{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":27540,"rows_kept":27540,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[382818868,1756742470234,"fUST",3721.4968713,0.00012625,2,"2025-09-01T16:01:10.234",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382818869,1756742491954,"fUST",500.01453128,0.00013497,2,"2025-09-01T16:01:31.954",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382818870,1756742504451,"fUST",172.048,0.00013325,2,"2025-09-01T16:01:44.451",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382818871,1756742522578,"fUST",2619.6993452,0.00013497,2,"2025-09-01T16:02:02.578",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382818882,1756742810035,"fUST",2292.23692705,0.00013497,2,"2025-09-01T16:06:50.035",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382818883,1756742832579,"fUST",400.011625,0.00013497,2,"2025-09-01T16:07:12.579",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382818887,1756742989685,"fUST",400.011625,0.00013387,2,"2025-09-01T16:09:49.685",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382818888,1756742998581,"fUST",400.011625,0.00013387,2,"2025-09-01T16:09:58.581",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382818892,1756743014994,"fUST",400.011625,0.00013387,2,"2025-09-01T16:10:14.994",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382818893,1756743023382,"fUST",400.011625,0.00013387,2,"2025-09-01T16:10:23.382",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819251,1756743038767,"fUST",-400.011625,0.00013522,2,"2025-09-01T16:10:38.767",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819253,1756743038777,"fUST",-400.011625,0.00013548,2,"2025-09-01T16:10:38.777",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819254,1756743038787,"fUST",-400.011625,0.00013573,2,"2025-09-01T16:10:38.787",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819255,1756743038797,"fUST",-1200.0,0.00013588,2,"2025-09-01T16:10:38.797",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819256,1756743038807,"fUST",-298.40791282,0.00013588,2,"2025-09-01T16:10:38.807",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819257,1756743038886,"fUST",-1.59208718,0.00013588,2,"2025-09-01T16:10:38.886",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819259,1756743038897,"fUST",-1200.0,0.00013588,2,"2025-09-01T16:10:38.897",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819260,1756743038907,"fUST",-184.0,0.00013588,2,"2025-09-01T16:10:38.907",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819261,1756743038918,"fUST",-500.0,0.00013589,2,"2025-09-01T16:10:38.918",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819262,1756743038928,"fUST",-500.0,0.00013589,2,"2025-09-01T16:10:38.928",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819263,1756743038938,"fUST",-395.34516392,0.00013589,2,"2025-09-01T16:10:38.938",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819264,1756743038947,"fUST",-2524.82941417,0.00013589,2,"2025-09-01T16:10:38.947",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819265,1756743038957,"fUST",-91.57578064,0.00013589,2,"2025-09-01T16:10:38.957",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819266,1756743039009,"fUST",-158.42421936,0.00013589,2,"2025-09-01T16:10:39.009",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819267,1756743039023,"fUST",-230.0,0.00013589,2,"2025-09-01T16:10:39.023",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819268,1756743039032,"fUST",-500.0,0.00013596,2,"2025-09-01T16:10:39.032",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819269,1756743039042,"fUST",-500.0,0.00013596,2,"2025-09-01T16:10:39.042",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819270,1756743039051,"fUST",-557.06502675,0.00013596,2,"2025-09-01T16:10:39.051",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819271,1756743039062,"fUST",-297.02660893,0.00013596,2,"2025-09-01T16:10:39.062",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819272,1756743039072,"fUST",-200.0,0.00013596,2,"2025-09-01T16:10:39.072",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819273,1756743039083,"fUST",-500.0,0.00013596,2,"2025-09-01T16:10:39.083",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819274,1756743039094,"fUST",-152.66969154,0.00013596,2,"2025-09-01T16:10:39.094",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819275,1756743039104,"fUST",-476.80744386,0.00013596,2,"2025-09-01T16:10:39.104",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819276,1756743039115,"fUST",-337.10099084,0.00013596,2,"2025-09-01T16:10:39.115",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819277,1756743039124,"fUST",-500.0,0.00013596,2,"2025-09-01T16:10:39.124",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819278,1756743039134,"fUST",-197.26888797,0.00013596,2,"2025-09-01T16:10:39.134",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819279,1756743039144,"fUST",-221.14985434,0.00013596,2,"2025-09-01T16:10:39.144",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819280,1756743039154,"fUST",-328.21458771,0.00013596,2,"2025-09-01T16:10:39.154",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819281,1756743039164,"fUST",-500.0,0.00013596,2,"2025-09-01T16:10:39.164",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819282,1756743039173,"fUST",-500.0,0.00013596,2,"2025-09-01T16:10:39.173",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819283,1756743039183,"fUST",-210.89388443,0.00013596,2,"2025-09-01T16:10:39.183",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819284,1756743039192,"fUST",-3109.7798554,0.00013596,2,"2025-09-01T16:10:39.192",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819285,1756743039203,"fUST",-284419.01793502,0.00013597,2,"2025-09-01T16:10:39.203",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819286,1756743039214,"fUST",-545.89180486,0.00013597,2,"2025-09-01T16:10:39.214",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819289,1756743039487,"fUST",400.011625,0.00013387,2,"2025-09-01T16:10:39.487",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819295,1756743040664,"fUST",-563.27660365,0.00013597,2,"2025-09-01T16:10:40.664",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819296,1756743040676,"fUST",-11854.26908227,0.00013597,2,"2025-09-01T16:10:40.676",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819297,1756743040688,"fUST",-1891.5538386,0.00013597,2,"2025-09-01T16:10:40.688",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819298,1756743040699,"fUST",-600.14816389,0.00013597,2,"2025-09-01T16:10:40.699",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819325,1756743041234,"fUST",-1063.3322401,0.00013597,2,"2025-09-01T16:10:41.234",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819327,1756743041245,"fUST",-4186.55237163,0.00013597,2,"2025-09-01T16:10:41.245",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819330,1756743041257,"fUST",-578.74015706,0.00013597,2,"2025-09-01T16:10:41.257",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819332,1756743041270,"fUST",-28407.74181682,0.00013597,2,"2025-09-01T16:10:41.270",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819414,1756743042071,"fUST",647.76,0.00012329,2,"2025-09-01T16:10:42.071",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819523,1756743043760,"fUST",-566.83870148,0.00013597,2,"2025-09-01T16:10:43.760",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819524,1756743043772,"fUST",-68115.0,0.00013597,2,"2025-09-01T16:10:43.772",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819525,1756743043784,"fUST",-1586.59013193,0.00013597,2,"2025-09-01T16:10:43.784",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819527,1756743043795,"fUST",-281.53018695,0.00013597,2,"2025-09-01T16:10:43.795",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819534,1756743046779,"fUST",-650.998744,0.00013597,2,"2025-09-01T16:10:46.779",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819535,1756743046791,"fUST",-6585.24589597,0.00013597,2,"2025-09-01T16:10:46.791",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819536,1756743046901,"fUST",-35241.71147095,0.00013597,2,"2025-09-01T16:10:46.901",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819537,1756743046915,"fUST",-806.64838715,0.00013597,2,"2025-09-01T16:10:46.915",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819538,1756743046926,"fUST",-2505.60000049,0.00013597,2,"2025-09-01T16:10:46.926",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819539,1756743047922,"fUST",22850.96831694,0.00013461,2,"2025-09-01T16:10:47.922",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819540,1756743063043,"fUST",18799.965125,0.00013461,2,"2025-09-01T16:11:03.043",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819541,1756743095524,"fUST",2005.70731116,0.00013497,2,"2025-09-01T16:11:35.524",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819542,1756743109030,"fUST",1000.0,0.0001264,2,"2025-09-01T16:11:49.030",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819568,1756743194797,"fUST",171.36458,0.00012741,2,"2025-09-01T16:13:14.797",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819569,1756743195022,"fUST",171.36458,0.00012741,120,"2025-09-01T16:13:15.022",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819573,1756743274634,"fUST",370000.0,0.00013497,2,"2025-09-01T16:14:34.634",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819578,1756743380879,"fUST",2046.52119339,0.00013497,2,"2025-09-01T16:16:20.879",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819579,1756743420579,"fUST",181812.0715011,0.00012624,2,"2025-09-01T16:17:00.579",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819581,1756743437059,"fUST",370000.0,0.00013497,2,"2025-09-01T16:17:17.059",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819585,1756743605766,"fUST",370000.0,0.00013497,2,"2025-09-01T16:20:05.766",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819586,1756743606294,"fUST",204.2131535,0.00013189,2,"2025-09-01T16:20:06.294",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819587,1756743607676,"fUST",213.2857859,0.0001264,2,"2025-09-01T16:20:07.676",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819588,1756743667543,"fUST",10000.0,0.00012605,2,"2025-09-01T16:21:07.543",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819589,1756743669047,"fUST",1886.19529236,0.00013497,2,"2025-09-01T16:21:09.047",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819590,1756743673260,"fUST",666.0,0.00012605,2,"2025-09-01T16:21:13.260",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819591,1756743747806,"fUST",277683.8587978,0.00013497,2,"2025-09-01T16:22:27.806",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819592,1756743789841,"fUST",680.3033226,0.00012587,2,"2025-09-01T16:23:09.841",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819593,1756743956241,"fUST",3075.7202837,0.00012519,2,"2025-09-01T16:25:56.241",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819599,1756743989661,"fUST",150.0,1.36e-06,2,"2025-09-01T16:26:29.661",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819747,1756744094853,"fUST",417.72342044,0.00010618,2,"2025-09-01T16:28:14.853",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819748,1756744096648,"fUST",5676.26297326,0.000125,2,"2025-09-01T16:28:16.648",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819749,1756744096670,"fUST",5777.2209043,0.000125,2,"2025-09-01T16:28:16.670",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819750,1756744110185,"fUST",284.45287166,0.0001,2,"2025-09-01T16:28:30.185",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819751,1756744120018,"fUST",1000.0,0.0001,2,"2025-09-01T16:28:40.018",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819752,1756744125727,"fUST",2938.33622404,0.0001,2,"2025-09-01T16:28:45.727",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819753,1756744125749,"fUST",10000.01,0.0001,2,"2025-09-01T16:28:45.749",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819754,1756744125771,"fUST",4674.17437887,0.0001,2,"2025-09-01T16:28:45.771",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819756,1756744127481,"fUST",1724.46989956,0.0001,2,"2025-09-01T16:28:47.481",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819778,1756744232862,"fUST",-250.0,0.00013062,2,"2025-09-01T16:30:32.862",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819780,1756744232872,"fUST",-310.65010096,0.00013477,2,"2025-09-01T16:30:32.872",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819783,1756744232883,"fUST",-456.47960642,0.00013477,2,"2025-09-01T16:30:32.883",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819804,1756744238576,"fUST",-79.85548138,0.00013477,2,"2025-09-01T16:30:38.576",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819806,1756744238586,"fUST",-1200.0,0.00013494,2,"2025-09-01T16:30:38.586",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819808,1756744238596,"fUST",-300.0,0.00013494,2,"2025-09-01T16:30:38.596",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819810,1756744238606,"fUST",-300.0,0.00013494,2,"2025-09-01T16:30:38.606",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819812,1756744238615,"fUST",-300.0,0.00013494,2,"2025-09-01T16:30:38.615",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819814,1756744238626,"fUST",-1200.0,0.00013494,2,"2025-09-01T16:30:38.626",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819816,1756744238635,"fUST",-500.0,0.00013496,2,"2025-09-01T16:30:38.635",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819818,1756744238645,"fUST",-553.02573533,0.00013496,2,"2025-09-01T16:30:38.645",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819820,1756744238654,"fUST",-500.0,0.00013496,2,"2025-09-01T16:30:38.654",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819822,1756744238664,"fUST",-500.0,0.00013496,2,"2025-09-01T16:30:38.664",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819824,1756744238673,"fUST",-500.0,0.00013496,2,"2025-09-01T16:30:38.673",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819826,1756744238682,"fUST",-500.0,0.00013496,2,"2025-09-01T16:30:38.682",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819828,1756744238692,"fUST",-500.0,0.00013496,2,"2025-09-01T16:30:38.692",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819831,1756744238702,"fUST",-500.0,0.00013496,2,"2025-09-01T16:30:38.702",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819834,1756744238711,"fUST",-500.0,0.00013496,2,"2025-09-01T16:30:38.711",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819835,1756744238721,"fUST",-500.0,0.00013496,2,"2025-09-01T16:30:38.721",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819837,1756744238730,"fUST",-500.0,0.00013496,2,"2025-09-01T16:30:38.730",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819840,1756744238740,"fUST",-500.0,0.00013496,2,"2025-09-01T16:30:38.740",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819842,1756744238749,"fUST",-500.0,0.00013496,2,"2025-09-01T16:30:38.749",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819844,1756744238759,"fUST",-500.0,0.00013496,2,"2025-09-01T16:30:38.759",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819846,1756744238769,"fUST",-500.0,0.00013496,2,"2025-09-01T16:30:38.769",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819848,1756744238778,"fUST",-350.0,0.00013496,2,"2025-09-01T16:30:38.778",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819849,1756744238787,"fUST",-208.77423597,0.00013496,2,"2025-09-01T16:30:38.787",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819852,1756744238798,"fUST",-500.0,0.00013496,2,"2025-09-01T16:30:38.798",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819853,1756744238807,"fUST",-500.0,0.00013496,2,"2025-09-01T16:30:38.807",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819855,1756744238816,"fUST",-500.0,0.00013496,2,"2025-09-01T16:30:38.816",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819857,1756744238825,"fUST",-500.0,0.00013496,2,"2025-09-01T16:30:38.825",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819859,1756744238834,"fUST",-302.09275991,0.00013496,2,"2025-09-01T16:30:38.834",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819861,1756744238843,"fUST",-192.50148257,0.00013496,2,"2025-09-01T16:30:38.843",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819863,1756744238852,"fUST",-488.2307451,0.00013496,2,"2025-09-01T16:30:38.852",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819865,1756744238863,"fUST",-500.0,0.00013496,2,"2025-09-01T16:30:38.863",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819867,1756744238873,"fUST",-162.41238609,0.00013496,2,"2025-09-01T16:30:38.873",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819869,1756744238882,"fUST",-500.0,0.00013496,2,"2025-09-01T16:30:38.882",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819871,1756744238892,"fUST",-500.0,0.00013496,2,"2025-09-01T16:30:38.892",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819873,1756744238901,"fUST",-500.0,0.00013496,2,"2025-09-01T16:30:38.901",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819875,1756744238910,"fUST",-500.0,0.00013496,2,"2025-09-01T16:30:38.910",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819877,1756744238920,"fUST",-244.47278077,0.00013496,2,"2025-09-01T16:30:38.920",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819879,1756744238929,"fUST",-391.34007886,0.00013496,2,"2025-09-01T16:30:38.929",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819881,1756744238939,"fUST",-500.0,0.00013496,2,"2025-09-01T16:30:38.939",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819883,1756744238950,"fUST",-500.0,0.00013496,2,"2025-09-01T16:30:38.950",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819885,1756744238960,"fUST",-316.69713243,0.00013496,2,"2025-09-01T16:30:38.960",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819887,1756744238969,"fUST",-500.0,0.00013496,2,"2025-09-01T16:30:38.969",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819889,1756744238978,"fUST",-462.33437622,0.00013496,2,"2025-09-01T16:30:38.978",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819890,1756744238987,"fUST",-241.91133501,0.00013496,2,"2025-09-01T16:30:38.987",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819892,1756744238997,"fUST",-500.0,0.00013496,2,"2025-09-01T16:30:38.997",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819894,1756744239007,"fUST",-430.23500678,0.00013496,2,"2025-09-01T16:30:39.007",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819896,1756744239016,"fUST",-30814.60816387,0.00013497,2,"2025-09-01T16:30:39.016",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819899,1756744239034,"fUST",-509.32012587,0.00013497,2,"2025-09-01T16:30:39.034",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819901,1756744239045,"fUST",-3406.46970285,0.00013497,2,"2025-09-01T16:30:39.045",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819903,1756744239057,"fUST",-7097.94426753,0.00013497,2,"2025-09-01T16:30:39.057",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819906,1756744239080,"fUST",-50487.79894208,0.00013497,2,"2025-09-01T16:30:39.080",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819908,1756744239090,"fUST",-332.56838178,0.00013497,2,"2025-09-01T16:30:39.090",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819910,1756744239099,"fUST",-2524.82941417,0.00013589,2,"2025-09-01T16:30:39.099",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819912,1756744239113,"fUST",-171795.33507702,0.00013597,2,"2025-09-01T16:30:39.113",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819914,1756744239123,"fUST",-2078.5027244,0.00013597,2,"2025-09-01T16:30:39.123",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819917,1756744239133,"fUST",-848.7124995,0.00013597,2,"2025-09-01T16:30:39.133",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819918,1756744239143,"fUST",-2618.2481025,0.00013644,2,"2025-09-01T16:30:39.143",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819920,1756744239154,"fUST",-321.65739344,0.00013657,2,"2025-09-01T16:30:39.154",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819922,1756744239163,"fUST",-160.0,0.00013657,2,"2025-09-01T16:30:39.163",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819924,1756744239173,"fUST",-11366.76240249,0.00013657,2,"2025-09-01T16:30:39.173",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819926,1756744239182,"fUST",-332.56838178,0.00013659,2,"2025-09-01T16:30:39.182",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819928,1756744239192,"fUST",-497.74588806,0.00013673,2,"2025-09-01T16:30:39.192",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819931,1756744239202,"fUST",-500.0,0.00013673,2,"2025-09-01T16:30:39.202",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819932,1756744239211,"fUST",-269.40756273,0.00013673,2,"2025-09-01T16:30:39.211",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819935,1756744239222,"fUST",-500.0,0.00013673,2,"2025-09-01T16:30:39.222",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819937,1756744239231,"fUST",-395.92331223,0.00013673,2,"2025-09-01T16:30:39.231",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819939,1756744239241,"fUST",-500.0,0.00013673,2,"2025-09-01T16:30:39.241",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819940,1756744239250,"fUST",-500.0,0.00013673,2,"2025-09-01T16:30:39.250",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819942,1756744239259,"fUST",-500.0,0.00013673,2,"2025-09-01T16:30:39.259",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819944,1756744239269,"fUST",-500.0,0.00013673,2,"2025-09-01T16:30:39.269",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819946,1756744239281,"fUST",-500.0,0.00013673,2,"2025-09-01T16:30:39.281",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819948,1756744239290,"fUST",-457.09798585,0.00013673,2,"2025-09-01T16:30:39.290",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819950,1756744239300,"fUST",-164.89562748,0.00013673,2,"2025-09-01T16:30:39.300",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819952,1756744239309,"fUST",-186.11519927,0.00013673,2,"2025-09-01T16:30:39.309",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819954,1756744239319,"fUST",-411.35121586,0.00013673,2,"2025-09-01T16:30:39.319",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819956,1756744239329,"fUST",-500.0,0.00013673,2,"2025-09-01T16:30:39.329",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819958,1756744239339,"fUST",-500.0,0.00013673,2,"2025-09-01T16:30:39.339",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819960,1756744239348,"fUST",-500.0,0.00013673,2,"2025-09-01T16:30:39.348",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819962,1756744239357,"fUST",-500.0,0.00013673,2,"2025-09-01T16:30:39.357",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819964,1756744239369,"fUST",-151.0,0.0001369,2,"2025-09-01T16:30:39.369",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819966,1756744239378,"fUST",-151.0,0.0001369,2,"2025-09-01T16:30:39.378",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819968,1756744239387,"fUST",-201.93286099,0.0001369,2,"2025-09-01T16:30:39.387",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819970,1756744239397,"fUST",-151.0,0.0001369,2,"2025-09-01T16:30:39.397",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819972,1756744239406,"fUST",-151.0,0.0001369,2,"2025-09-01T16:30:39.406",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819974,1756744239415,"fUST",-151.0,0.0001369,2,"2025-09-01T16:30:39.415",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819976,1756744239424,"fUST",-151.0,0.0001369,2,"2025-09-01T16:30:39.424",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819978,1756744239433,"fUST",-151.0,0.0001369,2,"2025-09-01T16:30:39.433",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819980,1756744239442,"fUST",-151.0,0.0001369,2,"2025-09-01T16:30:39.442",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819982,1756744239451,"fUST",-151.0,0.0001369,2,"2025-09-01T16:30:39.451",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819984,1756744239460,"fUST",-151.0,0.0001369,2,"2025-09-01T16:30:39.460",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819986,1756744239469,"fUST",-151.0,0.0001369,2,"2025-09-01T16:30:39.469",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819987,1756744239479,"fUST",-151.0,0.0001369,2,"2025-09-01T16:30:39.479",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819989,1756744239488,"fUST",-500.0,0.0001369,2,"2025-09-01T16:30:39.488",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819991,1756744239496,"fUST",-151.0,0.0001369,2,"2025-09-01T16:30:39.496",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819993,1756744239505,"fUST",-500.0,0.0001369,2,"2025-09-01T16:30:39.505",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819995,1756744239515,"fUST",-500.0,0.0001369,2,"2025-09-01T16:30:39.515",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819997,1756744239524,"fUST",-500.0,0.0001369,2,"2025-09-01T16:30:39.524",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382819999,1756744239534,"fUST",-500.0,0.0001369,2,"2025-09-01T16:30:39.534",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820001,1756744239543,"fUST",-500.0,0.0001369,2,"2025-09-01T16:30:39.543",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820003,1756744239553,"fUST",-500.0,0.0001369,2,"2025-09-01T16:30:39.553",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820005,1756744239562,"fUST",-500.0,0.0001369,2,"2025-09-01T16:30:39.562",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820007,1756744239571,"fUST",-500.0,0.0001369,2,"2025-09-01T16:30:39.571",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820009,1756744239580,"fUST",-500.0,0.0001369,2,"2025-09-01T16:30:39.580",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820011,1756744239590,"fUST",-500.0,0.0001369,2,"2025-09-01T16:30:39.590",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820013,1756744239599,"fUST",-500.0,0.0001369,2,"2025-09-01T16:30:39.599",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820015,1756744239609,"fUST",-500.0,0.0001369,2,"2025-09-01T16:30:39.609",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820017,1756744239619,"fUST",-500.0,0.0001369,2,"2025-09-01T16:30:39.619",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820019,1756744239628,"fUST",-500.0,0.0001369,2,"2025-09-01T16:30:39.628",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820021,1756744239638,"fUST",-500.0,0.0001369,2,"2025-09-01T16:30:39.638",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820023,1756744239648,"fUST",-500.0,0.0001369,2,"2025-09-01T16:30:39.648",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820025,1756744239657,"fUST",-172.048,0.0001369,2,"2025-09-01T16:30:39.657",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820027,1756744239667,"fUST",-232.83393981,0.00013695,2,"2025-09-01T16:30:39.667",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820029,1756744239676,"fUST",-160.0,0.00013695,2,"2025-09-01T16:30:39.676",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820031,1756744239685,"fUST",-530.14184084,0.00013695,2,"2025-09-01T16:30:39.685",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820033,1756744239694,"fUST",-160.0,0.00013695,2,"2025-09-01T16:30:39.694",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820035,1756744239703,"fUST",-846.10922732,0.00013695,2,"2025-09-01T16:30:39.703",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820037,1756744239712,"fUST",-217.44302069,0.00013695,2,"2025-09-01T16:30:39.712",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820039,1756744239721,"fUST",-160.0,0.00013695,2,"2025-09-01T16:30:39.721",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820041,1756744239731,"fUST",-425.82406011,0.00013695,2,"2025-09-01T16:30:39.731",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820043,1756744239740,"fUST",-154.19506388,0.00013696,2,"2025-09-01T16:30:39.740",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820044,1756744239749,"fUST",-207.54880423,0.00013696,2,"2025-09-01T16:30:39.749",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820045,1756744239758,"fUST",-417.15472785,0.00013696,2,"2025-09-01T16:30:39.758",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820047,1756744239767,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:39.767",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820049,1756744239776,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:39.776",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820051,1756744239786,"fUST",-321.260043,0.00013698,2,"2025-09-01T16:30:39.786",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820053,1756744239796,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:39.796",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820055,1756744239806,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:39.806",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820057,1756744239816,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:39.816",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820059,1756744239825,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:39.825",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820061,1756744239834,"fUST",-192.47779192,0.00013698,2,"2025-09-01T16:30:39.834",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820063,1756744239843,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:39.843",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820065,1756744239852,"fUST",-437.10896823,0.00013698,2,"2025-09-01T16:30:39.852",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820067,1756744239865,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:39.865",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820069,1756744239874,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:39.874",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820071,1756744239883,"fUST",-625.82,0.00013698,2,"2025-09-01T16:30:39.883",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820073,1756744239893,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:39.893",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820075,1756744239902,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:39.902",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820077,1756744239912,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:39.912",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820079,1756744239921,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:39.921",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820080,1756744239931,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:39.931",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820082,1756744239940,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:39.940",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820084,1756744239949,"fUST",-568.85,0.00013698,2,"2025-09-01T16:30:39.949",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820086,1756744239959,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:39.959",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820088,1756744239968,"fUST",-155.19856939,0.00013698,2,"2025-09-01T16:30:39.968",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820090,1756744239978,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:39.978",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820092,1756744239990,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:39.990",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820095,1756744240000,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.000",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820097,1756744240010,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.010",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820099,1756744240020,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.020",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820100,1756744240031,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.031",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820102,1756744240041,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.041",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820104,1756744240050,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.050",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820106,1756744240060,"fUST",-575.24,0.00013698,2,"2025-09-01T16:30:40.060",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820108,1756744240069,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.069",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820110,1756744240082,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.082",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820112,1756744240092,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.092",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820114,1756744240101,"fUST",-279.29495814,0.00013698,2,"2025-09-01T16:30:40.101",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820116,1756744240114,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.114",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820119,1756744240123,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.123",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820122,1756744240133,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.133",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820125,1756744240143,"fUST",-484.38,0.00013698,2,"2025-09-01T16:30:40.143",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820128,1756744240153,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.153",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820131,1756744240163,"fUST",-380.01389464,0.00013698,2,"2025-09-01T16:30:40.163",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820134,1756744240173,"fUST",-597.76,0.00013698,2,"2025-09-01T16:30:40.173",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820137,1756744240183,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.183",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820140,1756744240192,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.192",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820174,1756744240392,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.392",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820176,1756744240402,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.402",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820179,1756744240411,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.411",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820182,1756744240421,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.421",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820185,1756744240432,"fUST",-327.95776458,0.00013698,2,"2025-09-01T16:30:40.432",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820188,1756744240442,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.442",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820191,1756744240452,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.452",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820194,1756744240462,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.462",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820197,1756744240472,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.472",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820200,1756744240482,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.482",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820203,1756744240492,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.492",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820206,1756744240502,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.502",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820209,1756744240512,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.512",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820212,1756744240521,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.521",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820215,1756744240531,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.531",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820218,1756744240541,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.541",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820221,1756744240550,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.550",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820224,1756744240560,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.560",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820227,1756744240571,"fUST",-518.07796495,0.00013698,2,"2025-09-01T16:30:40.571",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820230,1756744240581,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.581",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820233,1756744240591,"fUST",-483.54033185,0.00013698,2,"2025-09-01T16:30:40.591",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820236,1756744240601,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.601",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820239,1756744240611,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.611",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820242,1756744240621,"fUST",-602.69,0.00013698,2,"2025-09-01T16:30:40.621",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820245,1756744240631,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.631",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820248,1756744240641,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.641",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820251,1756744240650,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.650",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820254,1756744240659,"fUST",-410.49221079,0.00013698,2,"2025-09-01T16:30:40.659",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820257,1756744240668,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.668",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820260,1756744240677,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.677",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820263,1756744240687,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.687",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820265,1756744240696,"fUST",-519.62,0.00013698,2,"2025-09-01T16:30:40.696",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820267,1756744240705,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.705",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820270,1756744240715,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.715",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820273,1756744240724,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.724",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820276,1756744240734,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.734",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820279,1756744240743,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.743",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820281,1756744240753,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.753",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820285,1756744240766,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.766",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820288,1756744240776,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.776",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820291,1756744240786,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.786",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820294,1756744240796,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.796",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820297,1756744240805,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.805",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820300,1756744240815,"fUST",-524.62,0.00013698,2,"2025-09-01T16:30:40.815",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820303,1756744240824,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.824",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820306,1756744240834,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.834",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820308,1756744240843,"fUST",-260.95639491,0.00013698,2,"2025-09-01T16:30:40.843",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820311,1756744240852,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.852",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820315,1756744240867,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.867",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820317,1756744240876,"fUST",-827.02,0.00013698,2,"2025-09-01T16:30:40.876",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820319,1756744240885,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.885",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820321,1756744240895,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.895",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820323,1756744240905,"fUST",-740.47,0.00013698,2,"2025-09-01T16:30:40.905",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820325,1756744240915,"fUST",-404.79396198,0.00013698,2,"2025-09-01T16:30:40.915",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820327,1756744240924,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.924",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820329,1756744240934,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.934",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820331,1756744240943,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.943",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820333,1756744240953,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.953",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820335,1756744240963,"fUST",-482.42705495,0.00013698,2,"2025-09-01T16:30:40.963",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820337,1756744240972,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.972",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820339,1756744240981,"fUST",-614.97,0.00013698,2,"2025-09-01T16:30:40.981",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820341,1756744240991,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:40.991",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820343,1756744241001,"fUST",-600.11,0.00013698,2,"2025-09-01T16:30:41.001",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820345,1756744241010,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.010",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820347,1756744241019,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.019",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820349,1756744241028,"fUST",-628.88,0.00013698,2,"2025-09-01T16:30:41.028",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820351,1756744241038,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.038",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820353,1756744241047,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.047",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820355,1756744241057,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.057",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820357,1756744241067,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.067",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820359,1756744241077,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.077",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820361,1756744241088,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.088",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820363,1756744241097,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.097",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820365,1756744241108,"fUST",-387.18719191,0.00013698,2,"2025-09-01T16:30:41.108",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820367,1756744241120,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.120",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820369,1756744241130,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.130",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820371,1756744241139,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.139",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820373,1756744241149,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.149",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820375,1756744241160,"fUST",-637.89,0.00013698,2,"2025-09-01T16:30:41.160",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820377,1756744241170,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.170",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820379,1756744241180,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.180",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820381,1756744241189,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.189",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820383,1756744241199,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.199",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820385,1756744241210,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.210",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820387,1756744241219,"fUST",-605.67,0.00013698,2,"2025-09-01T16:30:41.219",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820389,1756744241228,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.228",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820391,1756744241238,"fUST",-524.86,0.00013698,2,"2025-09-01T16:30:41.238",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820393,1756744241247,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.247",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820395,1756744241257,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.257",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820397,1756744241267,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.267",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820399,1756744241277,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.277",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820401,1756744241286,"fUST",-300.03,0.00013698,2,"2025-09-01T16:30:41.286",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820403,1756744241295,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.295",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820405,1756744241305,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.305",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820407,1756744241315,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.315",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820409,1756744241325,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.325",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820410,1756744241334,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.334",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820412,1756744241344,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.344",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820414,1756744241354,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.354",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820416,1756744241368,"fUST",-480.65220212,0.00013698,2,"2025-09-01T16:30:41.368",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820418,1756744241378,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.378",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820420,1756744241388,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.388",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820422,1756744241398,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.398",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820424,1756744241407,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.407",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820426,1756744241417,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.417",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820428,1756744241427,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.427",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820430,1756744241436,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.436",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820432,1756744241446,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.446",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820434,1756744241456,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.456",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820436,1756744241465,"fUST",-679.02,0.00013698,2,"2025-09-01T16:30:41.465",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820438,1756744241474,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.474",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820440,1756744241484,"fUST",-481.03556,0.00013698,2,"2025-09-01T16:30:41.484",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820442,1756744241494,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.494",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820444,1756744241503,"fUST",-486.85146255,0.00013698,2,"2025-09-01T16:30:41.503",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820446,1756744241513,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.513",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820448,1756744241523,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.523",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820450,1756744241532,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.532",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820452,1756744241542,"fUST",-989.05,0.00013698,2,"2025-09-01T16:30:41.542",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820454,1756744241551,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.551",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820456,1756744241561,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.561",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820458,1756744241570,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.570",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820460,1756744241580,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.580",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820462,1756744241589,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.589",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820463,1756744241599,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.599",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820465,1756744241608,"fUST",-666.02,0.00013698,2,"2025-09-01T16:30:41.608",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820467,1756744241620,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.620",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820469,1756744241630,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.630",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820471,1756744241639,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.639",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820473,1756744241649,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.649",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820475,1756744241659,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.659",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820477,1756744241668,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.668",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820479,1756744241677,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.677",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820481,1756744241687,"fUST",-758.2,0.00013698,2,"2025-09-01T16:30:41.687",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820483,1756744241697,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.697",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820485,1756744241706,"fUST",-480.42823636,0.00013698,2,"2025-09-01T16:30:41.706",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820487,1756744241716,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.716",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820489,1756744241725,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.725",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820491,1756744241735,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.735",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820493,1756744241744,"fUST",-616.72702173,0.00013698,2,"2025-09-01T16:30:41.744",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820495,1756744241753,"fUST",-461.48258876,0.00013698,2,"2025-09-01T16:30:41.753",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820497,1756744241763,"fUST",-480.59023821,0.00013698,2,"2025-09-01T16:30:41.763",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820499,1756744241773,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.773",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820501,1756744241782,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.782",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820503,1756744241791,"fUST",-660.28,0.00013698,2,"2025-09-01T16:30:41.791",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820505,1756744241801,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.801",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820507,1756744241810,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.810",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820509,1756744241820,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.820",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820511,1756744241829,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.829",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820513,1756744241838,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.838",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820515,1756744241848,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.848",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820517,1756744241861,"fUST",-660.95,0.00013698,2,"2025-09-01T16:30:41.861",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820519,1756744241871,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.871",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820521,1756744241880,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.880",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820523,1756744241889,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.889",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820525,1756744241899,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.899",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820527,1756744241909,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.909",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820529,1756744241919,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.919",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820530,1756744241928,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.928",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820532,1756744241938,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.938",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820534,1756744241947,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.947",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820536,1756744241957,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.957",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820538,1756744241967,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.967",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820540,1756744241977,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.977",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820543,1756744241987,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.987",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820544,1756744241996,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:41.996",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820546,1756744242006,"fUST",-482.13,0.00013698,2,"2025-09-01T16:30:42.006",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820548,1756744242016,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.016",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820550,1756744242025,"fUST",-575.14,0.00013698,2,"2025-09-01T16:30:42.025",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820552,1756744242035,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.035",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820554,1756744242045,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.045",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820556,1756744242054,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.054",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820558,1756744242065,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.065",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820560,1756744242076,"fUST",-483.88533828,0.00013698,2,"2025-09-01T16:30:42.076",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820562,1756744242086,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.086",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820564,1756744242095,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.095",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820566,1756744242105,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.105",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820568,1756744242118,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.118",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820570,1756744242128,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.128",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820572,1756744242137,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.137",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820574,1756744242147,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.147",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820576,1756744242157,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.157",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820578,1756744242167,"fUST",-883.17,0.00013698,2,"2025-09-01T16:30:42.167",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820580,1756744242177,"fUST",-622.37,0.00013698,2,"2025-09-01T16:30:42.177",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820582,1756744242186,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.186",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820584,1756744242195,"fUST",-544.33,0.00013698,2,"2025-09-01T16:30:42.195",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820586,1756744242205,"fUST",-488.71955561,0.00013698,2,"2025-09-01T16:30:42.205",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820588,1756744242214,"fUST",-697.95,0.00013698,2,"2025-09-01T16:30:42.214",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820590,1756744242225,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.225",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820592,1756744242234,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.234",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820594,1756744242244,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.244",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820596,1756744242253,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.253",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820598,1756744242263,"fUST",-374.54756531,0.00013698,2,"2025-09-01T16:30:42.263",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820600,1756744242273,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.273",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820602,1756744242282,"fUST",-500.0,0.00013698,2,"2025-09-01T16:30:42.282",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820604,1756744242292,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.292",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820606,1756744242301,"fUST",-520.98,0.00013698,2,"2025-09-01T16:30:42.301",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820608,1756744242311,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.311",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820610,1756744242321,"fUST",-540.8,0.00013698,2,"2025-09-01T16:30:42.321",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820612,1756744242330,"fUST",-809.03,0.00013698,2,"2025-09-01T16:30:42.330",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820614,1756744242340,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.340",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820616,1756744242349,"fUST",-151.0,0.00013698,2,"2025-09-01T16:30:42.349",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820618,1756744242362,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.362",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820620,1756744242372,"fUST",-167.00209383,0.00013698,2,"2025-09-01T16:30:42.372",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820622,1756744242382,"fUST",-860.0,0.00013698,2,"2025-09-01T16:30:42.382",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820624,1756744242392,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.392",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820625,1756744242401,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.401",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820627,1756744242411,"fUST",-490.3,0.00013698,2,"2025-09-01T16:30:42.411",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820629,1756744242420,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.420",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820631,1756744242430,"fUST",-823.25,0.00013698,2,"2025-09-01T16:30:42.430",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820633,1756744242440,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.440",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820635,1756744242449,"fUST",-2690.39,0.00013698,2,"2025-09-01T16:30:42.449",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820637,1756744242460,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.460",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820639,1756744242469,"fUST",-529.02,0.00013698,2,"2025-09-01T16:30:42.469",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820641,1756744242479,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.479",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820643,1756744242488,"fUST",-531.29,0.00013698,2,"2025-09-01T16:30:42.488",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820645,1756744242497,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.497",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820647,1756744242506,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.506",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820649,1756744242516,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.516",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820651,1756744242525,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.525",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820653,1756744242534,"fUST",-653.95,0.00013698,2,"2025-09-01T16:30:42.534",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820655,1756744242545,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.545",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820657,1756744242554,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.554",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820659,1756744242564,"fUST",-691.13,0.00013698,2,"2025-09-01T16:30:42.564",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820661,1756744242573,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.573",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820663,1756744242583,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.583",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820665,1756744242592,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.592",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820667,1756744242603,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.603",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820669,1756744242614,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.614",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820671,1756744242623,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.623",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820673,1756744242633,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.633",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820675,1756744242643,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.643",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820677,1756744242652,"fUST",-889.13,0.00013698,2,"2025-09-01T16:30:42.652",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820679,1756744242662,"fUST",-550.96,0.00013698,2,"2025-09-01T16:30:42.662",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820680,1756744242671,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.671",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820682,1756744242681,"fUST",-3291.17,0.00013698,2,"2025-09-01T16:30:42.681",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820684,1756744242690,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.690",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820686,1756744242699,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.699",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820688,1756744242709,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.709",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820690,1756744242719,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.719",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820692,1756744242729,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.729",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820694,1756744242739,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.739",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820696,1756744242748,"fUST",-980.91,0.00013698,2,"2025-09-01T16:30:42.748",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820698,1756744242758,"fUST",-1435.73,0.00013698,2,"2025-09-01T16:30:42.758",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820700,1756744242768,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.768",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820702,1756744242778,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.778",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820704,1756744242787,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.787",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820706,1756744242796,"fUST",-826.43,0.00013698,2,"2025-09-01T16:30:42.796",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820708,1756744242805,"fUST",-711.94,0.00013698,2,"2025-09-01T16:30:42.805",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820710,1756744242815,"fUST",-505.64,0.00013698,2,"2025-09-01T16:30:42.815",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820711,1756744242824,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.824",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820712,1756744242833,"fUST",-580.81,0.00013698,2,"2025-09-01T16:30:42.833",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820713,1756744242843,"fUST",-1011.63,0.00013698,2,"2025-09-01T16:30:42.843",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820714,1756744242852,"fUST",-735.35,0.00013698,2,"2025-09-01T16:30:42.852",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820715,1756744242862,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.862",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820716,1756744242872,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.872",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820717,1756744242882,"fUST",-620.15,0.00013698,2,"2025-09-01T16:30:42.882",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820718,1756744242891,"fUST",-748.52,0.00013698,2,"2025-09-01T16:30:42.891",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820719,1756744242901,"fUST",-481.2,0.00013698,2,"2025-09-01T16:30:42.901",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820720,1756744242910,"fUST",-219.09458374,0.00013698,2,"2025-09-01T16:30:42.910",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820721,1756744242934,"fUST",-260.90541626,0.00013698,2,"2025-09-01T16:30:42.934",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820722,1756744242943,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.943",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820723,1756744242952,"fUST",-511.38,0.00013698,2,"2025-09-01T16:30:42.952",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820724,1756744242961,"fUST",-415.8566742,0.00013698,2,"2025-09-01T16:30:42.961",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820725,1756744242970,"fUST",-987.13,0.00013698,2,"2025-09-01T16:30:42.970",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820726,1756744242980,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.980",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820727,1756744242989,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.989",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820728,1756744242998,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:42.998",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820729,1756744243009,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.009",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820730,1756744243021,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.021",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820731,1756744243030,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.030",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820732,1756744243040,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.040",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820733,1756744243050,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.050",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820734,1756744243060,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.060",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820735,1756744243073,"fUST",-509.81,0.00013698,2,"2025-09-01T16:30:43.073",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820736,1756744243083,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.083",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820738,1756744243092,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.092",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820739,1756744243101,"fUST",-742.54,0.00013698,2,"2025-09-01T16:30:43.101",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820740,1756744243112,"fUST",-516.48,0.00013698,2,"2025-09-01T16:30:43.112",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820742,1756744243122,"fUST",-1018.7,0.00013698,2,"2025-09-01T16:30:43.122",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820744,1756744243131,"fUST",-692.45,0.00013698,2,"2025-09-01T16:30:43.131",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820746,1756744243141,"fUST",-958.63,0.00013698,2,"2025-09-01T16:30:43.141",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820748,1756744243151,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.151",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820750,1756744243161,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.161",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820752,1756744243170,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.170",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820754,1756744243179,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.179",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820756,1756744243188,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.188",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820759,1756744243198,"fUST",-7405.63,0.00013698,2,"2025-09-01T16:30:43.198",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820761,1756744243207,"fUST",-530.51,0.00013698,2,"2025-09-01T16:30:43.207",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820763,1756744243217,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.217",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820766,1756744243226,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.226",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820768,1756744243235,"fUST",-2050.19,0.00013698,2,"2025-09-01T16:30:43.235",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820770,1756744243246,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.246",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820772,1756744243255,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.255",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820774,1756744243265,"fUST",-944.77,0.00013698,2,"2025-09-01T16:30:43.265",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820776,1756744243274,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.274",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820778,1756744243284,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.284",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820780,1756744243294,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.294",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820782,1756744243305,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.305",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820784,1756744243314,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.314",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820786,1756744243324,"fUST",-2111.22,0.00013698,2,"2025-09-01T16:30:43.324",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820788,1756744243334,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.334",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820790,1756744243344,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.344",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820792,1756744243353,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.353",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820795,1756744243365,"fUST",-937.65,0.00013698,2,"2025-09-01T16:30:43.365",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820798,1756744243374,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.374",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820800,1756744243384,"fUST",-1042.95,0.00013698,2,"2025-09-01T16:30:43.384",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820801,1756744243393,"fUST",-4804.28,0.00013698,2,"2025-09-01T16:30:43.393",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820803,1756744243402,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.402",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820805,1756744243411,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.411",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820807,1756744243421,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.421",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820809,1756744243430,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.430",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820811,1756744243440,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.440",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820813,1756744243449,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.449",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820815,1756744243459,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.459",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820817,1756744243468,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.468",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820819,1756744243478,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.478",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820821,1756744243488,"fUST",-500.0,0.00013698,2,"2025-09-01T16:30:43.488",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820823,1756744243498,"fUST",-500.0,0.00013698,2,"2025-09-01T16:30:43.498",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820825,1756744243508,"fUST",-500.0,0.00013698,2,"2025-09-01T16:30:43.508",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820827,1756744243517,"fUST",-500.0,0.00013698,2,"2025-09-01T16:30:43.517",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820829,1756744243527,"fUST",-500.0,0.00013698,2,"2025-09-01T16:30:43.527",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820832,1756744243537,"fUST",-507.09824956,0.00013698,2,"2025-09-01T16:30:43.537",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820834,1756744243547,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.547",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820835,1756744243557,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.557",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820837,1756744243567,"fUST",-799.55,0.00013698,2,"2025-09-01T16:30:43.567",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820839,1756744243576,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.576",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820841,1756744243586,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.586",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820843,1756744243595,"fUST",-391.9738087,0.00013698,2,"2025-09-01T16:30:43.595",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820846,1756744243605,"fUST",-2331.89,0.00013698,2,"2025-09-01T16:30:43.605",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820848,1756744243615,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.615",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820850,1756744243624,"fUST",-835.66,0.00013698,2,"2025-09-01T16:30:43.624",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820851,1756744243634,"fUST",-860.55,0.00013698,2,"2025-09-01T16:30:43.634",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820853,1756744243643,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.643",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820855,1756744243652,"fUST",-817.93,0.00013698,2,"2025-09-01T16:30:43.652",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820857,1756744243661,"fUST",-638.27,0.00013698,2,"2025-09-01T16:30:43.661",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820859,1756744243671,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.671",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820861,1756744243680,"fUST",-1672.33,0.00013698,2,"2025-09-01T16:30:43.680",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820863,1756744243689,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.689",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820865,1756744243699,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.699",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820867,1756744243708,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.708",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820869,1756744243718,"fUST",-566.41963826,0.00013698,2,"2025-09-01T16:30:43.718",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820871,1756744243728,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.728",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820873,1756744243738,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.738",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820876,1756744243748,"fUST",-1015.15,0.00013698,2,"2025-09-01T16:30:43.748",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820879,1756744243758,"fUST",-674.45,0.00013698,2,"2025-09-01T16:30:43.758",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820882,1756744243767,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.767",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820885,1756744243777,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.777",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820887,1756744243786,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.786",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820889,1756744243795,"fUST",-577.98,0.00013698,2,"2025-09-01T16:30:43.795",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820891,1756744243805,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.805",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820893,1756744243814,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.814",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820895,1756744243823,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.823",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820897,1756744243833,"fUST",-4235.96,0.00013698,2,"2025-09-01T16:30:43.833",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820899,1756744243843,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.843",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820901,1756744243852,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.852",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820903,1756744243862,"fUST",-652.99,0.00013698,2,"2025-09-01T16:30:43.862",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820905,1756744243871,"fUST",-273.67543577,0.00013698,2,"2025-09-01T16:30:43.871",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820907,1756744243881,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.881",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820908,1756744243891,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.891",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820911,1756744243902,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.902",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820912,1756744243912,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.912",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820914,1756744243922,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.922",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820916,1756744243933,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.933",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820918,1756744243944,"fUST",-1388.11,0.00013698,2,"2025-09-01T16:30:43.944",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820920,1756744243954,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.954",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820922,1756744243965,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.965",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820924,1756744243975,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:43.975",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820927,1756744243985,"fUST",-683.05,0.00013698,2,"2025-09-01T16:30:43.985",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820928,1756744244002,"fUST",-491.99,0.00013698,2,"2025-09-01T16:30:44.002",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820931,1756744244017,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:44.017",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820932,1756744244034,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:44.034",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820934,1756744244054,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:44.054",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820937,1756744244070,"fUST",-2054.12,0.00013698,2,"2025-09-01T16:30:44.070",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820939,1756744244089,"fUST",-597.56,0.00013698,2,"2025-09-01T16:30:44.089",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820941,1756744244100,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:44.100",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820942,1756744244110,"fUST",-657.34,0.00013698,2,"2025-09-01T16:30:44.110",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820944,1756744244121,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:44.121",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820946,1756744244132,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:44.132",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820948,1756744244142,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:44.142",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820950,1756744244152,"fUST",-481.91071979,0.00013698,2,"2025-09-01T16:30:44.152",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820952,1756744244162,"fUST",-481.46395274,0.00013698,2,"2025-09-01T16:30:44.162",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820954,1756744244171,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:44.171",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820956,1756744244181,"fUST",-868.69,0.00013698,2,"2025-09-01T16:30:44.181",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820958,1756744244191,"fUST",-683.94,0.00013698,2,"2025-09-01T16:30:44.191",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820960,1756744244200,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:44.200",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820962,1756744244210,"fUST",-631.39,0.00013698,2,"2025-09-01T16:30:44.210",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820964,1756744244220,"fUST",-1678.19,0.00013698,2,"2025-09-01T16:30:44.220",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820966,1756744244230,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:44.230",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820968,1756744244240,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:44.240",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820970,1756744244250,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:44.250",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820972,1756744244260,"fUST",-937.14,0.00013698,2,"2025-09-01T16:30:44.260",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820974,1756744244270,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:44.270",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820976,1756744244279,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:44.279",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820978,1756744244289,"fUST",-699.73,0.00013698,2,"2025-09-01T16:30:44.289",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820980,1756744244299,"fUST",-1696.71,0.00013698,2,"2025-09-01T16:30:44.299",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820982,1756744244310,"fUST",-2278.92,0.00013698,2,"2025-09-01T16:30:44.310",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820984,1756744244319,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:44.319",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820986,1756744244329,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:44.329",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820988,1756744244340,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:44.340",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820990,1756744244351,"fUST",-575.95,0.00013698,2,"2025-09-01T16:30:44.351",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820992,1756744244364,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:44.364",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820994,1756744244374,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:44.374",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820996,1756744244386,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:44.386",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382820998,1756744244396,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:44.396",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821000,1756744244406,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:44.406",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821002,1756744244416,"fUST",-494.6,0.00013698,2,"2025-09-01T16:30:44.416",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821004,1756744244425,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:44.425",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821006,1756744244435,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:44.435",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821008,1756744244445,"fUST",-507.82,0.00013698,2,"2025-09-01T16:30:44.445",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821010,1756744244455,"fUST",-593.6,0.00013698,2,"2025-09-01T16:30:44.455",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821012,1756744244465,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:44.465",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821014,1756744244474,"fUST",-480.0,0.00013698,2,"2025-09-01T16:30:44.474",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821016,1756744244486,"fUST",-1500.0,0.00013699,2,"2025-09-01T16:30:44.486",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821018,1756744244496,"fUST",-4259.7428197,0.00013699,2,"2025-09-01T16:30:44.496",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821020,1756744244506,"fUST",-185.501479,0.00013699,2,"2025-09-01T16:30:44.506",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821022,1756744244516,"fUST",-486.151708,0.00013699,2,"2025-09-01T16:30:44.516",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821039,1756744244692,"fUST",-486.151708,0.00013699,2,"2025-09-01T16:30:44.692",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821041,1756744244703,"fUST",-486.151708,0.00013699,2,"2025-09-01T16:30:44.703",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821043,1756744244712,"fUST",-486.151708,0.00013699,2,"2025-09-01T16:30:44.712",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821045,1756744244722,"fUST",-486.151708,0.00013699,2,"2025-09-01T16:30:44.722",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821047,1756744244732,"fUST",-486.151708,0.00013699,2,"2025-09-01T16:30:44.732",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821049,1756744244742,"fUST",-486.151708,0.00013699,2,"2025-09-01T16:30:44.742",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821051,1756744244752,"fUST",-486.151708,0.00013699,2,"2025-09-01T16:30:44.752",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821053,1756744244762,"fUST",-486.151708,0.00013699,2,"2025-09-01T16:30:44.762",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821055,1756744244771,"fUST",-486.151708,0.00013699,2,"2025-09-01T16:30:44.771",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821057,1756744244781,"fUST",-486.151708,0.00013699,2,"2025-09-01T16:30:44.781",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821059,1756744244790,"fUST",-486.151708,0.00013699,2,"2025-09-01T16:30:44.790",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821061,1756744244799,"fUST",-486.151708,0.00013699,2,"2025-09-01T16:30:44.799",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821063,1756744244809,"fUST",-486.151708,0.00013699,2,"2025-09-01T16:30:44.809",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821065,1756744244819,"fUST",-486.151708,0.00013699,2,"2025-09-01T16:30:44.819",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821067,1756744244828,"fUST",-486.151708,0.00013699,2,"2025-09-01T16:30:44.828",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821069,1756744244838,"fUST",-486.151708,0.00013699,2,"2025-09-01T16:30:44.838",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821071,1756744244847,"fUST",-486.151708,0.00013699,2,"2025-09-01T16:30:44.847",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821072,1756744244857,"fUST",-486.151708,0.00013699,2,"2025-09-01T16:30:44.857",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821074,1756744244867,"fUST",-486.151707,0.00013699,2,"2025-09-01T16:30:44.867",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821076,1756744244878,"fUST",-151.0,0.00013699,2,"2025-09-01T16:30:44.878",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821078,1756744244887,"fUST",-151.149493,0.00013699,2,"2025-09-01T16:30:44.887",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821080,1756744244898,"fUST",-151.0,0.00013699,2,"2025-09-01T16:30:44.898",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821082,1756744244907,"fUST",-151.0,0.00013699,2,"2025-09-01T16:30:44.907",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821085,1756744244918,"fUST",-151.0,0.00013699,2,"2025-09-01T16:30:44.918",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821086,1756744244929,"fUST",-151.0,0.00013699,2,"2025-09-01T16:30:44.929",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821088,1756744244939,"fUST",-151.0,0.00013699,2,"2025-09-01T16:30:44.939",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821090,1756744244948,"fUST",-151.0,0.00013699,2,"2025-09-01T16:30:44.948",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821092,1756744244958,"fUST",-151.0,0.00013699,2,"2025-09-01T16:30:44.958",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821094,1756744244968,"fUST",-151.0,0.00013699,2,"2025-09-01T16:30:44.968",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821096,1756744244978,"fUST",-151.0,0.00013699,2,"2025-09-01T16:30:44.978",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821098,1756744244987,"fUST",-291.155911,0.00013699,2,"2025-09-01T16:30:44.987",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821100,1756744244997,"fUST",-151.0,0.00013699,2,"2025-09-01T16:30:44.997",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821102,1756744245008,"fUST",-203.727708,0.00013699,2,"2025-09-01T16:30:45.008",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821104,1756744245018,"fUST",-151.0,0.00013699,2,"2025-09-01T16:30:45.018",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821106,1756744245027,"fUST",-210.868975,0.00013699,2,"2025-09-01T16:30:45.027",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821108,1756744245039,"fUST",-1109.633474,0.00013699,2,"2025-09-01T16:30:45.039",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821110,1756744245049,"fUST",-151.0,0.00013699,2,"2025-09-01T16:30:45.049",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821112,1756744245059,"fUST",-151.0,0.00013699,2,"2025-09-01T16:30:45.059",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821114,1756744245070,"fUST",-151.0,0.00013699,2,"2025-09-01T16:30:45.070",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821116,1756744245080,"fUST",-151.0,0.00013699,2,"2025-09-01T16:30:45.080",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821118,1756744245090,"fUST",-280.410022,0.00013699,2,"2025-09-01T16:30:45.090",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821120,1756744245099,"fUST",-907.622494,0.00013699,2,"2025-09-01T16:30:45.099",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821122,1756744245109,"fUST",-907.622494,0.00013699,2,"2025-09-01T16:30:45.109",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821124,1756744245119,"fUST",-907.622494,0.00013699,2,"2025-09-01T16:30:45.119",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821126,1756744245129,"fUST",-907.622494,0.00013699,2,"2025-09-01T16:30:45.129",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821127,1756744245138,"fUST",-907.622494,0.00013699,2,"2025-09-01T16:30:45.138",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821130,1756744245148,"fUST",-907.622494,0.00013699,2,"2025-09-01T16:30:45.148",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821132,1756744245159,"fUST",-907.622494,0.00013699,2,"2025-09-01T16:30:45.159",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821134,1756744245170,"fUST",-907.622494,0.00013699,2,"2025-09-01T16:30:45.170",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821136,1756744245179,"fUST",-907.622494,0.00013699,2,"2025-09-01T16:30:45.179",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821138,1756744245189,"fUST",-907.622494,0.00013699,2,"2025-09-01T16:30:45.189",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821140,1756744245199,"fUST",-907.622494,0.00013699,2,"2025-09-01T16:30:45.199",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821142,1756744245209,"fUST",-907.622494,0.00013699,2,"2025-09-01T16:30:45.209",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821144,1756744245220,"fUST",-907.622494,0.00013699,2,"2025-09-01T16:30:45.220",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821146,1756744245229,"fUST",-907.622494,0.00013699,2,"2025-09-01T16:30:45.229",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821148,1756744245239,"fUST",-907.622494,0.00013699,2,"2025-09-01T16:30:45.239",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821150,1756744245249,"fUST",-907.622494,0.00013699,2,"2025-09-01T16:30:45.249",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821152,1756744245260,"fUST",-907.622494,0.00013699,2,"2025-09-01T16:30:45.260",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821154,1756744245270,"fUST",-907.622494,0.00013699,2,"2025-09-01T16:30:45.270",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821156,1756744245279,"fUST",-907.622494,0.00013699,2,"2025-09-01T16:30:45.279",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821158,1756744245289,"fUST",-907.622491,0.00013699,2,"2025-09-01T16:30:45.289",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821160,1756744245298,"fUST",-198.695499,0.00013699,2,"2025-09-01T16:30:45.298",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821162,1756744245308,"fUST",-151.0,0.00013699,2,"2025-09-01T16:30:45.308",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821164,1756744245318,"fUST",-151.0,0.00013699,2,"2025-09-01T16:30:45.318",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821166,1756744245328,"fUST",-276.081465,0.00013699,2,"2025-09-01T16:30:45.328",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821168,1756744245338,"fUST",-151.0,0.00013699,2,"2025-09-01T16:30:45.338",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821170,1756744245348,"fUST",-151.0,0.00013699,2,"2025-09-01T16:30:45.348",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821172,1756744245358,"fUST",-151.0,0.00013699,2,"2025-09-01T16:30:45.358",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821174,1756744245368,"fUST",-151.0,0.00013699,2,"2025-09-01T16:30:45.368",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821176,1756744245378,"fUST",-181.971732,0.00013699,2,"2025-09-01T16:30:45.378",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821178,1756744245387,"fUST",-151.0,0.00013699,2,"2025-09-01T16:30:45.387",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821180,1756744245396,"fUST",-151.0,0.00013699,2,"2025-09-01T16:30:45.396",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821182,1756744245406,"fUST",-151.0,0.00013699,2,"2025-09-01T16:30:45.406",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821184,1756744245415,"fUST",-151.0,0.00013699,2,"2025-09-01T16:30:45.415",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821186,1756744245424,"fUST",-151.0,0.00013699,2,"2025-09-01T16:30:45.424",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821188,1756744245434,"fUST",-151.0,0.00013699,2,"2025-09-01T16:30:45.434",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821190,1756744245443,"fUST",-151.0,0.00013699,2,"2025-09-01T16:30:45.443",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821192,1756744245453,"fUST",-151.0,0.00013699,2,"2025-09-01T16:30:45.453",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821194,1756744245462,"fUST",-168.0,0.0001377,2,"2025-09-01T16:30:45.462",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821196,1756744245471,"fUST",-975.0,0.00013805,2,"2025-09-01T16:30:45.471",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821198,1756744245480,"fUST",-632.0,0.00013805,2,"2025-09-01T16:30:45.480",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821200,1756744245489,"fUST",-2153.0,0.00013805,2,"2025-09-01T16:30:45.489",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821202,1756744245499,"fUST",-409.0,0.00013805,2,"2025-09-01T16:30:45.499",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821204,1756744245508,"fUST",-423.777,0.00013805,2,"2025-09-01T16:30:45.508",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821205,1756744245517,"fUST",-332.56838178,0.00013822,2,"2025-09-01T16:30:45.517",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821206,1756744245526,"fUST",-150.0,0.00013842,2,"2025-09-01T16:30:45.526",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821207,1756744245535,"fUST",-150.0,0.00013842,2,"2025-09-01T16:30:45.535",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821208,1756744245544,"fUST",-150.0,0.00013842,2,"2025-09-01T16:30:45.544",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821209,1756744245553,"fUST",-150.0,0.00013842,2,"2025-09-01T16:30:45.553",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821210,1756744245562,"fUST",-300.0,0.00013861,2,"2025-09-01T16:30:45.562",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821211,1756744245571,"fUST",-300.0,0.00013861,2,"2025-09-01T16:30:45.571",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821212,1756744245580,"fUST",-300.0,0.00013861,2,"2025-09-01T16:30:45.580",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821213,1756744245589,"fUST",-300.0,0.00013861,2,"2025-09-01T16:30:45.589",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821214,1756744245598,"fUST",-300.0,0.00013861,2,"2025-09-01T16:30:45.598",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821215,1756744245607,"fUST",-300.0,0.00013861,2,"2025-09-01T16:30:45.607",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821216,1756744245618,"fUST",-300.0,0.00013861,2,"2025-09-01T16:30:45.618",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821217,1756744245627,"fUST",-300.0,0.00013861,2,"2025-09-01T16:30:45.627",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821218,1756744245636,"fUST",-300.0,0.00013861,2,"2025-09-01T16:30:45.636",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821219,1756744245645,"fUST",-300.0,0.00013861,2,"2025-09-01T16:30:45.645",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821220,1756744245654,"fUST",-300.0,0.00013861,2,"2025-09-01T16:30:45.654",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821221,1756744245664,"fUST",-300.0,0.00013861,2,"2025-09-01T16:30:45.664",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821222,1756744245673,"fUST",-300.0,0.00013861,2,"2025-09-01T16:30:45.673",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821223,1756744245682,"fUST",-300.0,0.00013861,2,"2025-09-01T16:30:45.682",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821224,1756744245691,"fUST",-300.0,0.00013861,2,"2025-09-01T16:30:45.691",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821225,1756744245700,"fUST",-600.0,0.00013867,2,"2025-09-01T16:30:45.700",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821226,1756744245709,"fUST",-168.0,0.00013873,2,"2025-09-01T16:30:45.709",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821227,1756744245718,"fUST",-159.19460115,0.000139,2,"2025-09-01T16:30:45.718",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821228,1756744245726,"fUST",-159.0,0.000139,3,"2025-09-01T16:30:45.726",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821229,1756744245735,"fUST",-159.0,0.000139,3,"2025-09-01T16:30:45.735",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821230,1756744245744,"fUST",-152.1816069,0.000139,2,"2025-09-01T16:30:45.744",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821231,1756744245754,"fUST",-388.0536225,0.000139,2,"2025-09-01T16:30:45.754",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821232,1756744245763,"fUST",-168.0,0.00013922,2,"2025-09-01T16:30:45.763",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821233,1756744245772,"fUST",-151.0,0.00013972,2,"2025-09-01T16:30:45.772",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821234,1756744245781,"fUST",-860.0,0.00013972,2,"2025-09-01T16:30:45.781",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821235,1756744245790,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:45.790",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821236,1756744245799,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:45.799",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821237,1756744245808,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:45.808",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821238,1756744245817,"fUST",-625.82,0.00013972,2,"2025-09-01T16:30:45.817",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821239,1756744245826,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:45.826",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821240,1756744245835,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:45.835",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821241,1756744245844,"fUST",-250.3699281,0.00013972,2,"2025-09-01T16:30:45.844",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821242,1756744245853,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:45.853",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821243,1756744245862,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:45.862",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821244,1756744245872,"fUST",-568.85,0.00013972,2,"2025-09-01T16:30:45.872",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821245,1756744245881,"fUST",-310.5199138,0.00013972,2,"2025-09-01T16:30:45.881",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821247,1756744245890,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:45.890",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821248,1756744245900,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:45.900",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821250,1756744245909,"fUST",-302.76,0.00013972,2,"2025-09-01T16:30:45.909",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821252,1756744245919,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:45.919",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821254,1756744245928,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:45.928",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821256,1756744245938,"fUST",-527.93591353,0.00013972,2,"2025-09-01T16:30:45.938",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821258,1756744245947,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:45.947",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821260,1756744245956,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:45.956",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821262,1756744245966,"fUST",-597.76,0.00013972,2,"2025-09-01T16:30:45.966",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821264,1756744245975,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:45.975",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821266,1756744245985,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:45.985",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821268,1756744245994,"fUST",-213.76333603,0.00013972,2,"2025-09-01T16:30:45.994",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821270,1756744246003,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.003",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821272,1756744246012,"fUST",-419.49052873,0.00013972,2,"2025-09-01T16:30:46.012",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821274,1756744246022,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.022",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821276,1756744246031,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.031",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821278,1756744246040,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.040",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821280,1756744246050,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.050",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821282,1756744246061,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.061",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821284,1756744246075,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.075",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821286,1756744246087,"fUST",-602.69,0.00013972,2,"2025-09-01T16:30:46.087",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821288,1756744246097,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.097",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821290,1756744246106,"fUST",-519.62,0.00013972,2,"2025-09-01T16:30:46.106",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821292,1756744246117,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.117",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821294,1756744246126,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.126",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821296,1756744246135,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.135",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821298,1756744246145,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.145",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821300,1756744246157,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.157",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821302,1756744246168,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.168",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821304,1756744246177,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.177",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821306,1756744246187,"fUST",-524.62,0.00013972,2,"2025-09-01T16:30:46.187",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821308,1756744246196,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.196",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821310,1756744246205,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.205",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821312,1756744246215,"fUST",-827.02,0.00013972,2,"2025-09-01T16:30:46.215",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821314,1756744246224,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.224",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821316,1756744246233,"fUST",-740.47,0.00013972,2,"2025-09-01T16:30:46.233",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821318,1756744246243,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.243",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821320,1756744246252,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.252",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821322,1756744246261,"fUST",-330.94,0.00013972,2,"2025-09-01T16:30:46.261",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821324,1756744246272,"fUST",-600.11,0.00013972,2,"2025-09-01T16:30:46.272",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821326,1756744246281,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.281",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821328,1756744246291,"fUST",-628.88,0.00013972,2,"2025-09-01T16:30:46.291",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821330,1756744246300,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.300",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821332,1756744246309,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.309",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821334,1756744246318,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.318",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821336,1756744246328,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.328",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821338,1756744246338,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.338",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821340,1756744246348,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.348",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821342,1756744246358,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.358",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821344,1756744246368,"fUST",-637.89,0.00013972,2,"2025-09-01T16:30:46.368",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821346,1756744246378,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.378",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821348,1756744246388,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.388",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821350,1756744246398,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.398",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821352,1756744246407,"fUST",-524.86,0.00013972,2,"2025-09-01T16:30:46.407",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821354,1756744246416,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.416",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821356,1756744246426,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.426",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821358,1756744246435,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.435",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821359,1756744246444,"fUST",-376.92,0.00013972,2,"2025-09-01T16:30:46.444",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821361,1756744246454,"fUST",-520.36,0.00013972,2,"2025-09-01T16:30:46.454",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821363,1756744246464,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.464",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821365,1756744246473,"fUST",-153.56,0.00013972,2,"2025-09-01T16:30:46.473",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821367,1756744246483,"fUST",-429.68110971,0.00013972,2,"2025-09-01T16:30:46.483",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821369,1756744246493,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.493",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821371,1756744246502,"fUST",-679.02,0.00013972,2,"2025-09-01T16:30:46.502",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821373,1756744246511,"fUST",-508.07,0.00013972,2,"2025-09-01T16:30:46.511",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821375,1756744246521,"fUST",-215.36,0.00013972,2,"2025-09-01T16:30:46.521",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821377,1756744246530,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.530",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821379,1756744246542,"fUST",-989.05,0.00013972,2,"2025-09-01T16:30:46.542",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821381,1756744246551,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.551",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821383,1756744246561,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.561",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821385,1756744246571,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.571",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821387,1756744246580,"fUST",-666.02,0.00013972,2,"2025-09-01T16:30:46.580",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821389,1756744246590,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.590",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821391,1756744246599,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.599",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821393,1756744246609,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.609",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821395,1756744246619,"fUST",-584.98,0.00013972,2,"2025-09-01T16:30:46.619",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821397,1756744246628,"fUST",-758.2,0.00013972,2,"2025-09-01T16:30:46.628",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821399,1756744246637,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.637",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821401,1756744246646,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.646",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821403,1756744246655,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.655",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821405,1756744246664,"fUST",-660.28,0.00013972,2,"2025-09-01T16:30:46.664",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821407,1756744246673,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.673",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821409,1756744246683,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.683",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821411,1756744246693,"fUST",-415.47734393,0.00013972,2,"2025-09-01T16:30:46.693",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821413,1756744246702,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.702",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821415,1756744246711,"fUST",-660.95,0.00013972,2,"2025-09-01T16:30:46.711",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821417,1756744246720,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.720",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821419,1756744246729,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.729",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821421,1756744246739,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.739",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821423,1756744246748,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.748",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821425,1756744246758,"fUST",-575.14,0.00013972,2,"2025-09-01T16:30:46.758",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821427,1756744246767,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.767",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821429,1756744246777,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.777",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821431,1756744246786,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.786",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821433,1756744246795,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.795",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821435,1756744246804,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.804",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821437,1756744246814,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.814",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821439,1756744246823,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.823",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821441,1756744246832,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.832",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821442,1756744246841,"fUST",-883.17,0.00013972,2,"2025-09-01T16:30:46.841",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821444,1756744246851,"fUST",-622.37,0.00013972,2,"2025-09-01T16:30:46.851",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821447,1756744246860,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.860",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821449,1756744246872,"fUST",-697.95,0.00013972,2,"2025-09-01T16:30:46.872",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821451,1756744246882,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.882",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821452,1756744246892,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.892",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821454,1756744246903,"fUST",-500.0,0.00013972,2,"2025-09-01T16:30:46.903",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821457,1756744246915,"fUST",-520.98,0.00013972,2,"2025-09-01T16:30:46.915",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821459,1756744246924,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.924",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821461,1756744246934,"fUST",-540.8,0.00013972,2,"2025-09-01T16:30:46.934",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821463,1756744246943,"fUST",-809.03,0.00013972,2,"2025-09-01T16:30:46.943",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821465,1756744246953,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.953",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821467,1756744246963,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.963",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821468,1756744246972,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.972",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821470,1756744246984,"fUST",-490.3,0.00013972,2,"2025-09-01T16:30:46.984",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821472,1756744246993,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:46.993",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821479,1756744247003,"fUST",-823.25,0.00013972,2,"2025-09-01T16:30:47.003",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821481,1756744247057,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.057",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821483,1756744247068,"fUST",-2690.39,0.00013972,2,"2025-09-01T16:30:47.068",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821485,1756744247080,"fUST",-529.02,0.00013972,2,"2025-09-01T16:30:47.080",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821487,1756744247089,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.089",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821489,1756744247098,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.098",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821491,1756744247108,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.108",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821493,1756744247120,"fUST",-484.85329817,0.00013972,2,"2025-09-01T16:30:47.120",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821495,1756744247130,"fUST",-653.95,0.00013972,2,"2025-09-01T16:30:47.130",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821497,1756744247140,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.140",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821499,1756744247151,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.151",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821501,1756744247161,"fUST",-691.13,0.00013972,2,"2025-09-01T16:30:47.161",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821503,1756744247170,"fUST",-429.64209308,0.00013972,2,"2025-09-01T16:30:47.170",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821505,1756744247180,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.180",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821507,1756744247189,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.189",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821509,1756744247199,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.199",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821511,1756744247208,"fUST",-889.13,0.00013972,2,"2025-09-01T16:30:47.208",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821513,1756744247217,"fUST",-550.96,0.00013972,2,"2025-09-01T16:30:47.217",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821515,1756744247226,"fUST",-3291.17,0.00013972,2,"2025-09-01T16:30:47.226",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821516,1756744247235,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.235",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821518,1756744247245,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.245",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821520,1756744247255,"fUST",-339.33066584,0.00013972,2,"2025-09-01T16:30:47.255",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821522,1756744247264,"fUST",-980.91,0.00013972,2,"2025-09-01T16:30:47.264",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821524,1756744247273,"fUST",-1435.73,0.00013972,2,"2025-09-01T16:30:47.273",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821526,1756744247282,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.282",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821528,1756744247291,"fUST",-826.43,0.00013972,2,"2025-09-01T16:30:47.291",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821530,1756744247301,"fUST",-711.94,0.00013972,2,"2025-09-01T16:30:47.301",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821532,1756744247310,"fUST",-505.64,0.00013972,2,"2025-09-01T16:30:47.310",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821534,1756744247319,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.319",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821536,1756744247329,"fUST",-580.81,0.00013972,2,"2025-09-01T16:30:47.329",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821538,1756744247339,"fUST",-1011.63,0.00013972,2,"2025-09-01T16:30:47.339",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821540,1756744247349,"fUST",-735.35,0.00013972,2,"2025-09-01T16:30:47.349",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821542,1756744247358,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.358",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821544,1756744247369,"fUST",-620.15,0.00013972,2,"2025-09-01T16:30:47.369",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821546,1756744247379,"fUST",-748.52,0.00013972,2,"2025-09-01T16:30:47.379",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821548,1756744247388,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.388",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821550,1756744247398,"fUST",-987.13,0.00013972,2,"2025-09-01T16:30:47.398",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821552,1756744247407,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.407",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821554,1756744247416,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.416",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821556,1756744247426,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.426",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821558,1756744247435,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.435",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821560,1756744247444,"fUST",-509.81,0.00013972,2,"2025-09-01T16:30:47.444",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821562,1756744247454,"fUST",-152.41,0.00013972,2,"2025-09-01T16:30:47.454",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821564,1756744247463,"fUST",-742.54,0.00013972,2,"2025-09-01T16:30:47.463",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821566,1756744247472,"fUST",-516.48,0.00013972,2,"2025-09-01T16:30:47.472",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821568,1756744247481,"fUST",-1018.7,0.00013972,2,"2025-09-01T16:30:47.481",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821570,1756744247490,"fUST",-692.45,0.00013972,2,"2025-09-01T16:30:47.490",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821572,1756744247500,"fUST",-958.63,0.00013972,2,"2025-09-01T16:30:47.500",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821574,1756744247510,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.510",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821576,1756744247519,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.519",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821578,1756744247528,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.528",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821580,1756744247537,"fUST",-7405.63,0.00013972,2,"2025-09-01T16:30:47.537",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821582,1756744247547,"fUST",-2050.19,0.00013972,2,"2025-09-01T16:30:47.547",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821584,1756744247556,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.556",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821586,1756744247566,"fUST",-944.77,0.00013972,2,"2025-09-01T16:30:47.566",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821588,1756744247575,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.575",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821590,1756744247584,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.584",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821592,1756744247593,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.593",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821594,1756744247603,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.603",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821596,1756744247612,"fUST",-2111.22,0.00013972,2,"2025-09-01T16:30:47.612",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821598,1756744247624,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.624",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821600,1756744247634,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.634",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821602,1756744247643,"fUST",-937.65,0.00013972,2,"2025-09-01T16:30:47.643",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821604,1756744247653,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.653",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821606,1756744247663,"fUST",-1042.95,0.00013972,2,"2025-09-01T16:30:47.663",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821608,1756744247673,"fUST",-4804.28,0.00013972,2,"2025-09-01T16:30:47.673",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821610,1756744247683,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.683",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821612,1756744247693,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.693",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821614,1756744247702,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.702",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821616,1756744247712,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.712",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821618,1756744247722,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.722",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821620,1756744247732,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.732",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821622,1756744247742,"fUST",-799.55,0.00013972,2,"2025-09-01T16:30:47.742",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821624,1756744247751,"fUST",-532.6,0.00013972,2,"2025-09-01T16:30:47.751",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821626,1756744247761,"fUST",-2331.89,0.00013972,2,"2025-09-01T16:30:47.761",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821628,1756744247771,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.771",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821630,1756744247780,"fUST",-835.66,0.00013972,2,"2025-09-01T16:30:47.780",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821632,1756744247791,"fUST",-860.55,0.00013972,2,"2025-09-01T16:30:47.791",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821634,1756744247801,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.801",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821636,1756744247810,"fUST",-817.93,0.00013972,2,"2025-09-01T16:30:47.810",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821638,1756744247820,"fUST",-638.27,0.00013972,2,"2025-09-01T16:30:47.820",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821640,1756744247829,"fUST",-546.27,0.00013972,2,"2025-09-01T16:30:47.829",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821643,1756744247839,"fUST",-1672.33,0.00013972,2,"2025-09-01T16:30:47.839",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821644,1756744247848,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.848",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821647,1756744247858,"fUST",-480.38132098,0.00013972,2,"2025-09-01T16:30:47.858",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821649,1756744247868,"fUST",-1015.15,0.00013972,2,"2025-09-01T16:30:47.868",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821650,1756744247878,"fUST",-674.45,0.00013972,2,"2025-09-01T16:30:47.878",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821652,1756744247887,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.887",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821654,1756744247896,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.896",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821656,1756744247905,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.905",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821658,1756744247916,"fUST",-577.98,0.00013972,2,"2025-09-01T16:30:47.916",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821660,1756744247926,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.926",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821662,1756744247935,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.935",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821664,1756744247945,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.945",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821666,1756744247955,"fUST",-4235.96,0.00013972,2,"2025-09-01T16:30:47.955",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821668,1756744247964,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.964",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821670,1756744247974,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.974",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821672,1756744247983,"fUST",-652.99,0.00013972,2,"2025-09-01T16:30:47.983",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821674,1756744247993,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:47.993",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821676,1756744248002,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:48.002",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821678,1756744248011,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:48.011",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821680,1756744248021,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:48.021",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821682,1756744248031,"fUST",-1388.11,0.00013972,2,"2025-09-01T16:30:48.031",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821684,1756744248040,"fUST",-527.50644784,0.00013972,2,"2025-09-01T16:30:48.040",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821686,1756744248049,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:48.049",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821688,1756744248059,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:48.059",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821690,1756744248073,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:48.073",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821692,1756744248082,"fUST",-683.05,0.00013972,2,"2025-09-01T16:30:48.082",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821694,1756744248092,"fUST",-491.99,0.00013972,2,"2025-09-01T16:30:48.092",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821696,1756744248102,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:48.102",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821698,1756744248111,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:48.111",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821700,1756744248122,"fUST",-597.56,0.00013972,2,"2025-09-01T16:30:48.122",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821702,1756744248132,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:48.132",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821704,1756744248143,"fUST",-2054.12,0.00013972,2,"2025-09-01T16:30:48.143",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821706,1756744248153,"fUST",-657.34,0.00013972,2,"2025-09-01T16:30:48.153",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821708,1756744248163,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:48.163",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821710,1756744248173,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:48.173",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821712,1756744248182,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:48.182",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821714,1756744248192,"fUST",-868.69,0.00013972,2,"2025-09-01T16:30:48.192",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821716,1756744248202,"fUST",-683.94,0.00013972,2,"2025-09-01T16:30:48.202",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821718,1756744248211,"fUST",-631.39,0.00013972,2,"2025-09-01T16:30:48.211",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821720,1756744248221,"fUST",-1678.19,0.00013972,2,"2025-09-01T16:30:48.221",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821722,1756744248230,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:48.230",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821724,1756744248240,"fUST",-937.14,0.00013972,2,"2025-09-01T16:30:48.240",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821726,1756744248249,"fUST",-699.73,0.00013972,2,"2025-09-01T16:30:48.249",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821728,1756744248258,"fUST",-1696.71,0.00013972,2,"2025-09-01T16:30:48.258",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821730,1756744248267,"fUST",-2278.92,0.00013972,2,"2025-09-01T16:30:48.267",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821731,1756744248277,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:48.277",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821732,1756744248286,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:48.286",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821733,1756744248295,"fUST",-575.95,0.00013972,2,"2025-09-01T16:30:48.295",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821734,1756744248305,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:48.305",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821735,1756744248314,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:48.314",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821736,1756744248323,"fUST",-507.82,0.00013972,2,"2025-09-01T16:30:48.323",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821737,1756744248331,"fUST",-593.6,0.00013972,2,"2025-09-01T16:30:48.331",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821738,1756744248342,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:48.342",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821739,1756744248351,"fUST",-480.0,0.00013972,2,"2025-09-01T16:30:48.351",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821740,1756744248361,"fUST",-500.0,0.00013973,2,"2025-09-01T16:30:48.361",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821741,1756744248371,"fUST",-503.3808984,0.00013973,2,"2025-09-01T16:30:48.371",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821742,1756744248380,"fUST",-500.0,0.00013973,2,"2025-09-01T16:30:48.380",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821743,1756744248388,"fUST",-500.0,0.00013973,2,"2025-09-01T16:30:48.388",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821745,1756744248397,"fUST",-500.0,0.00013973,2,"2025-09-01T16:30:48.397",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821747,1756744248406,"fUST",-515.48207357,0.00013973,2,"2025-09-01T16:30:48.406",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821749,1756744248416,"fUST",-500.0,0.00013973,2,"2025-09-01T16:30:48.416",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821751,1756744248426,"fUST",-500.0,0.00013973,2,"2025-09-01T16:30:48.426",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821753,1756744248435,"fUST",-162.72247615,0.00013973,2,"2025-09-01T16:30:48.435",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821755,1756744248444,"fUST",-500.0,0.00013973,2,"2025-09-01T16:30:48.444",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821757,1756744248453,"fUST",-500.0,0.00013973,2,"2025-09-01T16:30:48.453",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821759,1756744248463,"fUST",-500.0,0.00013973,2,"2025-09-01T16:30:48.463",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821761,1756744248472,"fUST",-500.0,0.00013973,2,"2025-09-01T16:30:48.472",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821763,1756744248482,"fUST",-500.0,0.00013973,2,"2025-09-01T16:30:48.482",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821765,1756744248491,"fUST",-500.0,0.00013973,2,"2025-09-01T16:30:48.491",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821767,1756744248502,"fUST",-500.0,0.00013973,2,"2025-09-01T16:30:48.502",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821769,1756744248511,"fUST",-332.56838178,0.00013984,2,"2025-09-01T16:30:48.511",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821771,1756744248520,"fUST",-300.0,0.00014,2,"2025-09-01T16:30:48.520",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821773,1756744248530,"fUST",-3000.0,0.0001404,2,"2025-09-01T16:30:48.530",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821775,1756744248540,"fUST",-168.0,0.00014073,2,"2025-09-01T16:30:48.540",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821777,1756744248549,"fUST",-332.56838178,0.00014146,2,"2025-09-01T16:30:48.549",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821779,1756744248559,"fUST",-1000.0,0.00014221,2,"2025-09-01T16:30:48.559",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821781,1756744248569,"fUST",-382.10623144,0.00014221,2,"2025-09-01T16:30:48.569",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821783,1756744248581,"fUST",-1000.0,0.00014221,2,"2025-09-01T16:30:48.581",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821786,1756744248590,"fUST",-502.64486148,0.00014221,2,"2025-09-01T16:30:48.590",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821787,1756744248600,"fUST",-836.24075402,0.00014221,2,"2025-09-01T16:30:48.600",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821790,1756744248610,"fUST",-1000.0,0.00014221,2,"2025-09-01T16:30:48.610",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821792,1756744248620,"fUST",-1000.0,0.00014221,2,"2025-09-01T16:30:48.620",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821794,1756744248630,"fUST",-1000.0,0.00014221,2,"2025-09-01T16:30:48.630",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821796,1756744248639,"fUST",-214.91044673,0.00014221,2,"2025-09-01T16:30:48.639",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821798,1756744248648,"fUST",-1000.0,0.00014221,2,"2025-09-01T16:30:48.648",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821800,1756744248657,"fUST",-151.0,0.00014238,2,"2025-09-01T16:30:48.657",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821802,1756744248666,"fUST",-195.2515811,0.00014238,2,"2025-09-01T16:30:48.666",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821803,1756744248675,"fUST",-500.0,0.00014238,2,"2025-09-01T16:30:48.675",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821806,1756744248685,"fUST",-500.0,0.00014238,2,"2025-09-01T16:30:48.685",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821807,1756744248694,"fUST",-500.0,0.00014238,2,"2025-09-01T16:30:48.694",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821810,1756744248705,"fUST",-151.0,0.00014246,2,"2025-09-01T16:30:48.705",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821812,1756744248714,"fUST",-860.0,0.00014246,2,"2025-09-01T16:30:48.714",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821813,1756744248723,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:48.723",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821815,1756744248733,"fUST",-625.82,0.00014246,2,"2025-09-01T16:30:48.733",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821817,1756744248743,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:48.743",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821819,1756744248752,"fUST",-462.56421098,0.00014246,2,"2025-09-01T16:30:48.752",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821821,1756744248762,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:48.762",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821823,1756744248771,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:48.771",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821825,1756744248781,"fUST",-568.85,0.00014246,2,"2025-09-01T16:30:48.781",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821827,1756744248791,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:48.791",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821829,1756744248800,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:48.800",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821831,1756744248810,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:48.810",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821833,1756744248820,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:48.820",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821835,1756744248829,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:48.829",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821837,1756744248838,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:48.838",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821839,1756744248848,"fUST",-597.76,0.00014246,2,"2025-09-01T16:30:48.848",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821841,1756744248857,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:48.857",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821843,1756744248868,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:48.868",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821845,1756744248879,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:48.879",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821848,1756744248889,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:48.889",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821850,1756744248899,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:48.899",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821852,1756744248909,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:48.909",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821854,1756744248919,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:48.919",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821856,1756744248929,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:48.929",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821857,1756744248941,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:48.941",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821859,1756744248950,"fUST",-602.69,0.00014246,2,"2025-09-01T16:30:48.950",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821861,1756744248960,"fUST",-519.62,0.00014246,2,"2025-09-01T16:30:48.960",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821863,1756744248970,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:48.970",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821865,1756744248980,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:48.980",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821867,1756744248990,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:48.990",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821869,1756744249000,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.000",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821871,1756744249011,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.011",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821873,1756744249022,"fUST",-524.62,0.00014246,2,"2025-09-01T16:30:49.022",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821875,1756744249032,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.032",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821878,1756744249042,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.042",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821880,1756744249052,"fUST",-827.02,0.00014246,2,"2025-09-01T16:30:49.052",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821882,1756744249062,"fUST",-395.41458146,0.00014246,2,"2025-09-01T16:30:49.062",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821884,1756744249076,"fUST",-740.47,0.00014246,2,"2025-09-01T16:30:49.076",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821886,1756744249086,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.086",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821888,1756744249096,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.096",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821890,1756744249106,"fUST",-600.11,0.00014246,2,"2025-09-01T16:30:49.106",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821892,1756744249117,"fUST",-628.88,0.00014246,2,"2025-09-01T16:30:49.117",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821894,1756744249127,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.127",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821896,1756744249137,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.137",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821898,1756744249148,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.148",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821900,1756744249157,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.157",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821902,1756744249167,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.167",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821904,1756744249177,"fUST",-637.89,0.00014246,2,"2025-09-01T16:30:49.177",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821905,1756744249187,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.187",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821908,1756744249197,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.197",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821909,1756744249207,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.207",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821912,1756744249216,"fUST",-524.86,0.00014246,2,"2025-09-01T16:30:49.216",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821914,1756744249226,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.226",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821916,1756744249235,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.235",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821918,1756744249245,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.245",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821920,1756744249255,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.255",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821922,1756744249265,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.265",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821924,1756744249275,"fUST",-679.02,0.00014246,2,"2025-09-01T16:30:49.275",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821926,1756744249286,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.286",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821928,1756744249295,"fUST",-989.05,0.00014246,2,"2025-09-01T16:30:49.295",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821930,1756744249305,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.305",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821932,1756744249315,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.315",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821934,1756744249325,"fUST",-666.02,0.00014246,2,"2025-09-01T16:30:49.325",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821936,1756744249335,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.335",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821938,1756744249345,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.345",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821940,1756744249355,"fUST",-758.2,0.00014246,2,"2025-09-01T16:30:49.355",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821942,1756744249365,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.365",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821944,1756744249375,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.375",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821946,1756744249384,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.384",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821948,1756744249394,"fUST",-660.28,0.00014246,2,"2025-09-01T16:30:49.394",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821950,1756744249405,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.405",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821952,1756744249415,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.415",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821954,1756744249426,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.426",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821957,1756744249436,"fUST",-660.95,0.00014246,2,"2025-09-01T16:30:49.436",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821959,1756744249447,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.447",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821961,1756744249457,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.457",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821963,1756744249467,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.467",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821965,1756744249476,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.476",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821967,1756744249486,"fUST",-575.14,0.00014246,2,"2025-09-01T16:30:49.486",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821969,1756744249496,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.496",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821971,1756744249505,"fUST",-154.14864304,0.00014246,2,"2025-09-01T16:30:49.505",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821973,1756744249514,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.514",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821975,1756744249523,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.523",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821977,1756744249533,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.533",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821979,1756744249542,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.542",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821981,1756744249551,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.551",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821983,1756744249560,"fUST",-883.17,0.00014246,2,"2025-09-01T16:30:49.560",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821985,1756744249569,"fUST",-622.37,0.00014246,2,"2025-09-01T16:30:49.569",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821987,1756744249579,"fUST",-548.94659448,0.00014246,2,"2025-09-01T16:30:49.579",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821989,1756744249588,"fUST",-697.95,0.00014246,2,"2025-09-01T16:30:49.588",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821991,1756744249598,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.598",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821993,1756744249607,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.607",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821995,1756744249617,"fUST",-520.98,0.00014246,2,"2025-09-01T16:30:49.617",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821997,1756744249627,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.627",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382821999,1756744249636,"fUST",-540.8,0.00014246,2,"2025-09-01T16:30:49.636",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822001,1756744249646,"fUST",-809.03,0.00014246,2,"2025-09-01T16:30:49.646",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822003,1756744249656,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.656",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822005,1756744249666,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.666",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822007,1756744249676,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.676",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822009,1756744249686,"fUST",-490.3,0.00014246,2,"2025-09-01T16:30:49.686",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822011,1756744249695,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.695",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822013,1756744249705,"fUST",-823.25,0.00014246,2,"2025-09-01T16:30:49.705",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822016,1756744249715,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.715",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822018,1756744249725,"fUST",-2690.39,0.00014246,2,"2025-09-01T16:30:49.725",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822020,1756744249736,"fUST",-529.02,0.00014246,2,"2025-09-01T16:30:49.736",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822022,1756744249746,"fUST",-259.82593534,0.00014246,2,"2025-09-01T16:30:49.746",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822024,1756744249755,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.755",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822026,1756744249765,"fUST",-214.46,0.00014246,2,"2025-09-01T16:30:49.765",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822028,1756744249775,"fUST",-653.95,0.00014246,2,"2025-09-01T16:30:49.775",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822030,1756744249784,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.784",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822032,1756744249794,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.794",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822034,1756744249803,"fUST",-691.13,0.00014246,2,"2025-09-01T16:30:49.803",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822036,1756744249813,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.813",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822038,1756744249823,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.823",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822040,1756744249832,"fUST",-482.08901058,0.00014246,2,"2025-09-01T16:30:49.832",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822042,1756744249842,"fUST",-889.13,0.00014246,2,"2025-09-01T16:30:49.842",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822044,1756744249852,"fUST",-550.96,0.00014246,2,"2025-09-01T16:30:49.852",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822046,1756744249861,"fUST",-3291.17,0.00014246,2,"2025-09-01T16:30:49.861",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822048,1756744249871,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.871",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822050,1756744249882,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.882",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822052,1756744249892,"fUST",-980.91,0.00014246,2,"2025-09-01T16:30:49.892",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822054,1756744249902,"fUST",-1435.73,0.00014246,2,"2025-09-01T16:30:49.902",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822056,1756744249912,"fUST",-826.43,0.00014246,2,"2025-09-01T16:30:49.912",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822058,1756744249921,"fUST",-711.94,0.00014246,2,"2025-09-01T16:30:49.921",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822060,1756744249931,"fUST",-505.64,0.00014246,2,"2025-09-01T16:30:49.931",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822062,1756744249942,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.942",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822064,1756744249951,"fUST",-580.81,0.00014246,2,"2025-09-01T16:30:49.951",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822066,1756744249961,"fUST",-1011.63,0.00014246,2,"2025-09-01T16:30:49.961",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822068,1756744249971,"fUST",-735.35,0.00014246,2,"2025-09-01T16:30:49.971",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822070,1756744249980,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:49.980",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822072,1756744249990,"fUST",-620.15,0.00014246,2,"2025-09-01T16:30:49.990",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822074,1756744250000,"fUST",-748.52,0.00014246,2,"2025-09-01T16:30:50.000",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822076,1756744250011,"fUST",-502.55170817,0.00014246,2,"2025-09-01T16:30:50.011",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822078,1756744250021,"fUST",-987.13,0.00014246,2,"2025-09-01T16:30:50.021",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822080,1756744250030,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:50.030",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822082,1756744250040,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:50.040",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822084,1756744250050,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:50.050",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822086,1756744250060,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:50.060",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822088,1756744250074,"fUST",-509.81,0.00014246,2,"2025-09-01T16:30:50.074",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822091,1756744250084,"fUST",-742.54,0.00014246,2,"2025-09-01T16:30:50.084",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822093,1756744250094,"fUST",-516.48,0.00014246,2,"2025-09-01T16:30:50.094",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822095,1756744250104,"fUST",-1018.7,0.00014246,2,"2025-09-01T16:30:50.104",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822097,1756744250114,"fUST",-692.45,0.00014246,2,"2025-09-01T16:30:50.114",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822099,1756744250124,"fUST",-958.63,0.00014246,2,"2025-09-01T16:30:50.124",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822101,1756744250134,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:50.134",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822103,1756744250146,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:50.146",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822105,1756744250156,"fUST",-7405.63,0.00014246,2,"2025-09-01T16:30:50.156",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822107,1756744250165,"fUST",-2050.19,0.00014246,2,"2025-09-01T16:30:50.165",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822109,1756744250175,"fUST",-562.27,0.00014246,2,"2025-09-01T16:30:50.175",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822111,1756744250184,"fUST",-944.77,0.00014246,2,"2025-09-01T16:30:50.184",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822113,1756744250194,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:50.194",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822115,1756744250204,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:50.204",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822117,1756744250213,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:50.213",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822119,1756744250223,"fUST",-2111.22,0.00014246,2,"2025-09-01T16:30:50.223",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822121,1756744250233,"fUST",-481.71634681,0.00014246,2,"2025-09-01T16:30:50.233",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822123,1756744250243,"fUST",-289.51,0.00014246,2,"2025-09-01T16:30:50.243",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822125,1756744250252,"fUST",-937.65,0.00014246,2,"2025-09-01T16:30:50.252",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822127,1756744250262,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:50.262",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822129,1756744250271,"fUST",-1042.95,0.00014246,2,"2025-09-01T16:30:50.271",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822131,1756744250281,"fUST",-4804.28,0.00014246,2,"2025-09-01T16:30:50.281",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822133,1756744250290,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:50.290",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822135,1756744250300,"fUST",-374.25,0.00014246,2,"2025-09-01T16:30:50.300",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822137,1756744250309,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:50.309",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822139,1756744250319,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:50.319",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822141,1756744250329,"fUST",-799.55,0.00014246,2,"2025-09-01T16:30:50.329",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822143,1756744250339,"fUST",-2331.89,0.00014246,2,"2025-09-01T16:30:50.339",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822145,1756744250349,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:50.349",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822148,1756744250359,"fUST",-835.66,0.00014246,2,"2025-09-01T16:30:50.359",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822150,1756744250369,"fUST",-860.55,0.00014246,2,"2025-09-01T16:30:50.369",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822152,1756744250378,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:50.378",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822154,1756744250388,"fUST",-817.93,0.00014246,2,"2025-09-01T16:30:50.388",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822156,1756744250397,"fUST",-638.27,0.00014246,2,"2025-09-01T16:30:50.397",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822158,1756744250407,"fUST",-1672.33,0.00014246,2,"2025-09-01T16:30:50.407",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822160,1756744250417,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:50.417",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822162,1756744250426,"fUST",-1015.15,0.00014246,2,"2025-09-01T16:30:50.426",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822164,1756744250436,"fUST",-674.45,0.00014246,2,"2025-09-01T16:30:50.436",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822166,1756744250445,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:50.445",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822168,1756744250455,"fUST",-562.47647222,0.00014246,2,"2025-09-01T16:30:50.455",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822170,1756744250464,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:50.464",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822172,1756744250473,"fUST",-577.98,0.00014246,2,"2025-09-01T16:30:50.473",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822174,1756744250483,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:50.483",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822176,1756744250492,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:50.492",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822178,1756744250502,"fUST",-4235.96,0.00014246,2,"2025-09-01T16:30:50.502",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822180,1756744250512,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:50.512",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822182,1756744250521,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:50.521",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822184,1756744250531,"fUST",-652.99,0.00014246,2,"2025-09-01T16:30:50.531",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822186,1756744250540,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:50.540",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822188,1756744250549,"fUST",-288.19,0.00014246,2,"2025-09-01T16:30:50.549",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822190,1756744250559,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:50.559",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822192,1756744250569,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:50.569",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822194,1756744250578,"fUST",-1388.11,0.00014246,2,"2025-09-01T16:30:50.578",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822196,1756744250587,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:50.587",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822198,1756744250597,"fUST",-683.05,0.00014246,2,"2025-09-01T16:30:50.597",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822200,1756744250606,"fUST",-491.99,0.00014246,2,"2025-09-01T16:30:50.606",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822202,1756744250616,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:50.616",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822204,1756744250626,"fUST",-616.99758958,0.00014246,2,"2025-09-01T16:30:50.626",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822206,1756744250636,"fUST",-597.56,0.00014246,2,"2025-09-01T16:30:50.636",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822208,1756744250645,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:50.645",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822210,1756744250655,"fUST",-685.92,0.00014246,2,"2025-09-01T16:30:50.655",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822212,1756744250664,"fUST",-2054.12,0.00014246,2,"2025-09-01T16:30:50.664",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822214,1756744250674,"fUST",-657.34,0.00014246,2,"2025-09-01T16:30:50.674",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822216,1756744250683,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:50.683",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822218,1756744250693,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:50.693",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822220,1756744250702,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:50.702",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822222,1756744250711,"fUST",-868.69,0.00014246,2,"2025-09-01T16:30:50.711",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822224,1756744250721,"fUST",-683.94,0.00014246,2,"2025-09-01T16:30:50.721",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822227,1756744250731,"fUST",-631.39,0.00014246,2,"2025-09-01T16:30:50.731",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822229,1756744250742,"fUST",-1678.19,0.00014246,2,"2025-09-01T16:30:50.742",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822231,1756744250751,"fUST",-196.38473972,0.00014246,2,"2025-09-01T16:30:50.751",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822233,1756744250760,"fUST",-937.14,0.00014246,2,"2025-09-01T16:30:50.760",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822235,1756744250770,"fUST",-699.73,0.00014246,2,"2025-09-01T16:30:50.770",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822237,1756744250779,"fUST",-1696.71,0.00014246,2,"2025-09-01T16:30:50.779",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822239,1756744250788,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:50.788",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822241,1756744250798,"fUST",-2278.92,0.00014246,2,"2025-09-01T16:30:50.798",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822243,1756744250808,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:50.808",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822245,1756744250817,"fUST",-575.95,0.00014246,2,"2025-09-01T16:30:50.817",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822247,1756744250827,"fUST",-176.92287843,0.00014246,2,"2025-09-01T16:30:50.827",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822249,1756744250838,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:50.838",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822251,1756744250847,"fUST",-507.82,0.00014246,2,"2025-09-01T16:30:50.847",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822253,1756744250857,"fUST",-593.6,0.00014246,2,"2025-09-01T16:30:50.857",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822255,1756744250867,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:50.867",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822257,1756744250876,"fUST",-480.0,0.00014246,2,"2025-09-01T16:30:50.876",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822259,1756744250886,"fUST",-168.0,0.00014374,2,"2025-09-01T16:30:50.886",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822261,1756744250897,"fUST",-151.0,0.000144,2,"2025-09-01T16:30:50.897",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822264,1756744250907,"fUST",-168.0,0.0001445,2,"2025-09-01T16:30:50.907",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822266,1756744250916,"fUST",-168.0,0.00014481,2,"2025-09-01T16:30:50.916",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822268,1756744250926,"fUST",-151.0,0.0001452,2,"2025-09-01T16:30:50.926",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822270,1756744250936,"fUST",-860.0,0.0001452,2,"2025-09-01T16:30:50.936",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822272,1756744250945,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:50.945",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822274,1756744250955,"fUST",-625.82,0.0001452,2,"2025-09-01T16:30:50.955",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822276,1756744250964,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:50.964",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822278,1756744250974,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:50.974",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822280,1756744250984,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:50.984",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822282,1756744250994,"fUST",-568.85,0.0001452,2,"2025-09-01T16:30:50.994",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822284,1756744251005,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.005",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822286,1756744251015,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.015",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822288,1756744251025,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.025",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822290,1756744251035,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.035",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822308,1756744251201,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.201",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822310,1756744251212,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.212",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822312,1756744251222,"fUST",-597.76,0.0001452,2,"2025-09-01T16:30:51.222",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822314,1756744251232,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.232",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822316,1756744251241,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.241",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822318,1756744251251,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.251",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822320,1756744251261,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.261",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822322,1756744251270,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.270",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822324,1756744251280,"fUST",-353.5125021,0.0001452,2,"2025-09-01T16:30:51.280",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822347,1756744251483,"fUST",-126.4874979,0.0001452,2,"2025-09-01T16:30:51.483",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822349,1756744251493,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.493",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822351,1756744251503,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.503",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822353,1756744251512,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.512",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822355,1756744251521,"fUST",-602.69,0.0001452,2,"2025-09-01T16:30:51.521",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822357,1756744251531,"fUST",-519.62,0.0001452,2,"2025-09-01T16:30:51.531",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822359,1756744251541,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.541",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822361,1756744251551,"fUST",-394.16065589,0.0001452,2,"2025-09-01T16:30:51.551",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822363,1756744251560,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.560",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822365,1756744251569,"fUST",-571.19171498,0.0001452,2,"2025-09-01T16:30:51.569",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822367,1756744251579,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.579",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822369,1756744251588,"fUST",-524.62,0.0001452,2,"2025-09-01T16:30:51.588",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822371,1756744251597,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.597",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822373,1756744251607,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.607",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822375,1756744251616,"fUST",-827.02,0.0001452,2,"2025-09-01T16:30:51.616",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822377,1756744251626,"fUST",-740.47,0.0001452,2,"2025-09-01T16:30:51.626",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822379,1756744251636,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.636",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822381,1756744251645,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.645",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822383,1756744251656,"fUST",-600.11,0.0001452,2,"2025-09-01T16:30:51.656",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822385,1756744251665,"fUST",-628.88,0.0001452,2,"2025-09-01T16:30:51.665",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822387,1756744251674,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.674",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822389,1756744251683,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.683",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822391,1756744251693,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.693",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822393,1756744251703,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.703",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822395,1756744251712,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.712",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822397,1756744251722,"fUST",-637.89,0.0001452,2,"2025-09-01T16:30:51.722",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822399,1756744251731,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.731",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822401,1756744251740,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.740",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822403,1756744251750,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.750",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822405,1756744251759,"fUST",-524.86,0.0001452,2,"2025-09-01T16:30:51.759",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822407,1756744251769,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.769",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822410,1756744251778,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.778",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822412,1756744251788,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.788",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822413,1756744251798,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.798",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822415,1756744251807,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.807",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822418,1756744251817,"fUST",-679.02,0.0001452,2,"2025-09-01T16:30:51.817",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822419,1756744251826,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.826",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822422,1756744251836,"fUST",-989.05,0.0001452,2,"2025-09-01T16:30:51.836",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822424,1756744251845,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.845",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822426,1756744251855,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.855",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822428,1756744251864,"fUST",-666.02,0.0001452,2,"2025-09-01T16:30:51.864",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822430,1756744251876,"fUST",-154.73847492,0.0001452,2,"2025-09-01T16:30:51.876",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822432,1756744251885,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.885",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822434,1756744251894,"fUST",-758.2,0.0001452,2,"2025-09-01T16:30:51.894",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822436,1756744251904,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.904",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822438,1756744251913,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.913",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822440,1756744251923,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.923",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822442,1756744251932,"fUST",-660.28,0.0001452,2,"2025-09-01T16:30:51.932",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822444,1756744251941,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.941",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822446,1756744251950,"fUST",-476.53105167,0.0001452,2,"2025-09-01T16:30:51.950",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822448,1756744251961,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.961",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822450,1756744251970,"fUST",-660.95,0.0001452,2,"2025-09-01T16:30:51.970",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822452,1756744251980,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.980",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822454,1756744251990,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.990",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822456,1756744251999,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:51.999",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822458,1756744252009,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.009",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822460,1756744252018,"fUST",-575.14,0.0001452,2,"2025-09-01T16:30:52.018",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822462,1756744252028,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.028",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822464,1756744252037,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.037",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822466,1756744252047,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.047",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822468,1756744252056,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.056",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822470,1756744252067,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.067",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822472,1756744252079,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.079",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822474,1756744252088,"fUST",-883.17,0.0001452,2,"2025-09-01T16:30:52.088",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822476,1756744252098,"fUST",-622.37,0.0001452,2,"2025-09-01T16:30:52.098",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822478,1756744252107,"fUST",-697.95,0.0001452,2,"2025-09-01T16:30:52.107",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822480,1756744252119,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.119",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822482,1756744252128,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.128",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822484,1756744252139,"fUST",-520.98,0.0001452,2,"2025-09-01T16:30:52.139",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822486,1756744252149,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.149",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822488,1756744252159,"fUST",-540.8,0.0001452,2,"2025-09-01T16:30:52.159",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822490,1756744252169,"fUST",-809.03,0.0001452,2,"2025-09-01T16:30:52.169",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822492,1756744252178,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.178",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822494,1756744252188,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.188",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822496,1756744252198,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.198",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822498,1756744252207,"fUST",-490.3,0.0001452,2,"2025-09-01T16:30:52.207",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822500,1756744252216,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.216",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822502,1756744252226,"fUST",-823.25,0.0001452,2,"2025-09-01T16:30:52.226",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822504,1756744252236,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.236",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822506,1756744252245,"fUST",-2690.39,0.0001452,2,"2025-09-01T16:30:52.245",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822508,1756744252255,"fUST",-529.02,0.0001452,2,"2025-09-01T16:30:52.255",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822510,1756744252264,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.264",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822512,1756744252273,"fUST",-653.95,0.0001452,2,"2025-09-01T16:30:52.273",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822514,1756744252283,"fUST",-560.37,0.0001452,2,"2025-09-01T16:30:52.283",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822516,1756744252292,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.292",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822518,1756744252301,"fUST",-691.13,0.0001452,2,"2025-09-01T16:30:52.301",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822520,1756744252310,"fUST",-482.35750628,0.0001452,2,"2025-09-01T16:30:52.310",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822522,1756744252319,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.319",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822524,1756744252329,"fUST",-889.13,0.0001452,2,"2025-09-01T16:30:52.329",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822526,1756744252338,"fUST",-550.96,0.0001452,2,"2025-09-01T16:30:52.338",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822528,1756744252349,"fUST",-3291.17,0.0001452,2,"2025-09-01T16:30:52.349",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822530,1756744252359,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.359",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822532,1756744252369,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.369",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822534,1756744252378,"fUST",-980.91,0.0001452,2,"2025-09-01T16:30:52.378",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822536,1756744252388,"fUST",-1435.73,0.0001452,2,"2025-09-01T16:30:52.388",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822538,1756744252398,"fUST",-826.43,0.0001452,2,"2025-09-01T16:30:52.398",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822540,1756744252407,"fUST",-711.94,0.0001452,2,"2025-09-01T16:30:52.407",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822542,1756744252417,"fUST",-505.64,0.0001452,2,"2025-09-01T16:30:52.417",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822544,1756744252426,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.426",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822546,1756744252436,"fUST",-580.81,0.0001452,2,"2025-09-01T16:30:52.436",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822548,1756744252445,"fUST",-1011.63,0.0001452,2,"2025-09-01T16:30:52.445",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822550,1756744252454,"fUST",-735.35,0.0001452,2,"2025-09-01T16:30:52.454",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822551,1756744252464,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.464",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822553,1756744252473,"fUST",-620.15,0.0001452,2,"2025-09-01T16:30:52.473",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822554,1756744252482,"fUST",-748.52,0.0001452,2,"2025-09-01T16:30:52.482",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822555,1756744252491,"fUST",-987.13,0.0001452,2,"2025-09-01T16:30:52.491",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822556,1756744252500,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.500",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822557,1756744252512,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.512",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822558,1756744252526,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.526",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822559,1756744252535,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.535",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822560,1756744252544,"fUST",-509.81,0.0001452,2,"2025-09-01T16:30:52.544",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822561,1756744252554,"fUST",-742.54,0.0001452,2,"2025-09-01T16:30:52.554",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822562,1756744252563,"fUST",-516.48,0.0001452,2,"2025-09-01T16:30:52.563",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822563,1756744252572,"fUST",-1018.7,0.0001452,2,"2025-09-01T16:30:52.572",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822564,1756744252581,"fUST",-692.45,0.0001452,2,"2025-09-01T16:30:52.581",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822565,1756744252590,"fUST",-958.63,0.0001452,2,"2025-09-01T16:30:52.590",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822566,1756744252599,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.599",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822568,1756744252609,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.609",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822570,1756744252618,"fUST",-7405.63,0.0001452,2,"2025-09-01T16:30:52.618",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822572,1756744252628,"fUST",-2050.19,0.0001452,2,"2025-09-01T16:30:52.628",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822574,1756744252637,"fUST",-944.77,0.0001452,2,"2025-09-01T16:30:52.637",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822576,1756744252646,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.646",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822578,1756744252656,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.656",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822580,1756744252666,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.666",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822582,1756744252676,"fUST",-2111.22,0.0001452,2,"2025-09-01T16:30:52.676",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822584,1756744252685,"fUST",-937.65,0.0001452,2,"2025-09-01T16:30:52.685",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822586,1756744252695,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.695",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822588,1756744252704,"fUST",-1042.95,0.0001452,2,"2025-09-01T16:30:52.704",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822590,1756744252714,"fUST",-4804.28,0.0001452,2,"2025-09-01T16:30:52.714",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822592,1756744252723,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.723",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822594,1756744252732,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.732",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822596,1756744252742,"fUST",-596.53,0.0001452,2,"2025-09-01T16:30:52.742",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822598,1756744252751,"fUST",-799.55,0.0001452,2,"2025-09-01T16:30:52.751",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822600,1756744252760,"fUST",-2331.89,0.0001452,2,"2025-09-01T16:30:52.760",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822602,1756744252770,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.770",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822604,1756744252781,"fUST",-835.66,0.0001452,2,"2025-09-01T16:30:52.781",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822606,1756744252790,"fUST",-860.55,0.0001452,2,"2025-09-01T16:30:52.790",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822607,1756744252800,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.800",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822608,1756744252810,"fUST",-817.93,0.0001452,2,"2025-09-01T16:30:52.810",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822609,1756744252819,"fUST",-638.27,0.0001452,2,"2025-09-01T16:30:52.819",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822610,1756744252829,"fUST",-1672.33,0.0001452,2,"2025-09-01T16:30:52.829",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822611,1756744252838,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.838",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822612,1756744252847,"fUST",-1015.15,0.0001452,2,"2025-09-01T16:30:52.847",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822613,1756744252857,"fUST",-674.45,0.0001452,2,"2025-09-01T16:30:52.857",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822614,1756744252867,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.867",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822615,1756744252875,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.875",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822616,1756744252884,"fUST",-577.98,0.0001452,2,"2025-09-01T16:30:52.884",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822617,1756744252893,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.893",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822618,1756744252903,"fUST",-4235.96,0.0001452,2,"2025-09-01T16:30:52.903",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822619,1756744252912,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.912",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822620,1756744252921,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.921",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822621,1756744252930,"fUST",-652.99,0.0001452,2,"2025-09-01T16:30:52.930",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822622,1756744252940,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.940",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822623,1756744252949,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.949",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822624,1756744252960,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.960",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822625,1756744252969,"fUST",-1388.11,0.0001452,2,"2025-09-01T16:30:52.969",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822626,1756744252978,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:52.978",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822627,1756744252988,"fUST",-683.05,0.0001452,2,"2025-09-01T16:30:52.988",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822628,1756744252997,"fUST",-491.99,0.0001452,2,"2025-09-01T16:30:52.997",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822629,1756744253006,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:53.006",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822630,1756744253015,"fUST",-597.56,0.0001452,2,"2025-09-01T16:30:53.015",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822631,1756744253024,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:53.024",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822632,1756744253034,"fUST",-685.92,0.0001452,2,"2025-09-01T16:30:53.034",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822633,1756744253043,"fUST",-2054.12,0.0001452,2,"2025-09-01T16:30:53.043",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822634,1756744253052,"fUST",-657.34,0.0001452,2,"2025-09-01T16:30:53.052",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822635,1756744253061,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:53.061",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822636,1756744253074,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:53.074",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822637,1756744253083,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:53.083",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822638,1756744253092,"fUST",-868.69,0.0001452,2,"2025-09-01T16:30:53.092",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822639,1756744253101,"fUST",-683.94,0.0001452,2,"2025-09-01T16:30:53.101",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822640,1756744253110,"fUST",-631.39,0.0001452,2,"2025-09-01T16:30:53.110",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822641,1756744253120,"fUST",-1678.19,0.0001452,2,"2025-09-01T16:30:53.120",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822642,1756744253129,"fUST",-937.14,0.0001452,2,"2025-09-01T16:30:53.129",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822643,1756744253142,"fUST",-699.73,0.0001452,2,"2025-09-01T16:30:53.142",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822644,1756744253152,"fUST",-1696.71,0.0001452,2,"2025-09-01T16:30:53.152",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822645,1756744253162,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:53.162",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822646,1756744253171,"fUST",-2278.92,0.0001452,2,"2025-09-01T16:30:53.171",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822647,1756744253180,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:53.180",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822648,1756744253190,"fUST",-575.95,0.0001452,2,"2025-09-01T16:30:53.190",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822649,1756744253199,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:53.199",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822650,1756744253208,"fUST",-507.82,0.0001452,2,"2025-09-01T16:30:53.208",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822651,1756744253218,"fUST",-593.6,0.0001452,2,"2025-09-01T16:30:53.218",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822652,1756744253227,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:53.227",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822653,1756744253236,"fUST",-480.0,0.0001452,2,"2025-09-01T16:30:53.236",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822654,1756744253245,"fUST",-1000.0,0.00014521,2,"2025-09-01T16:30:53.245",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822655,1756744253254,"fUST",-1000.0,0.00014521,2,"2025-09-01T16:30:53.254",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822656,1756744253263,"fUST",-1000.0,0.00014521,2,"2025-09-01T16:30:53.263",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822657,1756744253273,"fUST",-1000.0,0.00014521,2,"2025-09-01T16:30:53.273",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822658,1756744253282,"fUST",-1000.0,0.00014521,2,"2025-09-01T16:30:53.282",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822659,1756744253291,"fUST",-1000.0,0.00014521,2,"2025-09-01T16:30:53.291",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822660,1756744253300,"fUST",-1000.0,0.00014521,2,"2025-09-01T16:30:53.300",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822661,1756744253309,"fUST",-562.38897382,0.00014521,2,"2025-09-01T16:30:53.309",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822662,1756744253318,"fUST",-590.64883813,0.00014521,2,"2025-09-01T16:30:53.318",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822663,1756744253327,"fUST",-1000.0,0.00014521,2,"2025-09-01T16:30:53.327",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822664,1756744253336,"fUST",-1000.0,0.00014521,2,"2025-09-01T16:30:53.336",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822665,1756744253345,"fUST",-1000.0,0.00014521,2,"2025-09-01T16:30:53.345",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822666,1756744253403,"fUST",-1000.0,0.00014521,2,"2025-09-01T16:30:53.403",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822667,1756744253413,"fUST",-168.0,0.0001455,2,"2025-09-01T16:30:53.413",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822668,1756744253422,"fUST",-168.0,0.00014599,2,"2025-09-01T16:30:53.422",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822669,1756744253432,"fUST",-389.0,0.00014633,2,"2025-09-01T16:30:53.432",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822670,1756744253440,"fUST",-1000.0,0.000147,3,"2025-09-01T16:30:53.440",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822671,1756744253449,"fUST",-168.0,0.00014705,2,"2025-09-01T16:30:53.449",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822672,1756744253458,"fUST",-168.0,0.00014761,2,"2025-09-01T16:30:53.458",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822673,1756744253468,"fUST",-1500.0,0.00014768,2,"2025-09-01T16:30:53.468",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822674,1756744253477,"fUST",-1500.0,0.00014768,2,"2025-09-01T16:30:53.477",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822675,1756744253485,"fUST",-1500.0,0.00014768,2,"2025-09-01T16:30:53.485",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822676,1756744253495,"fUST",-1500.0,0.00014768,2,"2025-09-01T16:30:53.495",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822677,1756744253503,"fUST",-1500.0,0.00014768,2,"2025-09-01T16:30:53.503",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822678,1756744253512,"fUST",-1500.0,0.00014768,2,"2025-09-01T16:30:53.512",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822679,1756744253522,"fUST",-1000.0,0.0001478,2,"2025-09-01T16:30:53.522",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822680,1756744253531,"fUST",-151.0,0.00014786,2,"2025-09-01T16:30:53.531",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822681,1756744253541,"fUST",-1000.0,0.00014786,2,"2025-09-01T16:30:53.541",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822683,1756744253551,"fUST",-1089.12503387,0.00014786,2,"2025-09-01T16:30:53.551",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822684,1756744253561,"fUST",-1000.0,0.00014786,2,"2025-09-01T16:30:53.561",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822685,1756744253571,"fUST",-1680.0,0.00014791,2,"2025-09-01T16:30:53.571",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822686,1756744253580,"fUST",-420.0,0.00014791,2,"2025-09-01T16:30:53.580",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822687,1756744253590,"fUST",-420.0,0.00014791,2,"2025-09-01T16:30:53.590",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822688,1756744253599,"fUST",-151.0,0.00014794,2,"2025-09-01T16:30:53.599",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822689,1756744253610,"fUST",-860.0,0.00014794,2,"2025-09-01T16:30:53.610",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822690,1756744253619,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:53.619",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822691,1756744253628,"fUST",-625.82,0.00014794,2,"2025-09-01T16:30:53.628",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822692,1756744253638,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:53.638",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822693,1756744253648,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:53.648",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822694,1756744253657,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:53.657",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822695,1756744253667,"fUST",-568.85,0.00014794,2,"2025-09-01T16:30:53.667",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822696,1756744253676,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:53.676",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822697,1756744253685,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:53.685",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822698,1756744253695,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:53.695",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822699,1756744253705,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:53.705",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822700,1756744253715,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:53.715",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822701,1756744253725,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:53.725",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822702,1756744253734,"fUST",-597.76,0.00014794,2,"2025-09-01T16:30:53.734",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822703,1756744253744,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:53.744",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822704,1756744253753,"fUST",-571.14065777,0.00014794,2,"2025-09-01T16:30:53.753",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822705,1756744253763,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:53.763",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822706,1756744253772,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:53.772",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822707,1756744253781,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:53.781",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822708,1756744253791,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:53.791",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822709,1756744253800,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:53.800",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822710,1756744253810,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:53.810",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822711,1756744253819,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:53.819",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822712,1756744253828,"fUST",-602.69,0.00014794,2,"2025-09-01T16:30:53.828",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822713,1756744253838,"fUST",-519.62,0.00014794,2,"2025-09-01T16:30:53.838",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822714,1756744253848,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:53.848",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822715,1756744253858,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:53.858",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822716,1756744253867,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:53.867",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822717,1756744253877,"fUST",-524.62,0.00014794,2,"2025-09-01T16:30:53.877",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822718,1756744253887,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:53.887",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822719,1756744253896,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:53.896",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822720,1756744253906,"fUST",-827.02,0.00014794,2,"2025-09-01T16:30:53.906",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822721,1756744253916,"fUST",-740.47,0.00014794,2,"2025-09-01T16:30:53.916",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822722,1756744253926,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:53.926",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822723,1756744253936,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:53.936",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822724,1756744253945,"fUST",-600.11,0.00014794,2,"2025-09-01T16:30:53.945",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822725,1756744253955,"fUST",-628.88,0.00014794,2,"2025-09-01T16:30:53.955",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822726,1756744253964,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:53.964",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822727,1756744253974,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:53.974",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822728,1756744253983,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:53.983",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822729,1756744253993,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:53.993",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822730,1756744254003,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.003",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822731,1756744254013,"fUST",-637.89,0.00014794,2,"2025-09-01T16:30:54.013",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822732,1756744254023,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.023",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822733,1756744254032,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.032",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822735,1756744254043,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.043",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822737,1756744254052,"fUST",-524.86,0.00014794,2,"2025-09-01T16:30:54.052",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822739,1756744254061,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.061",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822741,1756744254075,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.075",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822743,1756744254084,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.084",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822745,1756744254093,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.093",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822747,1756744254103,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.103",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822749,1756744254112,"fUST",-679.02,0.00014794,2,"2025-09-01T16:30:54.112",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822751,1756744254123,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.123",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822753,1756744254133,"fUST",-989.05,0.00014794,2,"2025-09-01T16:30:54.133",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822755,1756744254143,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.143",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822757,1756744254152,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.152",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822759,1756744254162,"fUST",-666.02,0.00014794,2,"2025-09-01T16:30:54.162",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822761,1756744254172,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.172",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822763,1756744254181,"fUST",-758.2,0.00014794,2,"2025-09-01T16:30:54.181",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822765,1756744254190,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.190",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822767,1756744254199,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.199",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822769,1756744254209,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.209",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822771,1756744254218,"fUST",-660.28,0.00014794,2,"2025-09-01T16:30:54.218",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822773,1756744254228,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.228",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822775,1756744254237,"fUST",-159.58707423,0.00014794,2,"2025-09-01T16:30:54.237",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822777,1756744254247,"fUST",-660.95,0.00014794,2,"2025-09-01T16:30:54.247",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822779,1756744254256,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.256",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822781,1756744254265,"fUST",-597.19665519,0.00014794,2,"2025-09-01T16:30:54.265",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822783,1756744254274,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.274",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822785,1756744254283,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.283",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822787,1756744254292,"fUST",-575.14,0.00014794,2,"2025-09-01T16:30:54.292",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822788,1756744254302,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.302",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822789,1756744254313,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.313",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822790,1756744254323,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.323",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822791,1756744254332,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.332",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822792,1756744254342,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.342",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822793,1756744254351,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.351",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822794,1756744254361,"fUST",-883.17,0.00014794,2,"2025-09-01T16:30:54.361",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822795,1756744254370,"fUST",-622.37,0.00014794,2,"2025-09-01T16:30:54.370",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822796,1756744254379,"fUST",-697.95,0.00014794,2,"2025-09-01T16:30:54.379",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822797,1756744254389,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.389",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822798,1756744254399,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.399",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822799,1756744254409,"fUST",-520.98,0.00014794,2,"2025-09-01T16:30:54.409",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822800,1756744254418,"fUST",-377.00473543,0.00014794,2,"2025-09-01T16:30:54.418",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822801,1756744254427,"fUST",-540.8,0.00014794,2,"2025-09-01T16:30:54.427",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822802,1756744254437,"fUST",-809.03,0.00014794,2,"2025-09-01T16:30:54.437",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822803,1756744254446,"fUST",-432.92631507,0.00014794,2,"2025-09-01T16:30:54.446",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822804,1756744254455,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.455",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822805,1756744254464,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.464",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822806,1756744254474,"fUST",-490.3,0.00014794,2,"2025-09-01T16:30:54.474",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822807,1756744254485,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.485",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822808,1756744254495,"fUST",-823.25,0.00014794,2,"2025-09-01T16:30:54.495",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822809,1756744254504,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.504",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822810,1756744254519,"fUST",-2690.39,0.00014794,2,"2025-09-01T16:30:54.519",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822811,1756744254528,"fUST",-529.02,0.00014794,2,"2025-09-01T16:30:54.528",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822812,1756744254538,"fUST",-411.78168994,0.00014794,2,"2025-09-01T16:30:54.538",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822813,1756744254548,"fUST",-653.95,0.00014794,2,"2025-09-01T16:30:54.548",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822814,1756744254558,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.558",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822815,1756744254568,"fUST",-691.13,0.00014794,2,"2025-09-01T16:30:54.568",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822816,1756744254579,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.579",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822817,1756744254589,"fUST",-889.13,0.00014794,2,"2025-09-01T16:30:54.589",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822818,1756744254598,"fUST",-550.96,0.00014794,2,"2025-09-01T16:30:54.598",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822819,1756744254608,"fUST",-3291.17,0.00014794,2,"2025-09-01T16:30:54.608",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822820,1756744254617,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.617",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822821,1756744254629,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.629",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822822,1756744254638,"fUST",-980.91,0.00014794,2,"2025-09-01T16:30:54.638",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822823,1756744254648,"fUST",-1435.73,0.00014794,2,"2025-09-01T16:30:54.648",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822824,1756744254658,"fUST",-826.43,0.00014794,2,"2025-09-01T16:30:54.658",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822825,1756744254667,"fUST",-711.94,0.00014794,2,"2025-09-01T16:30:54.667",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822826,1756744254677,"fUST",-505.64,0.00014794,2,"2025-09-01T16:30:54.677",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822827,1756744254687,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.687",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822828,1756744254696,"fUST",-580.81,0.00014794,2,"2025-09-01T16:30:54.696",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822830,1756744254706,"fUST",-1011.63,0.00014794,2,"2025-09-01T16:30:54.706",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822832,1756744254715,"fUST",-735.35,0.00014794,2,"2025-09-01T16:30:54.715",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822834,1756744254724,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.724",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822836,1756744254734,"fUST",-620.15,0.00014794,2,"2025-09-01T16:30:54.734",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822838,1756744254743,"fUST",-748.52,0.00014794,2,"2025-09-01T16:30:54.743",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822840,1756744254753,"fUST",-987.13,0.00014794,2,"2025-09-01T16:30:54.753",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822842,1756744254762,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.762",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822844,1756744254771,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.771",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822846,1756744254781,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.781",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822848,1756744254791,"fUST",-282.40618693,0.00014794,2,"2025-09-01T16:30:54.791",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822850,1756744254800,"fUST",-509.81,0.00014794,2,"2025-09-01T16:30:54.800",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822852,1756744254810,"fUST",-742.54,0.00014794,2,"2025-09-01T16:30:54.810",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822854,1756744254819,"fUST",-516.48,0.00014794,2,"2025-09-01T16:30:54.819",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822856,1756744254829,"fUST",-1018.7,0.00014794,2,"2025-09-01T16:30:54.829",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822858,1756744254839,"fUST",-692.45,0.00014794,2,"2025-09-01T16:30:54.839",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822860,1756744254848,"fUST",-958.63,0.00014794,2,"2025-09-01T16:30:54.848",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822862,1756744254858,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.858",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822864,1756744254868,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.868",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822866,1756744254879,"fUST",-7405.63,0.00014794,2,"2025-09-01T16:30:54.879",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822868,1756744254889,"fUST",-2050.19,0.00014794,2,"2025-09-01T16:30:54.889",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822870,1756744254899,"fUST",-944.77,0.00014794,2,"2025-09-01T16:30:54.899",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822872,1756744254909,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.909",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822874,1756744254919,"fUST",-370.08583587,0.00014794,2,"2025-09-01T16:30:54.919",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822877,1756744254929,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.929",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822879,1756744254939,"fUST",-2111.22,0.00014794,2,"2025-09-01T16:30:54.939",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822881,1756744254948,"fUST",-937.65,0.00014794,2,"2025-09-01T16:30:54.948",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822882,1756744254958,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.958",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822884,1756744254967,"fUST",-1042.95,0.00014794,2,"2025-09-01T16:30:54.967",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822886,1756744254977,"fUST",-4804.28,0.00014794,2,"2025-09-01T16:30:54.977",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822888,1756744254987,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.987",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822891,1756744254997,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:54.997",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822893,1756744255008,"fUST",-799.55,0.00014794,2,"2025-09-01T16:30:55.008",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822895,1756744255018,"fUST",-2331.89,0.00014794,2,"2025-09-01T16:30:55.018",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822897,1756744255027,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:55.027",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822899,1756744255037,"fUST",-835.66,0.00014794,2,"2025-09-01T16:30:55.037",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822901,1756744255047,"fUST",-860.55,0.00014794,2,"2025-09-01T16:30:55.047",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822903,1756744255056,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:55.056",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822905,1756744255067,"fUST",-817.93,0.00014794,2,"2025-09-01T16:30:55.067",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822907,1756744255078,"fUST",-638.27,0.00014794,2,"2025-09-01T16:30:55.078",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822909,1756744255089,"fUST",-1672.33,0.00014794,2,"2025-09-01T16:30:55.089",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822911,1756744255099,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:55.099",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822912,1756744255110,"fUST",-1015.15,0.00014794,2,"2025-09-01T16:30:55.110",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822915,1756744255122,"fUST",-605.87176536,0.00014794,2,"2025-09-01T16:30:55.122",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822918,1756744255145,"fUST",-68.57823464,0.00014794,2,"2025-09-01T16:30:55.145",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822920,1756744255155,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:55.155",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822922,1756744255165,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:55.165",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822924,1756744255175,"fUST",-577.98,0.00014794,2,"2025-09-01T16:30:55.175",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822926,1756744255186,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:55.186",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822928,1756744255195,"fUST",-4235.96,0.00014794,2,"2025-09-01T16:30:55.195",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822930,1756744255205,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:55.205",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822931,1756744255214,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:55.214",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822933,1756744255224,"fUST",-652.99,0.00014794,2,"2025-09-01T16:30:55.224",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822935,1756744255233,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:55.233",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822937,1756744255243,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:55.243",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822939,1756744255252,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:55.252",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822941,1756744255262,"fUST",-1388.11,0.00014794,2,"2025-09-01T16:30:55.262",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822943,1756744255272,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:55.272",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822945,1756744255282,"fUST",-683.05,0.00014794,2,"2025-09-01T16:30:55.282",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822947,1756744255291,"fUST",-491.99,0.00014794,2,"2025-09-01T16:30:55.291",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822949,1756744255301,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:55.301",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822951,1756744255310,"fUST",-597.56,0.00014794,2,"2025-09-01T16:30:55.310",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822953,1756744255320,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:55.320",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822955,1756744255329,"fUST",-685.92,0.00014794,2,"2025-09-01T16:30:55.329",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822958,1756744255339,"fUST",-2054.12,0.00014794,2,"2025-09-01T16:30:55.339",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822959,1756744255349,"fUST",-657.34,0.00014794,2,"2025-09-01T16:30:55.349",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822962,1756744255359,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:55.359",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822964,1756744255368,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:55.368",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822965,1756744255382,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:55.382",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822967,1756744255392,"fUST",-868.69,0.00014794,2,"2025-09-01T16:30:55.392",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822969,1756744255402,"fUST",-683.94,0.00014794,2,"2025-09-01T16:30:55.402",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822971,1756744255412,"fUST",-631.39,0.00014794,2,"2025-09-01T16:30:55.412",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822973,1756744255421,"fUST",-1678.19,0.00014794,2,"2025-09-01T16:30:55.421",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822975,1756744255431,"fUST",-937.14,0.00014794,2,"2025-09-01T16:30:55.431",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822977,1756744255440,"fUST",-699.73,0.00014794,2,"2025-09-01T16:30:55.440",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822980,1756744255450,"fUST",-1696.71,0.00014794,2,"2025-09-01T16:30:55.450",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822982,1756744255460,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:55.460",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822984,1756744255470,"fUST",-2278.92,0.00014794,2,"2025-09-01T16:30:55.470",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822985,1756744255480,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:55.480",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822987,1756744255490,"fUST",-575.95,0.00014794,2,"2025-09-01T16:30:55.490",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822989,1756744255500,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:55.500",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822991,1756744255509,"fUST",-507.82,0.00014794,2,"2025-09-01T16:30:55.509",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822994,1756744255519,"fUST",-593.6,0.00014794,2,"2025-09-01T16:30:55.519",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822995,1756744255529,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:55.529",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822997,1756744255538,"fUST",-480.0,0.00014794,2,"2025-09-01T16:30:55.538",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382822999,1756744255547,"fUST",-1680.0,0.00014843,2,"2025-09-01T16:30:55.547",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823001,1756744255557,"fUST",-584.29076827,0.000149,2,"2025-09-01T16:30:55.557",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823004,1756744255567,"fUST",-5115.00719276,0.00014913,2,"2025-09-01T16:30:55.567",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823005,1756744255576,"fUST",-500.0,0.00014915,2,"2025-09-01T16:30:55.576",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823007,1756744255586,"fUST",-1089.60060091,0.00015,2,"2025-09-01T16:30:55.586",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823009,1756744255595,"fUST",-220.68,0.00015,2,"2025-09-01T16:30:55.595",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823011,1756744255604,"fUST",-10000.35061907,0.00015,2,"2025-09-01T16:30:55.604",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823013,1756744255615,"fUST",-160.0,0.00015,2,"2025-09-01T16:30:55.615",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823015,1756744255626,"fUST",-1000.70079059,0.00015,2,"2025-09-01T16:30:55.626",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823017,1756744255636,"fUST",-168.0,0.0001504,2,"2025-09-01T16:30:55.636",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823019,1756744255646,"fUST",-245.0,0.00015068,2,"2025-09-01T16:30:55.646",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823021,1756744255655,"fUST",-860.0,0.00015068,2,"2025-09-01T16:30:55.655",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823023,1756744255665,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:55.665",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823025,1756744255675,"fUST",-625.82,0.00015068,2,"2025-09-01T16:30:55.675",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823027,1756744255685,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:55.685",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823029,1756744255695,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:55.695",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823031,1756744255706,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:55.706",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823033,1756744255715,"fUST",-568.85,0.00015068,2,"2025-09-01T16:30:55.715",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823035,1756744255724,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:55.724",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823037,1756744255734,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:55.734",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823040,1756744255744,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:55.744",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823042,1756744255754,"fUST",-150.0,0.00015068,2,"2025-09-01T16:30:55.754",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823044,1756744255764,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:55.764",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823046,1756744255773,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:55.773",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823048,1756744255783,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:55.783",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823050,1756744255793,"fUST",-597.76,0.00015068,2,"2025-09-01T16:30:55.793",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823052,1756744255803,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:55.803",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823054,1756744255813,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:55.813",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823056,1756744255822,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:55.822",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823058,1756744255832,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:55.832",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823060,1756744255842,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:55.842",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823062,1756744255851,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:55.851",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823064,1756744255861,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:55.861",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823066,1756744255873,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:55.873",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823068,1756744255882,"fUST",-602.69,0.00015068,2,"2025-09-01T16:30:55.882",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823070,1756744255893,"fUST",-519.62,0.00015068,2,"2025-09-01T16:30:55.893",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823072,1756744255903,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:55.903",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823074,1756744255913,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:55.913",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823076,1756744255923,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:55.923",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823078,1756744255933,"fUST",-524.62,0.00015068,2,"2025-09-01T16:30:55.933",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823080,1756744255942,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:55.942",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823082,1756744255952,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:55.952",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823084,1756744255962,"fUST",-827.02,0.00015068,2,"2025-09-01T16:30:55.962",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823086,1756744255972,"fUST",-740.47,0.00015068,2,"2025-09-01T16:30:55.972",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823088,1756744255982,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:55.982",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823090,1756744255992,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:55.992",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823092,1756744256003,"fUST",-600.11,0.00015068,2,"2025-09-01T16:30:56.003",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823094,1756744256012,"fUST",-628.88,0.00015068,2,"2025-09-01T16:30:56.012",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823096,1756744256022,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.022",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823098,1756744256033,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.033",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823100,1756744256043,"fUST",-436.48790331,0.00015068,2,"2025-09-01T16:30:56.043",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823102,1756744256053,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.053",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823104,1756744256064,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.064",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823106,1756744256077,"fUST",-637.89,0.00015068,2,"2025-09-01T16:30:56.077",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823108,1756744256087,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.087",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823110,1756744256097,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.097",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823112,1756744256107,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.107",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823114,1756744256116,"fUST",-524.86,0.00015068,2,"2025-09-01T16:30:56.116",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823116,1756744256126,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.126",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823118,1756744256135,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.135",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823120,1756744256147,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.147",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823122,1756744256157,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.157",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823124,1756744256166,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.166",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823126,1756744256176,"fUST",-679.02,0.00015068,2,"2025-09-01T16:30:56.176",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823128,1756744256186,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.186",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823130,1756744256196,"fUST",-989.05,0.00015068,2,"2025-09-01T16:30:56.196",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823132,1756744256206,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.206",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823134,1756744256215,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.215",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823136,1756744256225,"fUST",-666.02,0.00015068,2,"2025-09-01T16:30:56.225",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823138,1756744256235,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.235",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823140,1756744256244,"fUST",-758.2,0.00015068,2,"2025-09-01T16:30:56.244",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823142,1756744256254,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.254",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823145,1756744256264,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.264",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823147,1756744256273,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.273",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823148,1756744256284,"fUST",-660.28,0.00015068,2,"2025-09-01T16:30:56.284",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823151,1756744256295,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.295",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823152,1756744256304,"fUST",-660.95,0.00015068,2,"2025-09-01T16:30:56.304",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823155,1756744256314,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.314",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823157,1756744256324,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.324",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823158,1756744256333,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.333",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823160,1756744256343,"fUST",-575.14,0.00015068,2,"2025-09-01T16:30:56.343",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823163,1756744256354,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.354",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823164,1756744256364,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.364",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823166,1756744256375,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.375",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823168,1756744256384,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.384",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823170,1756744256394,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.394",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823173,1756744256406,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.406",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823174,1756744256416,"fUST",-883.17,0.00015068,2,"2025-09-01T16:30:56.416",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823177,1756744256426,"fUST",-622.37,0.00015068,2,"2025-09-01T16:30:56.426",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823179,1756744256436,"fUST",-697.95,0.00015068,2,"2025-09-01T16:30:56.436",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823181,1756744256446,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.446",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823183,1756744256455,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.455",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823185,1756744256465,"fUST",-520.98,0.00015068,2,"2025-09-01T16:30:56.465",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823187,1756744256475,"fUST",-540.8,0.00015068,2,"2025-09-01T16:30:56.475",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823189,1756744256485,"fUST",-809.03,0.00015068,2,"2025-09-01T16:30:56.485",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823191,1756744256494,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.494",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823193,1756744256504,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.504",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823195,1756744256513,"fUST",-490.3,0.00015068,2,"2025-09-01T16:30:56.513",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823196,1756744256523,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.523",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823198,1756744256532,"fUST",-823.25,0.00015068,2,"2025-09-01T16:30:56.532",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823200,1756744256543,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.543",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823202,1756744256552,"fUST",-2690.39,0.00015068,2,"2025-09-01T16:30:56.552",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823205,1756744256562,"fUST",-529.02,0.00015068,2,"2025-09-01T16:30:56.562",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823206,1756744256572,"fUST",-653.95,0.00015068,2,"2025-09-01T16:30:56.572",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823209,1756744256582,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.582",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823211,1756744256592,"fUST",-691.13,0.00015068,2,"2025-09-01T16:30:56.592",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823213,1756744256602,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.602",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823215,1756744256611,"fUST",-889.13,0.00015068,2,"2025-09-01T16:30:56.611",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823217,1756744256622,"fUST",-550.96,0.00015068,2,"2025-09-01T16:30:56.622",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823219,1756744256632,"fUST",-3291.17,0.00015068,2,"2025-09-01T16:30:56.632",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823221,1756744256642,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.642",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823223,1756744256652,"fUST",-533.90824466,0.00015068,2,"2025-09-01T16:30:56.652",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823225,1756744256662,"fUST",-980.91,0.00015068,2,"2025-09-01T16:30:56.662",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823227,1756744256672,"fUST",-1435.73,0.00015068,2,"2025-09-01T16:30:56.672",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823229,1756744256682,"fUST",-826.43,0.00015068,2,"2025-09-01T16:30:56.682",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823231,1756744256692,"fUST",-711.94,0.00015068,2,"2025-09-01T16:30:56.692",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823233,1756744256703,"fUST",-505.64,0.00015068,2,"2025-09-01T16:30:56.703",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823235,1756744256715,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.715",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823237,1756744256725,"fUST",-580.81,0.00015068,2,"2025-09-01T16:30:56.725",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823239,1756744256735,"fUST",-1011.63,0.00015068,2,"2025-09-01T16:30:56.735",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823241,1756744256745,"fUST",-735.35,0.00015068,2,"2025-09-01T16:30:56.745",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823243,1756744256755,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.755",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823245,1756744256765,"fUST",-620.15,0.00015068,2,"2025-09-01T16:30:56.765",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823247,1756744256775,"fUST",-748.52,0.00015068,2,"2025-09-01T16:30:56.775",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823249,1756744256784,"fUST",-987.13,0.00015068,2,"2025-09-01T16:30:56.784",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823251,1756744256795,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.795",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823253,1756744256804,"fUST",-501.45,0.00015068,2,"2025-09-01T16:30:56.804",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823255,1756744256815,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.815",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823258,1756744256825,"fUST",-509.81,0.00015068,2,"2025-09-01T16:30:56.825",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823260,1756744256836,"fUST",-742.54,0.00015068,2,"2025-09-01T16:30:56.836",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823262,1756744256846,"fUST",-516.48,0.00015068,2,"2025-09-01T16:30:56.846",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823264,1756744256856,"fUST",-1018.7,0.00015068,2,"2025-09-01T16:30:56.856",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823266,1756744256866,"fUST",-692.45,0.00015068,2,"2025-09-01T16:30:56.866",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823268,1756744256877,"fUST",-958.63,0.00015068,2,"2025-09-01T16:30:56.877",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823270,1756744256887,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.887",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823272,1756744256896,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:56.896",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823274,1756744256906,"fUST",-7405.63,0.00015068,2,"2025-09-01T16:30:56.906",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823276,1756744256916,"fUST",-2050.19,0.00015068,2,"2025-09-01T16:30:56.916",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823292,1756744257065,"fUST",-944.77,0.00015068,2,"2025-09-01T16:30:57.065",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823293,1756744257077,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:57.077",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823294,1756744257089,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:57.089",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823295,1756744257099,"fUST",-2111.22,0.00015068,2,"2025-09-01T16:30:57.099",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823296,1756744257108,"fUST",-937.65,0.00015068,2,"2025-09-01T16:30:57.108",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823297,1756744257118,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:57.118",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823298,1756744257127,"fUST",-1042.95,0.00015068,2,"2025-09-01T16:30:57.127",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823299,1756744257137,"fUST",-4804.28,0.00015068,2,"2025-09-01T16:30:57.137",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823300,1756744257147,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:57.147",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823301,1756744257156,"fUST",-458.97,0.00015068,2,"2025-09-01T16:30:57.156",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823302,1756744257165,"fUST",-799.55,0.00015068,2,"2025-09-01T16:30:57.165",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823303,1756744257174,"fUST",-2331.89,0.00015068,2,"2025-09-01T16:30:57.174",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823304,1756744257183,"fUST",-361.76560957,0.00015068,2,"2025-09-01T16:30:57.183",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823305,1756744257192,"fUST",-835.66,0.00015068,2,"2025-09-01T16:30:57.192",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823306,1756744257202,"fUST",-860.55,0.00015068,2,"2025-09-01T16:30:57.202",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823307,1756744257211,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:57.211",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823309,1756744257221,"fUST",-817.93,0.00015068,2,"2025-09-01T16:30:57.221",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823311,1756744257231,"fUST",-638.27,0.00015068,2,"2025-09-01T16:30:57.231",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823313,1756744257240,"fUST",-1672.33,0.00015068,2,"2025-09-01T16:30:57.240",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823315,1756744257249,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:57.249",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823317,1756744257259,"fUST",-1015.15,0.00015068,2,"2025-09-01T16:30:57.259",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823319,1756744257268,"fUST",-674.45,0.00015068,2,"2025-09-01T16:30:57.268",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823321,1756744257277,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:57.277",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823323,1756744257287,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:57.287",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823325,1756744257296,"fUST",-205.38877222,0.00015068,2,"2025-09-01T16:30:57.296",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823363,1756744257647,"fUST",-2715.12328229,0.00013699,2,"2025-09-01T16:30:57.647",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823365,1756744257657,"fUST",-2815.58284374,0.00013754,2,"2025-09-01T16:30:57.657",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823367,1756744257666,"fUST",-372.59122778,0.00015068,2,"2025-09-01T16:30:57.666",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823369,1756744257675,"fUST",-469.3,0.00015068,2,"2025-09-01T16:30:57.675",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823371,1756744257685,"fUST",-4235.96,0.00015068,2,"2025-09-01T16:30:57.685",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823373,1756744257694,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:57.694",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823375,1756744257703,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:57.703",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823377,1756744257713,"fUST",-652.99,0.00015068,2,"2025-09-01T16:30:57.713",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823379,1756744257723,"fUST",-488.57557535,0.00015068,2,"2025-09-01T16:30:57.723",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823381,1756744257732,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:57.732",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823383,1756744257742,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:57.742",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823385,1756744257751,"fUST",-1388.11,0.00015068,2,"2025-09-01T16:30:57.751",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823387,1756744257760,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:57.760",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823389,1756744257769,"fUST",-683.05,0.00015068,2,"2025-09-01T16:30:57.769",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823391,1756744257779,"fUST",-491.99,0.00015068,2,"2025-09-01T16:30:57.779",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823393,1756744257788,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:57.788",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823395,1756744257798,"fUST",-597.56,0.00015068,2,"2025-09-01T16:30:57.798",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823397,1756744257807,"fUST",-685.92,0.00015068,2,"2025-09-01T16:30:57.807",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823399,1756744257817,"fUST",-2054.12,0.00015068,2,"2025-09-01T16:30:57.817",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823401,1756744257826,"fUST",-657.34,0.00015068,2,"2025-09-01T16:30:57.826",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823402,1756744257835,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:57.835",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823404,1756744257845,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:57.845",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823406,1756744257854,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:57.854",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823408,1756744257863,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:57.863",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823410,1756744257873,"fUST",-868.69,0.00015068,2,"2025-09-01T16:30:57.873",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823412,1756744257882,"fUST",-683.94,0.00015068,2,"2025-09-01T16:30:57.882",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823415,1756744257892,"fUST",-631.39,0.00015068,2,"2025-09-01T16:30:57.892",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823417,1756744257902,"fUST",-1678.19,0.00015068,2,"2025-09-01T16:30:57.902",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823419,1756744257912,"fUST",-937.14,0.00015068,2,"2025-09-01T16:30:57.912",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823420,1756744257921,"fUST",-699.73,0.00015068,2,"2025-09-01T16:30:57.921",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823422,1756744257930,"fUST",-1696.71,0.00015068,2,"2025-09-01T16:30:57.930",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823424,1756744257940,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:57.940",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823426,1756744257949,"fUST",-2278.92,0.00015068,2,"2025-09-01T16:30:57.949",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823429,1756744257960,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:57.960",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823431,1756744257970,"fUST",-575.95,0.00015068,2,"2025-09-01T16:30:57.970",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823433,1756744257979,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:57.979",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823435,1756744257989,"fUST",-507.82,0.00015068,2,"2025-09-01T16:30:57.989",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823437,1756744257999,"fUST",-593.6,0.00015068,2,"2025-09-01T16:30:57.999",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823439,1756744258008,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:58.008",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823441,1756744258017,"fUST",-480.0,0.00015068,2,"2025-09-01T16:30:58.017",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823443,1756744258027,"fUST",-1500.0,0.00015068,2,"2025-09-01T16:30:58.027",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823445,1756744258037,"fUST",-1500.0,0.00015068,2,"2025-09-01T16:30:58.037",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823447,1756744258047,"fUST",-1500.0,0.00015068,2,"2025-09-01T16:30:58.047",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823449,1756744258056,"fUST",-1500.0,0.00015068,2,"2025-09-01T16:30:58.056",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823451,1756744258070,"fUST",-1500.0,0.00015068,2,"2025-09-01T16:30:58.070",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823453,1756744258082,"fUST",-1500.0,0.00015068,2,"2025-09-01T16:30:58.082",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823455,1756744258094,"fUST",-364.90184372,0.00015068,2,"2025-09-01T16:30:58.094",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823457,1756744258103,"fUST",-1500.0,0.00015068,2,"2025-09-01T16:30:58.103",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823459,1756744258114,"fUST",-1000.0,0.00015068,2,"2025-09-01T16:30:58.114",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823461,1756744258124,"fUST",-1500.0,0.00015068,2,"2025-09-01T16:30:58.124",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823462,1756744258135,"fUST",-1500.0,0.00015068,2,"2025-09-01T16:30:58.135",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823465,1756744258152,"fUST",-2000.0,0.00015068,2,"2025-09-01T16:30:58.152",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823467,1756744258162,"fUST",-300.0,0.00015095,5,"2025-09-01T16:30:58.162",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823468,1756744258172,"fUST",-450.0,0.00015123,8,"2025-09-01T16:30:58.172",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823470,1756744258182,"fUST",-168.0,0.00015131,2,"2025-09-01T16:30:58.182",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823473,1756744258191,"fUST",-168.0,0.00015182,2,"2025-09-01T16:30:58.191",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823475,1756744258201,"fUST",-3509.89,0.00015187,2,"2025-09-01T16:30:58.201",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823477,1756744258210,"fUST",-588.29819717,0.00015218,2,"2025-09-01T16:30:58.210",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823479,1756744258220,"fUST",-500.0,0.00015218,2,"2025-09-01T16:30:58.220",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823480,1756744258230,"fUST",-4468.20569,0.00015223,2,"2025-09-01T16:30:58.230",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823483,1756744258239,"fUST",-168.0,0.00015236,2,"2025-09-01T16:30:58.239",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823485,1756744258248,"fUST",-160.0,0.0001525,2,"2025-09-01T16:30:58.248",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823486,1756744258259,"fUST",-720.0,0.00015254,2,"2025-09-01T16:30:58.259",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823488,1756744258270,"fUST",-764.97518271,0.00015316,2,"2025-09-01T16:30:58.270",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823491,1756744258280,"fUST",-2000.0,0.00015316,2,"2025-09-01T16:30:58.280",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823492,1756744258289,"fUST",-2000.0,0.00015316,2,"2025-09-01T16:30:58.289",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823494,1756744258299,"fUST",-2000.0,0.00015316,2,"2025-09-01T16:30:58.299",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823496,1756744258308,"fUST",-2000.0,0.00015316,2,"2025-09-01T16:30:58.308",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823498,1756744258318,"fUST",-2000.0,0.00015316,2,"2025-09-01T16:30:58.318",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823501,1756744258328,"fUST",-151.0,0.00015334,2,"2025-09-01T16:30:58.328",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823503,1756744258338,"fUST",-1536.59822786,0.00015334,2,"2025-09-01T16:30:58.338",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823505,1756744258348,"fUST",-1500.0,0.00015334,2,"2025-09-01T16:30:58.348",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823507,1756744258358,"fUST",-6000.0,0.00015341,2,"2025-09-01T16:30:58.358",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823508,1756744258367,"fUST",-860.0,0.00015342,2,"2025-09-01T16:30:58.367",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823511,1756744258379,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:58.379",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823513,1756744258388,"fUST",-625.82,0.00015342,2,"2025-09-01T16:30:58.388",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823515,1756744258398,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:58.398",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823517,1756744258408,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:58.408",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823518,1756744258418,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:58.418",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823520,1756744258430,"fUST",-568.85,0.00015342,2,"2025-09-01T16:30:58.430",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823522,1756744258439,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:58.439",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823525,1756744258450,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:58.450",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823527,1756744258461,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:58.461",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823529,1756744258471,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:58.471",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823531,1756744258480,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:58.480",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823533,1756744258490,"fUST",-252.74998796,0.00015342,2,"2025-09-01T16:30:58.490",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823534,1756744258499,"fUST",-597.76,0.00015342,2,"2025-09-01T16:30:58.499",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823537,1756744258509,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:58.509",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823539,1756744258519,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:58.519",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823541,1756744258529,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:58.529",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823543,1756744258539,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:58.539",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823544,1756744258548,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:58.548",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823546,1756744258557,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:58.557",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823548,1756744258567,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:58.567",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823550,1756744258576,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:58.576",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823552,1756744258585,"fUST",-602.69,0.00015342,2,"2025-09-01T16:30:58.585",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823555,1756744258595,"fUST",-519.62,0.00015342,2,"2025-09-01T16:30:58.595",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823556,1756744258604,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:58.604",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823558,1756744258614,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:58.614",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823561,1756744258624,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:58.624",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823563,1756744258634,"fUST",-524.62,0.00015342,2,"2025-09-01T16:30:58.634",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823565,1756744258643,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:58.643",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823567,1756744258657,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:58.657",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823569,1756744258670,"fUST",-827.02,0.00015342,2,"2025-09-01T16:30:58.670",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823572,1756744258683,"fUST",-740.47,0.00015342,2,"2025-09-01T16:30:58.683",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823574,1756744258695,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:58.695",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823576,1756744258706,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:58.706",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823579,1756744258720,"fUST",-600.11,0.00015342,2,"2025-09-01T16:30:58.720",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823581,1756744258732,"fUST",-628.88,0.00015342,2,"2025-09-01T16:30:58.732",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823583,1756744258745,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:58.745",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823585,1756744258758,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:58.758",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823587,1756744258771,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:58.771",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823589,1756744258783,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:58.783",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823592,1756744258796,"fUST",-637.89,0.00015342,2,"2025-09-01T16:30:58.796",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823594,1756744258810,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:58.810",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823596,1756744258821,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:58.821",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823598,1756744258834,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:58.834",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823601,1756744258846,"fUST",-524.86,0.00015342,2,"2025-09-01T16:30:58.846",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823603,1756744258858,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:58.858",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823605,1756744258871,"fUST",-440.49794142,0.00015342,2,"2025-09-01T16:30:58.871",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823608,1756744258888,"fUST",-39.50205858,0.00015342,2,"2025-09-01T16:30:58.888",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823610,1756744258900,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:58.900",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823612,1756744258910,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:58.910",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823614,1756744258921,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:58.921",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823617,1756744258933,"fUST",-679.02,0.00015342,2,"2025-09-01T16:30:58.933",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823619,1756744258945,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:58.945",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823621,1756744258959,"fUST",-989.05,0.00015342,2,"2025-09-01T16:30:58.959",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823624,1756744258972,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:58.972",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823626,1756744258986,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:58.986",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823628,1756744258999,"fUST",-666.02,0.00015342,2,"2025-09-01T16:30:58.999",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823630,1756744259013,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:59.013",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823633,1756744259026,"fUST",-630.85856098,0.00015342,2,"2025-09-01T16:30:59.026",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823635,1756744259041,"fUST",-127.34143902,0.00015342,2,"2025-09-01T16:30:59.041",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823637,1756744259051,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:59.051",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823639,1756744259062,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:59.062",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823642,1756744259076,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:59.076",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823644,1756744259094,"fUST",-660.28,0.00015342,2,"2025-09-01T16:30:59.094",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823646,1756744259109,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:59.109",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823648,1756744259121,"fUST",-660.95,0.00015342,2,"2025-09-01T16:30:59.121",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823651,1756744259132,"fUST",-161.46713333,0.00015342,2,"2025-09-01T16:30:59.132",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823653,1756744259145,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:59.145",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823655,1756744259157,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:59.157",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823657,1756744259170,"fUST",-575.14,0.00015342,2,"2025-09-01T16:30:59.170",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823660,1756744259181,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:59.181",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823662,1756744259191,"fUST",-409.39498672,0.00015342,2,"2025-09-01T16:30:59.191",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823664,1756744259202,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:59.202",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823666,1756744259214,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:59.214",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823668,1756744259225,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:59.225",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823671,1756744259237,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:59.237",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823673,1756744259248,"fUST",-883.17,0.00015342,2,"2025-09-01T16:30:59.248",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823675,1756744259259,"fUST",-622.37,0.00015342,2,"2025-09-01T16:30:59.259",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823677,1756744259270,"fUST",-697.95,0.00015342,2,"2025-09-01T16:30:59.270",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823679,1756744259282,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:59.282",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823681,1756744259293,"fUST",-480.0,0.00015342,2,"2025-09-01T16:30:59.293",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823683,1756744259304,"fUST",-32.62544092,0.00015342,2,"2025-09-01T16:30:59.304",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823848,1756744260923,"fUST",-2189.36798684,0.00013809,2,"2025-09-01T16:31:00.923",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823957,1756744262241,"fUST",-1723.52983642,0.00013397,2,"2025-09-01T16:31:02.241",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823959,1756744262252,"fUST",-730.39142211,0.00013809,2,"2025-09-01T16:31:02.252",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823961,1756744262262,"fUST",-3027.79050709,0.00013864,2,"2025-09-01T16:31:02.262",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823962,1756744262273,"fUST",-643.87640413,0.00013919,2,"2025-09-01T16:31:02.273",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823964,1756744262283,"fUST",-488.35455908,0.00015342,2,"2025-09-01T16:31:02.283",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823966,1756744262292,"fUST",-809.03,0.00015342,2,"2025-09-01T16:31:02.292",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823969,1756744262303,"fUST",-480.0,0.00015342,2,"2025-09-01T16:31:02.303",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823971,1756744262312,"fUST",-490.3,0.00015342,2,"2025-09-01T16:31:02.312",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823972,1756744262322,"fUST",-480.0,0.00015342,2,"2025-09-01T16:31:02.322",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823974,1756744262331,"fUST",-823.25,0.00015342,2,"2025-09-01T16:31:02.331",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823976,1756744262340,"fUST",-266.8986836,0.00015342,2,"2025-09-01T16:31:02.340",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823978,1756744262350,"fUST",-529.02,0.00015342,2,"2025-09-01T16:31:02.350",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823980,1756744262359,"fUST",-653.95,0.00015342,2,"2025-09-01T16:31:02.359",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823982,1756744262369,"fUST",-455.57201186,0.00015342,2,"2025-09-01T16:31:02.369",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823984,1756744262378,"fUST",-691.13,0.00015342,2,"2025-09-01T16:31:02.378",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823986,1756744262387,"fUST",-480.0,0.00015342,2,"2025-09-01T16:31:02.387",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823988,1756744262397,"fUST",-889.13,0.00015342,2,"2025-09-01T16:31:02.397",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823990,1756744262405,"fUST",-550.96,0.00015342,2,"2025-09-01T16:31:02.405",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823992,1756744262415,"fUST",-3291.17,0.00015342,2,"2025-09-01T16:31:02.415",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823994,1756744262424,"fUST",-480.0,0.00015342,2,"2025-09-01T16:31:02.424",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823996,1756744262433,"fUST",-980.91,0.00015342,2,"2025-09-01T16:31:02.433",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382823998,1756744262443,"fUST",-1435.73,0.00015342,2,"2025-09-01T16:31:02.443",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824000,1756744262452,"fUST",-826.43,0.00015342,2,"2025-09-01T16:31:02.452",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824002,1756744262461,"fUST",-711.94,0.00015342,2,"2025-09-01T16:31:02.461",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824004,1756744262470,"fUST",-505.64,0.00015342,2,"2025-09-01T16:31:02.470",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824006,1756744262479,"fUST",-480.0,0.00015342,2,"2025-09-01T16:31:02.479",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824008,1756744262488,"fUST",-580.81,0.00015342,2,"2025-09-01T16:31:02.488",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824010,1756744262497,"fUST",-1011.63,0.00015342,2,"2025-09-01T16:31:02.497",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824012,1756744262506,"fUST",-735.35,0.00015342,2,"2025-09-01T16:31:02.506",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824014,1756744262516,"fUST",-480.0,0.00015342,2,"2025-09-01T16:31:02.516",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824016,1756744262525,"fUST",-620.15,0.00015342,2,"2025-09-01T16:31:02.525",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824018,1756744262534,"fUST",-748.52,0.00015342,2,"2025-09-01T16:31:02.534",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824020,1756744262543,"fUST",-987.13,0.00015342,2,"2025-09-01T16:31:02.543",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824022,1756744262553,"fUST",-480.0,0.00015342,2,"2025-09-01T16:31:02.553",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824024,1756744262562,"fUST",-480.0,0.00015342,2,"2025-09-01T16:31:02.562",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824026,1756744262571,"fUST",-509.81,0.00015342,2,"2025-09-01T16:31:02.571",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824028,1756744262581,"fUST",-742.54,0.00015342,2,"2025-09-01T16:31:02.581",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824030,1756744262590,"fUST",-516.48,0.00015342,2,"2025-09-01T16:31:02.590",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824032,1756744262599,"fUST",-692.45,0.00015342,2,"2025-09-01T16:31:02.599",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824033,1756744262609,"fUST",-958.63,0.00015342,2,"2025-09-01T16:31:02.609",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824035,1756744262618,"fUST",-480.0,0.00015342,2,"2025-09-01T16:31:02.618",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824037,1756744262627,"fUST",-480.0,0.00015342,2,"2025-09-01T16:31:02.627",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824039,1756744262637,"fUST",-7405.63,0.00015342,2,"2025-09-01T16:31:02.637",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824041,1756744262646,"fUST",-2050.19,0.00015342,2,"2025-09-01T16:31:02.646",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824043,1756744262655,"fUST",-944.77,0.00015342,2,"2025-09-01T16:31:02.655",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824045,1756744262664,"fUST",-480.0,0.00015342,2,"2025-09-01T16:31:02.664",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824047,1756744262673,"fUST",-480.0,0.00015342,2,"2025-09-01T16:31:02.673",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824049,1756744262683,"fUST",-2111.22,0.00015342,2,"2025-09-01T16:31:02.683",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824051,1756744262692,"fUST",-937.65,0.00015342,2,"2025-09-01T16:31:02.692",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824053,1756744262701,"fUST",-480.0,0.00015342,2,"2025-09-01T16:31:02.701",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824055,1756744262710,"fUST",-1042.95,0.00015342,2,"2025-09-01T16:31:02.710",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824057,1756744262719,"fUST",-480.0,0.00015342,2,"2025-09-01T16:31:02.719",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824059,1756744262729,"fUST",-4804.28,0.00015342,2,"2025-09-01T16:31:02.729",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824061,1756744262738,"fUST",-799.55,0.00015342,2,"2025-09-01T16:31:02.738",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824063,1756744262748,"fUST",-2331.89,0.00015342,2,"2025-09-01T16:31:02.748",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824065,1756744262757,"fUST",-835.66,0.00015342,2,"2025-09-01T16:31:02.757",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824067,1756744262766,"fUST",-860.55,0.00015342,2,"2025-09-01T16:31:02.766",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824069,1756744262775,"fUST",-480.0,0.00015342,2,"2025-09-01T16:31:02.775",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824071,1756744262785,"fUST",-817.93,0.00015342,2,"2025-09-01T16:31:02.785",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824073,1756744262794,"fUST",-638.27,0.00015342,2,"2025-09-01T16:31:02.794",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824075,1756744262804,"fUST",-1672.33,0.00015342,2,"2025-09-01T16:31:02.804",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824077,1756744262813,"fUST",-480.0,0.00015342,2,"2025-09-01T16:31:02.813",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824079,1756744262823,"fUST",-1015.15,0.00015342,2,"2025-09-01T16:31:02.823",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824081,1756744262832,"fUST",-674.45,0.00015342,2,"2025-09-01T16:31:02.832",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824083,1756744262842,"fUST",-193.88369437,0.00015342,2,"2025-09-01T16:31:02.842",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824085,1756744262851,"fUST",-480.0,0.00015342,2,"2025-09-01T16:31:02.851",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824087,1756744262861,"fUST",-577.98,0.00015342,2,"2025-09-01T16:31:02.861",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824089,1756744262870,"fUST",-4235.96,0.00015342,2,"2025-09-01T16:31:02.870",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824091,1756744262881,"fUST",-480.0,0.00015342,2,"2025-09-01T16:31:02.881",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824093,1756744262893,"fUST",-480.0,0.00015342,2,"2025-09-01T16:31:02.893",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824095,1756744262902,"fUST",-652.99,0.00015342,2,"2025-09-01T16:31:02.902",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824097,1756744262912,"fUST",-480.0,0.00015342,2,"2025-09-01T16:31:02.912",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824099,1756744262921,"fUST",-480.0,0.00015342,2,"2025-09-01T16:31:02.921",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824101,1756744262931,"fUST",-1388.11,0.00015342,2,"2025-09-01T16:31:02.931",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824103,1756744262940,"fUST",-480.0,0.00015342,2,"2025-09-01T16:31:02.940",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824105,1756744262949,"fUST",-683.05,0.00015342,2,"2025-09-01T16:31:02.949",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824107,1756744262958,"fUST",-491.99,0.00015342,2,"2025-09-01T16:31:02.958",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824108,1756744262967,"fUST",-185.46046857,0.00015342,2,"2025-09-01T16:31:02.967",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824110,1756744262976,"fUST",-597.56,0.00015342,2,"2025-09-01T16:31:02.976",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824112,1756744262986,"fUST",-685.92,0.00015342,2,"2025-09-01T16:31:02.986",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824114,1756744262995,"fUST",-2054.12,0.00015342,2,"2025-09-01T16:31:02.995",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824116,1756744263005,"fUST",-657.34,0.00015342,2,"2025-09-01T16:31:03.005",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824119,1756744263015,"fUST",-480.0,0.00015342,2,"2025-09-01T16:31:03.015",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824120,1756744263025,"fUST",-480.0,0.00015342,2,"2025-09-01T16:31:03.025",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824123,1756744263035,"fUST",-176.78317408,0.00015342,2,"2025-09-01T16:31:03.035",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824124,1756744263045,"fUST",-480.0,0.00015342,2,"2025-09-01T16:31:03.045",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824126,1756744263055,"fUST",-868.69,0.00015342,2,"2025-09-01T16:31:03.055",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824128,1756744263068,"fUST",-683.94,0.00015342,2,"2025-09-01T16:31:03.068",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824130,1756744263083,"fUST",-631.39,0.00015342,2,"2025-09-01T16:31:03.083",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824132,1756744263093,"fUST",-1678.19,0.00015342,2,"2025-09-01T16:31:03.093",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824134,1756744263103,"fUST",-937.14,0.00015342,2,"2025-09-01T16:31:03.103",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824137,1756744263114,"fUST",-699.73,0.00015342,2,"2025-09-01T16:31:03.114",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824139,1756744263124,"fUST",-1696.71,0.00015342,2,"2025-09-01T16:31:03.124",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824140,1756744263139,"fUST",-480.0,0.00015342,2,"2025-09-01T16:31:03.139",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824143,1756744263150,"fUST",-2278.92,0.00015342,2,"2025-09-01T16:31:03.150",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824145,1756744263160,"fUST",-404.36120556,0.00015342,2,"2025-09-01T16:31:03.160",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824146,1756744263170,"fUST",-575.95,0.00015342,2,"2025-09-01T16:31:03.170",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824148,1756744263179,"fUST",-480.0,0.00015342,2,"2025-09-01T16:31:03.179",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824150,1756744263190,"fUST",-507.82,0.00015342,2,"2025-09-01T16:31:03.190",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824152,1756744263200,"fUST",-593.6,0.00015342,2,"2025-09-01T16:31:03.200",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824154,1756744263210,"fUST",-480.0,0.00015342,2,"2025-09-01T16:31:03.210",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824156,1756744263220,"fUST",-224.23320691,0.00015342,2,"2025-09-01T16:31:03.220",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382824214,1756744263794,"fUST",315.72,0.00012329,2,"2025-09-01T16:31:03.794",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825139,1756744686866,"fUST",1065.8326299,0.0002739,120,"2025-09-01T16:38:06.866",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825164,1756745163037,"fUST",3285.64572157,0.00012733,2,"2025-09-01T16:46:03.037",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825165,1756745163062,"fUST",1298.63244213,0.00012733,2,"2025-09-01T16:46:03.062",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825277,1756745437738,"fUST",-1200.78910934,0.00013282,2,"2025-09-01T16:50:37.738",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825278,1756745437748,"fUST",-1537.94143041,0.00013552,2,"2025-09-01T16:50:37.748",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825279,1756745437760,"fUST",-1200.0,0.00013595,2,"2025-09-01T16:50:37.760",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825280,1756745437770,"fUST",-1200.0,0.00013596,2,"2025-09-01T16:50:37.770",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825281,1756745437779,"fUST",-300.0,0.00013596,2,"2025-09-01T16:50:37.779",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825282,1756745437788,"fUST",-300.0,0.00013596,2,"2025-09-01T16:50:37.788",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825283,1756745437798,"fUST",-259.71487449,0.00013597,2,"2025-09-01T16:50:37.798",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825284,1756745437808,"fUST",-500.0,0.00013597,2,"2025-09-01T16:50:37.808",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825285,1756745437817,"fUST",-500.0,0.00013597,2,"2025-09-01T16:50:37.817",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825286,1756745437827,"fUST",-500.0,0.00013597,2,"2025-09-01T16:50:37.827",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825287,1756745437836,"fUST",-500.0,0.00013597,2,"2025-09-01T16:50:37.836",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825288,1756745437846,"fUST",-500.0,0.00013597,2,"2025-09-01T16:50:37.846",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825289,1756745437856,"fUST",-500.0,0.00013597,2,"2025-09-01T16:50:37.856",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825290,1756745437866,"fUST",-500.0,0.00013597,2,"2025-09-01T16:50:37.866",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825291,1756745437876,"fUST",-500.0,0.00013597,2,"2025-09-01T16:50:37.876",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825292,1756745437885,"fUST",-500.0,0.00013597,2,"2025-09-01T16:50:37.885",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825293,1756745437897,"fUST",-278.58294667,0.00013597,2,"2025-09-01T16:50:37.897",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825294,1756745437906,"fUST",-500.0,0.00013597,2,"2025-09-01T16:50:37.906",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825295,1756745437915,"fUST",-500.0,0.00013597,2,"2025-09-01T16:50:37.915",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825296,1756745437924,"fUST",-438.2434944,0.00013597,2,"2025-09-01T16:50:37.924",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825297,1756745437933,"fUST",-404.34922928,0.00013597,2,"2025-09-01T16:50:37.933",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825298,1756745437943,"fUST",-500.0,0.00013597,2,"2025-09-01T16:50:37.943",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825300,1756745437955,"fUST",-500.0,0.00013597,2,"2025-09-01T16:50:37.955",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825302,1756745438140,"fUST",-311.07062331,0.00013597,2,"2025-09-01T16:50:38.140",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825303,1756745438152,"fUST",-463.42143325,0.00013597,2,"2025-09-01T16:50:38.152",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825304,1756745438162,"fUST",-500.0,0.00013597,2,"2025-09-01T16:50:38.162",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825305,1756745438172,"fUST",-591.71225891,0.00013597,2,"2025-09-01T16:50:38.172",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825306,1756745438181,"fUST",-500.0,0.00013597,2,"2025-09-01T16:50:38.181",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825307,1756745438191,"fUST",-500.0,0.00013597,2,"2025-09-01T16:50:38.191",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825308,1756745438201,"fUST",-500.0,0.00013597,2,"2025-09-01T16:50:38.201",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825309,1756745438210,"fUST",-500.0,0.00013597,2,"2025-09-01T16:50:38.210",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825310,1756745438219,"fUST",-500.0,0.00013597,2,"2025-09-01T16:50:38.219",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825311,1756745438229,"fUST",-500.0,0.00013597,2,"2025-09-01T16:50:38.229",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825312,1756745438239,"fUST",-500.0,0.00013597,2,"2025-09-01T16:50:38.239",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825313,1756745438248,"fUST",-500.0,0.00013597,2,"2025-09-01T16:50:38.248",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825314,1756745438257,"fUST",-500.0,0.00013597,2,"2025-09-01T16:50:38.257",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825315,1756745438267,"fUST",-461.62957369,0.00013597,2,"2025-09-01T16:50:38.267",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825316,1756745438276,"fUST",-500.0,0.00013597,2,"2025-09-01T16:50:38.276",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825317,1756745438286,"fUST",-500.0,0.00013597,2,"2025-09-01T16:50:38.286",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825318,1756745438295,"fUST",-500.0,0.00013597,2,"2025-09-01T16:50:38.295",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825319,1756745438305,"fUST",-500.0,0.00013597,2,"2025-09-01T16:50:38.305",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825320,1756745438314,"fUST",-500.0,0.00013597,2,"2025-09-01T16:50:38.314",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825321,1756745438325,"fUST",-500.0,0.00013597,2,"2025-09-01T16:50:38.325",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825322,1756745438334,"fUST",-500.0,0.00013597,2,"2025-09-01T16:50:38.334",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825323,1756745438343,"fUST",-500.0,0.00013597,2,"2025-09-01T16:50:38.343",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825324,1756745438352,"fUST",-550.0,0.00013597,2,"2025-09-01T16:50:38.352",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825325,1756745438362,"fUST",-500.0,0.00013597,2,"2025-09-01T16:50:38.362",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825326,1756745438371,"fUST",-500.0,0.00013597,2,"2025-09-01T16:50:38.371",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825327,1756745438381,"fUST",-500.0,0.00013597,2,"2025-09-01T16:50:38.381",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825328,1756745438391,"fUST",-272.01725825,0.00013597,2,"2025-09-01T16:50:38.391",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825329,1756745438401,"fUST",-500.0,0.00013597,2,"2025-09-01T16:50:38.401",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825330,1756745438410,"fUST",-356.05923294,0.00013597,2,"2025-09-01T16:50:38.410",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825331,1756745438420,"fUST",-14198.99220202,0.00013598,2,"2025-09-01T16:50:38.420",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825332,1756745438436,"fUST",-725.02279502,0.00013598,2,"2025-09-01T16:50:38.436",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825333,1756745438447,"fUST",-15438.31647632,0.00013598,2,"2025-09-01T16:50:38.447",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825389,1756745440091,"fUST",-268.0,0.00013598,2,"2025-09-01T16:50:40.091",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825626,1756745442874,"fUST",-16840.45702669,0.00013598,2,"2025-09-01T16:50:42.874",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825628,1756745442885,"fUST",-11305.999999,0.00013598,2,"2025-09-01T16:50:42.885",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825633,1756745442927,"fUST",-8474.39459364,0.00013598,2,"2025-09-01T16:50:42.927",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825640,1756745442981,"fUST",-31896.96364873,0.00013598,2,"2025-09-01T16:50:42.981",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825930,1756745446025,"fUST",-6649.56351298,0.00013598,2,"2025-09-01T16:50:46.025",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382825936,1756745446077,"fUST",-371.45465753,0.00013598,2,"2025-09-01T16:50:46.077",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382828098,1756746194597,"fUST",5000.0,0.00012931,2,"2025-09-01T17:03:14.597",0.00030295,34.0,0.9328972481318902,505539434.11467385]
[382828173,1756746638036,"fUST",-1500.0,0.00013094,2,"2025-09-01T17:10:38.036",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828175,1756746638046,"fUST",-1200.0,0.00013494,2,"2025-09-01T17:10:38.046",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828177,1756746638056,"fUST",-1200.0,0.00013494,2,"2025-09-01T17:10:38.056",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828179,1756746638065,"fUST",-132.65871364,0.00013496,2,"2025-09-01T17:10:38.065",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828841,1756746646198,"fUST",-167.34128636,0.00013496,2,"2025-09-01T17:10:46.198",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828843,1756746646208,"fUST",-300.0,0.00013496,2,"2025-09-01T17:10:46.208",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828845,1756746646217,"fUST",-300.0,0.00013496,2,"2025-09-01T17:10:46.217",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828847,1756746646226,"fUST",-995.68111698,0.00013497,5,"2025-09-01T17:10:46.226",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828849,1756746646235,"fUST",-181.80041215,0.00013497,2,"2025-09-01T17:10:46.235",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828851,1756746646244,"fUST",-500.0,0.00013497,2,"2025-09-01T17:10:46.244",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828853,1756746646254,"fUST",-500.0,0.00013497,2,"2025-09-01T17:10:46.254",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828855,1756746646262,"fUST",-500.0,0.00013497,2,"2025-09-01T17:10:46.262",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828857,1756746646272,"fUST",-500.0,0.00013497,2,"2025-09-01T17:10:46.272",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828859,1756746646282,"fUST",-500.0,0.00013497,2,"2025-09-01T17:10:46.282",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828861,1756746646292,"fUST",-500.0,0.00013497,2,"2025-09-01T17:10:46.292",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828863,1756746646301,"fUST",-500.0,0.00013497,2,"2025-09-01T17:10:46.301",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828865,1756746646310,"fUST",-500.0,0.00013497,2,"2025-09-01T17:10:46.310",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828867,1756746646319,"fUST",-379.24952573,0.00013497,2,"2025-09-01T17:10:46.319",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828869,1756746646328,"fUST",-500.0,0.00013497,2,"2025-09-01T17:10:46.328",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828871,1756746646337,"fUST",-500.0,0.00013497,2,"2025-09-01T17:10:46.337",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828873,1756746646346,"fUST",-500.0,0.00013497,2,"2025-09-01T17:10:46.346",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828875,1756746646355,"fUST",-500.0,0.00013497,2,"2025-09-01T17:10:46.355",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828877,1756746646364,"fUST",-551.29217485,0.00013497,2,"2025-09-01T17:10:46.364",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828879,1756746646373,"fUST",-500.0,0.00013497,2,"2025-09-01T17:10:46.373",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828881,1756746646382,"fUST",-500.0,0.00013497,2,"2025-09-01T17:10:46.382",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828883,1756746646393,"fUST",-500.0,0.00013497,2,"2025-09-01T17:10:46.393",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828885,1756746646402,"fUST",-500.0,0.00013497,2,"2025-09-01T17:10:46.402",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828887,1756746646411,"fUST",-500.0,0.00013497,2,"2025-09-01T17:10:46.411",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828889,1756746646420,"fUST",-500.0,0.00013497,2,"2025-09-01T17:10:46.420",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828891,1756746646429,"fUST",-25167.13025804,0.00013498,2,"2025-09-01T17:10:46.429",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828895,1756746646459,"fUST",-344832.86974196,0.00013498,2,"2025-09-01T17:10:46.459",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828897,1756746646469,"fUST",-1385.66848293,0.00013598,2,"2025-09-01T17:10:46.469",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828899,1756746646479,"fUST",-151.0,0.000136,2,"2025-09-01T17:10:46.479",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828901,1756746646489,"fUST",-11366.76240249,0.00013655,2,"2025-09-01T17:10:46.489",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828903,1756746646499,"fUST",-500.0,0.00013673,2,"2025-09-01T17:10:46.499",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828905,1756746646508,"fUST",-500.0,0.00013673,2,"2025-09-01T17:10:46.508",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828907,1756746646517,"fUST",-481.76753524,0.00013673,2,"2025-09-01T17:10:46.517",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828909,1756746646527,"fUST",-500.0,0.00013673,2,"2025-09-01T17:10:46.527",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828911,1756746646536,"fUST",-500.0,0.00013673,2,"2025-09-01T17:10:46.536",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828913,1756746646545,"fUST",-500.0,0.00013673,2,"2025-09-01T17:10:46.545",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828915,1756746646554,"fUST",-500.0,0.00013673,2,"2025-09-01T17:10:46.554",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828917,1756746646563,"fUST",-500.0,0.00013673,2,"2025-09-01T17:10:46.563",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828919,1756746646573,"fUST",-500.0,0.00013673,2,"2025-09-01T17:10:46.573",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828921,1756746646582,"fUST",-500.58297378,0.00013673,2,"2025-09-01T17:10:46.582",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828923,1756746646591,"fUST",-500.0,0.00013673,2,"2025-09-01T17:10:46.591",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828925,1756746646601,"fUST",-501.46562406,0.00013673,2,"2025-09-01T17:10:46.601",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828927,1756746646611,"fUST",-502.2291435,0.00013673,2,"2025-09-01T17:10:46.611",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828929,1756746646620,"fUST",-500.0,0.00013673,2,"2025-09-01T17:10:46.620",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828931,1756746646630,"fUST",-504.06711361,0.00013673,2,"2025-09-01T17:10:46.630",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828933,1756746646639,"fUST",-500.0,0.00013673,2,"2025-09-01T17:10:46.639",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828935,1756746646648,"fUST",-500.0,0.00013673,2,"2025-09-01T17:10:46.648",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828937,1756746646658,"fUST",-500.0,0.00013673,2,"2025-09-01T17:10:46.658",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828939,1756746646668,"fUST",-500.0,0.00013673,2,"2025-09-01T17:10:46.668",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828941,1756746646678,"fUST",-500.0,0.00013673,2,"2025-09-01T17:10:46.678",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828943,1756746646693,"fUST",-500.0,0.00013673,2,"2025-09-01T17:10:46.693",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828966,1756746646909,"fUST",-530.14184084,0.00013696,2,"2025-09-01T17:10:46.909",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828968,1756746646920,"fUST",-160.0,0.00013696,2,"2025-09-01T17:10:46.920",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828970,1756746646930,"fUST",-321.65739344,0.00013696,2,"2025-09-01T17:10:46.930",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828972,1756746646942,"fUST",-846.10922732,0.00013696,2,"2025-09-01T17:10:46.942",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828974,1756746646951,"fUST",-480.95494393,0.00013698,2,"2025-09-01T17:10:46.951",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828976,1756746646962,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:46.962",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828978,1756746646971,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:46.971",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828980,1756746646980,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:46.980",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828982,1756746646990,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:46.990",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828984,1756746647001,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.001",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828986,1756746647010,"fUST",-463.27514914,0.00013698,2,"2025-09-01T17:10:47.010",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828988,1756746647019,"fUST",-483.92687742,0.00013698,2,"2025-09-01T17:10:47.019",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828990,1756746647028,"fUST",-487.16011767,0.00013698,2,"2025-09-01T17:10:47.028",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828992,1756746647037,"fUST",-487.68285855,0.00013698,2,"2025-09-01T17:10:47.037",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828994,1756746647046,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.046",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828996,1756746647055,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.055",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382828998,1756746647064,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.064",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829000,1756746647074,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.074",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829002,1756746647084,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.084",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829004,1756746647093,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.093",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829006,1756746647102,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.102",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829008,1756746647111,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.111",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829010,1756746647121,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.121",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829012,1756746647131,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.131",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829014,1756746647141,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.141",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829016,1756746647150,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.150",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829018,1756746647159,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.159",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829020,1756746647168,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.168",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829022,1756746647178,"fUST",-509.16,0.00013698,2,"2025-09-01T17:10:47.178",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829024,1756746647187,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.187",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829026,1756746647198,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.198",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829028,1756746647208,"fUST",-490.08,0.00013698,2,"2025-09-01T17:10:47.208",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829030,1756746647217,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.217",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829032,1756746647228,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.228",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829034,1756746647237,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.237",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829036,1756746647246,"fUST",-545.44,0.00013698,2,"2025-09-01T17:10:47.246",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829038,1756746647255,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.255",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829040,1756746647264,"fUST",-567.58,0.00013698,2,"2025-09-01T17:10:47.264",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829042,1756746647274,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.274",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829044,1756746647284,"fUST",-530.2,0.00013698,2,"2025-09-01T17:10:47.284",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829046,1756746647293,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.293",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829048,1756746647302,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.302",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829050,1756746647311,"fUST",-507.66214982,0.00013698,2,"2025-09-01T17:10:47.311",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829052,1756746647321,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.321",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829054,1756746647330,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.330",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829056,1756746647339,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.339",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829058,1756746647348,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.348",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829060,1756746647357,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.357",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829062,1756746647366,"fUST",-738.76,0.00013698,2,"2025-09-01T17:10:47.366",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829064,1756746647375,"fUST",-480.92591555,0.00013698,2,"2025-09-01T17:10:47.375",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829066,1756746647386,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.386",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829068,1756746647395,"fUST",-500.0,0.00013698,2,"2025-09-01T17:10:47.395",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829070,1756746647405,"fUST",-609.56,0.00013698,2,"2025-09-01T17:10:47.405",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829072,1756746647414,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.414",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829074,1756746647423,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.423",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829076,1756746647432,"fUST",-520.1,0.00013698,2,"2025-09-01T17:10:47.432",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829078,1756746647441,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.441",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829080,1756746647451,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.451",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829082,1756746647460,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.460",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829084,1756746647470,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.470",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829086,1756746647479,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.479",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829088,1756746647488,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.488",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829090,1756746647498,"fUST",-605.8,0.00013698,2,"2025-09-01T17:10:47.498",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829092,1756746647507,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.507",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829094,1756746647516,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.516",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829096,1756746647526,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.526",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829098,1756746647535,"fUST",-610.9,0.00013698,2,"2025-09-01T17:10:47.535",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829100,1756746647544,"fUST",-431.83256565,0.00013698,2,"2025-09-01T17:10:47.544",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829102,1756746647554,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.554",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829104,1756746647563,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.563",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829106,1756746647572,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.572",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829108,1756746647581,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.581",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829110,1756746647591,"fUST",-629.34,0.00013698,2,"2025-09-01T17:10:47.591",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829112,1756746647600,"fUST",-495.8,0.00013698,2,"2025-09-01T17:10:47.600",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829114,1756746647609,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.609",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829116,1756746647619,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.619",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829118,1756746647628,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.628",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829120,1756746647637,"fUST",-379.32941426,0.00013698,2,"2025-09-01T17:10:47.637",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829122,1756746647646,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.646",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829124,1756746647655,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.655",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829126,1756746647664,"fUST",-241.88800298,0.00013698,2,"2025-09-01T17:10:47.664",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829128,1756746647673,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.673",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829130,1756746647683,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.683",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829132,1756746647692,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.692",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829134,1756746647701,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.701",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829136,1756746647710,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.710",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829138,1756746647720,"fUST",-495.64,0.00013698,2,"2025-09-01T17:10:47.720",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829139,1756746647729,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.729",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829141,1756746647738,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.738",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829143,1756746647747,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.747",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829145,1756746647757,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.757",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829147,1756746647767,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.767",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829149,1756746647776,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.776",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829151,1756746647785,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.785",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829153,1756746647794,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.794",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829155,1756746647803,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.803",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829158,1756746647813,"fUST",-481.85415728,0.00013698,2,"2025-09-01T17:10:47.813",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829160,1756746647822,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.822",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829162,1756746647831,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.831",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829164,1756746647840,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.840",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829166,1756746647850,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.850",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829168,1756746647859,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.859",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829169,1756746647868,"fUST",-495.99,0.00013698,2,"2025-09-01T17:10:47.868",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829172,1756746647878,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.878",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829173,1756746647888,"fUST",-231.34557866,0.00013698,2,"2025-09-01T17:10:47.888",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829176,1756746647898,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.898",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829178,1756746647907,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.907",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829180,1756746647919,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.919",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829181,1756746647931,"fUST",-491.17609362,0.00013698,2,"2025-09-01T17:10:47.931",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829183,1756746647942,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.942",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829185,1756746647951,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.951",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829188,1756746647964,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.964",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829190,1756746647974,"fUST",-481.05796659,0.00013698,2,"2025-09-01T17:10:47.974",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829192,1756746647983,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:47.983",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829194,1756746647993,"fUST",-494.62,0.00013698,2,"2025-09-01T17:10:47.993",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829196,1756746648002,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.002",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829198,1756746648012,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.012",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829200,1756746648022,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.022",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829202,1756746648031,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.031",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829204,1756746648041,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.041",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829206,1756746648050,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.050",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829208,1756746648060,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.060",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829210,1756746648069,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.069",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829212,1756746648079,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.079",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829214,1756746648088,"fUST",-537.06,0.00013698,2,"2025-09-01T17:10:48.088",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829216,1756746648098,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.098",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829218,1756746648107,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.107",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829220,1756746648117,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.117",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829222,1756746648127,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.127",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829224,1756746648136,"fUST",-1613.69,0.00013698,2,"2025-09-01T17:10:48.136",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829226,1756746648146,"fUST",-496.78,0.00013698,2,"2025-09-01T17:10:48.146",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829228,1756746648155,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.155",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829230,1756746648166,"fUST",-463.70404932,0.00013698,2,"2025-09-01T17:10:48.166",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829232,1756746648176,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.176",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829234,1756746648185,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.185",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829236,1756746648196,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.196",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829238,1756746648206,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.206",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829240,1756746648216,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.216",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829242,1756746648226,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.226",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829244,1756746648235,"fUST",-538.27,0.00013698,2,"2025-09-01T17:10:48.235",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829246,1756746648245,"fUST",-482.15742243,0.00013698,2,"2025-09-01T17:10:48.245",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829248,1756746648254,"fUST",-494.38,0.00013698,2,"2025-09-01T17:10:48.254",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829250,1756746648264,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.264",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829252,1756746648273,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.273",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829254,1756746648283,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.283",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829256,1756746648292,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.292",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829258,1756746648302,"fUST",-480.93965172,0.00013698,2,"2025-09-01T17:10:48.302",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829260,1756746648312,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.312",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829262,1756746648321,"fUST",-417.37487682,0.00013698,2,"2025-09-01T17:10:48.321",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829264,1756746648331,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.331",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829266,1756746648340,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.340",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829268,1756746648349,"fUST",-573.07,0.00013698,2,"2025-09-01T17:10:48.349",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829270,1756746648359,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.359",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829272,1756746648369,"fUST",-574.67,0.00013698,2,"2025-09-01T17:10:48.369",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829274,1756746648379,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.379",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829276,1756746648388,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.388",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829278,1756746648398,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.398",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829280,1756746648407,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.407",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829282,1756746648417,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.417",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829283,1756746648426,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.426",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829285,1756746648436,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.436",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829288,1756746648447,"fUST",-324.61271457,0.00013698,2,"2025-09-01T17:10:48.447",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829289,1756746648456,"fUST",-482.99127915,0.00013698,2,"2025-09-01T17:10:48.456",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829292,1756746648466,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.466",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829294,1756746648476,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.476",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829296,1756746648486,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.486",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829298,1756746648496,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.496",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829300,1756746648506,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.506",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829302,1756746648515,"fUST",-583.13,0.00013698,2,"2025-09-01T17:10:48.515",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829304,1756746648527,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.527",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829306,1756746648536,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.536",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829307,1756746648545,"fUST",-580.2,0.00013698,2,"2025-09-01T17:10:48.545",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829308,1756746648554,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.554",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829309,1756746648563,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.563",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829310,1756746648573,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.573",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829311,1756746648582,"fUST",-500.0,0.00013698,2,"2025-09-01T17:10:48.582",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829312,1756746648592,"fUST",-482.78804004,0.00013698,2,"2025-09-01T17:10:48.592",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829313,1756746648602,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.602",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829314,1756746648612,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.612",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829315,1756746648622,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.622",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829316,1756746648632,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.632",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829317,1756746648641,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.641",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829318,1756746648651,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.651",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829320,1756746648661,"fUST",-483.81858803,0.00013698,2,"2025-09-01T17:10:48.661",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829321,1756746648671,"fUST",-507.62,0.00013698,2,"2025-09-01T17:10:48.671",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829322,1756746648681,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.681",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829324,1756746648692,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.692",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829325,1756746648702,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.702",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829327,1756746648712,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.712",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829329,1756746648726,"fUST",-499.9981671,0.00013698,2,"2025-09-01T17:10:48.726",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829331,1756746648736,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.736",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829333,1756746648746,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.746",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829335,1756746648756,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.756",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829337,1756746648765,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.765",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829339,1756746648775,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.775",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829341,1756746648785,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.785",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829343,1756746648795,"fUST",-1000.0,0.00013698,2,"2025-09-01T17:10:48.795",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829345,1756746648804,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.804",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829347,1756746648813,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.813",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829349,1756746648823,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.823",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829351,1756746648833,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.833",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829353,1756746648842,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.842",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829355,1756746648852,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.852",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829357,1756746648862,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.862",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829359,1756746648873,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.873",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829361,1756746648883,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.883",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829363,1756746648893,"fUST",-393.29378909,0.00013698,2,"2025-09-01T17:10:48.893",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829365,1756746648903,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.903",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829367,1756746648913,"fUST",-805.2,0.00013698,2,"2025-09-01T17:10:48.913",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829368,1756746648927,"fUST",-484.48,0.00013698,2,"2025-09-01T17:10:48.927",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829370,1756746648936,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.936",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829372,1756746648947,"fUST",-562.38,0.00013698,2,"2025-09-01T17:10:48.947",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829374,1756746648957,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.957",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829376,1756746648966,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.966",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829378,1756746648976,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:48.976",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829380,1756746648987,"fUST",-480.49381234,0.00013698,2,"2025-09-01T17:10:48.987",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829382,1756746648998,"fUST",-205.50161992,0.00013698,2,"2025-09-01T17:10:48.998",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829384,1756746649008,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.008",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829386,1756746649019,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.019",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829389,1756746649029,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.029",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829391,1756746649040,"fUST",-509.11,0.00013698,2,"2025-09-01T17:10:49.040",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829393,1756746649050,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.050",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829395,1756746649059,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.059",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829397,1756746649069,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.069",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829398,1756746649079,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.079",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829400,1756746649089,"fUST",-230.21652934,0.00013698,2,"2025-09-01T17:10:49.089",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829402,1756746649098,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.098",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829405,1756746649108,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.108",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829406,1756746649118,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.118",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829408,1756746649128,"fUST",-565.64,0.00013698,2,"2025-09-01T17:10:49.128",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829410,1756746649138,"fUST",-2042.5,0.00013698,2,"2025-09-01T17:10:49.138",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829412,1756746649148,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.148",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829414,1756746649158,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.158",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829416,1756746649167,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.167",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829418,1756746649178,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.178",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829420,1756746649187,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.187",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829439,1756746649341,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.341",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829442,1756746649383,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.383",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829444,1756746649392,"fUST",-339.70920272,0.00013698,2,"2025-09-01T17:10:49.392",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829446,1756746649402,"fUST",-540.12,0.00013698,2,"2025-09-01T17:10:49.402",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829448,1756746649412,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.412",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829450,1756746649421,"fUST",-482.99402534,0.00013698,2,"2025-09-01T17:10:49.421",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829452,1756746649431,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.431",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829454,1756746649442,"fUST",-480.96037101,0.00013698,2,"2025-09-01T17:10:49.442",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829456,1756746649451,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.451",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829458,1756746649460,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.460",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829460,1756746649470,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.470",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829462,1756746649479,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.479",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829463,1756746649490,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.490",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829465,1756746649499,"fUST",-480.95244351,0.00013698,2,"2025-09-01T17:10:49.499",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829467,1756746649508,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.508",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829469,1756746649518,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.518",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829471,1756746649527,"fUST",-525.97,0.00013698,2,"2025-09-01T17:10:49.527",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829473,1756746649537,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.537",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829475,1756746649546,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.546",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829477,1756746649555,"fUST",-5245.65,0.00013698,2,"2025-09-01T17:10:49.555",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829479,1756746649564,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.564",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829481,1756746649574,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.574",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829483,1756746649583,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.583",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829485,1756746649592,"fUST",-660.89,0.00013698,2,"2025-09-01T17:10:49.592",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829487,1756746649602,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.602",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829489,1756746649611,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.611",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829491,1756746649621,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.621",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829493,1756746649631,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.631",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829495,1756746649642,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.642",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829497,1756746649651,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.651",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829499,1756746649661,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.661",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829501,1756746649670,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.670",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829503,1756746649679,"fUST",-664.17,0.00013698,2,"2025-09-01T17:10:49.679",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829505,1756746649688,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.688",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829507,1756746649698,"fUST",-679.03,0.00013698,2,"2025-09-01T17:10:49.698",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829509,1756746649707,"fUST",-1452.22,0.00013698,2,"2025-09-01T17:10:49.707",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829511,1756746649716,"fUST",-1495.45,0.00013698,2,"2025-09-01T17:10:49.716",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829513,1756746649725,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.725",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829515,1756746649738,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.738",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829517,1756746649747,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.747",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829519,1756746649757,"fUST",-482.15440993,0.00013698,2,"2025-09-01T17:10:49.757",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829521,1756746649767,"fUST",-598.83,0.00013698,2,"2025-09-01T17:10:49.767",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829523,1756746649777,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.777",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829525,1756746649786,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.786",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829527,1756746649795,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.795",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829529,1756746649805,"fUST",-596.14,0.00013698,2,"2025-09-01T17:10:49.805",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829531,1756746649815,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.815",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829533,1756746649824,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.824",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829535,1756746649833,"fUST",-579.37,0.00013698,2,"2025-09-01T17:10:49.833",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829537,1756746649843,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.843",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829539,1756746649852,"fUST",-1201.83,0.00013698,2,"2025-09-01T17:10:49.852",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829541,1756746649861,"fUST",-253.63132907,0.00013698,2,"2025-09-01T17:10:49.861",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829543,1756746649870,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.870",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829545,1756746649879,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.879",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829547,1756746649889,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.889",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829549,1756746649898,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.898",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829551,1756746649907,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.907",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829553,1756746649920,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.920",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829555,1756746649929,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.929",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829557,1756746649939,"fUST",-3403.03,0.00013698,2,"2025-09-01T17:10:49.939",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829559,1756746649950,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.950",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829561,1756746649959,"fUST",-3000.48,0.00013698,2,"2025-09-01T17:10:49.959",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829563,1756746649969,"fUST",-191.28855677,0.00013698,2,"2025-09-01T17:10:49.969",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829565,1756746649979,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:49.979",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829566,1756746649989,"fUST",-498.68,0.00013698,2,"2025-09-01T17:10:49.989",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829569,1756746650002,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.002",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829570,1756746650012,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.012",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829572,1756746650021,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.021",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829574,1756746650031,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.031",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829576,1756746650040,"fUST",-201.0,0.00013698,2,"2025-09-01T17:10:50.040",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829578,1756746650050,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.050",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829580,1756746650059,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.059",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829582,1756746650068,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.068",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829584,1756746650078,"fUST",-719.07,0.00013698,2,"2025-09-01T17:10:50.078",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829586,1756746650087,"fUST",-500.0,0.00013698,2,"2025-09-01T17:10:50.087",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829588,1756746650096,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.096",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829591,1756746650107,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.107",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829593,1756746650117,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.117",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829594,1756746650126,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.126",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829596,1756746650135,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.135",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829598,1756746650144,"fUST",-1184.57,0.00013698,2,"2025-09-01T17:10:50.144",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829600,1756746650153,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.153",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829602,1756746650163,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.163",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829604,1756746650172,"fUST",-486.9,0.00013698,2,"2025-09-01T17:10:50.172",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829606,1756746650181,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.181",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829608,1756746650190,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.190",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829610,1756746650200,"fUST",-546.82993872,0.00013698,2,"2025-09-01T17:10:50.200",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829612,1756746650209,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.209",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829614,1756746650218,"fUST",-513.99,0.00013698,2,"2025-09-01T17:10:50.218",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829616,1756746650228,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.228",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829618,1756746650237,"fUST",-483.83,0.00013698,2,"2025-09-01T17:10:50.237",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829620,1756746650246,"fUST",-594.45,0.00013698,2,"2025-09-01T17:10:50.246",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829622,1756746650256,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.256",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829624,1756746650265,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.265",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829626,1756746650275,"fUST",-485.12393942,0.00013698,2,"2025-09-01T17:10:50.275",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829628,1756746650284,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.284",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829630,1756746650293,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.293",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829632,1756746650302,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.302",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829634,1756746650311,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.311",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829636,1756746650321,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.321",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829638,1756746650330,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.330",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829640,1756746650340,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.340",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829642,1756746650350,"fUST",-170.875051,0.00013698,2,"2025-09-01T17:10:50.350",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829644,1756746650361,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.361",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829647,1756746650371,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.371",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829649,1756746650380,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.380",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829650,1756746650389,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.389",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829652,1756746650398,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.398",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829654,1756746650408,"fUST",-566.34,0.00013698,2,"2025-09-01T17:10:50.408",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829656,1756746650417,"fUST",-1188.72,0.00013698,2,"2025-09-01T17:10:50.417",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829659,1756746650428,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.428",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829661,1756746650437,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.437",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829663,1756746650448,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.448",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829665,1756746650457,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.457",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829667,1756746650466,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.466",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829669,1756746650476,"fUST",-615.33,0.00013698,2,"2025-09-01T17:10:50.476",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829671,1756746650485,"fUST",-484.46,0.00013698,2,"2025-09-01T17:10:50.485",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829673,1756746650494,"fUST",-481.87,0.00013698,2,"2025-09-01T17:10:50.494",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829674,1756746650503,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.503",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829676,1756746650512,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.512",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829678,1756746650521,"fUST",-983.25,0.00013698,2,"2025-09-01T17:10:50.521",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829680,1756746650531,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.531",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829682,1756746650541,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.541",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829684,1756746650550,"fUST",-580.61,0.00013698,2,"2025-09-01T17:10:50.550",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829686,1756746650559,"fUST",-663.8,0.00013698,2,"2025-09-01T17:10:50.559",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829688,1756746650569,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.569",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829691,1756746650579,"fUST",-764.03,0.00013698,2,"2025-09-01T17:10:50.579",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829693,1756746650589,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.589",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829695,1756746650598,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.598",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829697,1756746650607,"fUST",-498.63,0.00013698,2,"2025-09-01T17:10:50.607",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829699,1756746650617,"fUST",-485.66781508,0.00013698,2,"2025-09-01T17:10:50.617",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829700,1756746650628,"fUST",-574.63,0.00013698,2,"2025-09-01T17:10:50.628",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829702,1756746650637,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.637",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829704,1756746650646,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.646",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829706,1756746650655,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.655",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829708,1756746650664,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.664",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829710,1756746650674,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.674",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829712,1756746650683,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.683",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829714,1756746650694,"fUST",-2017.79,0.00013698,2,"2025-09-01T17:10:50.694",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829716,1756746650704,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.704",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829718,1756746650713,"fUST",-1455.0,0.00013698,2,"2025-09-01T17:10:50.713",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829720,1756746650722,"fUST",-720.57,0.00013698,2,"2025-09-01T17:10:50.722",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829722,1756746650732,"fUST",-613.25,0.00013698,2,"2025-09-01T17:10:50.732",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829724,1756746650741,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.741",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829726,1756746650750,"fUST",-156.58006877,0.00013698,2,"2025-09-01T17:10:50.750",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829728,1756746650759,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.759",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829730,1756746650769,"fUST",-669.21,0.00013698,2,"2025-09-01T17:10:50.769",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829732,1756746650778,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.778",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829734,1756746650787,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.787",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829736,1756746650796,"fUST",-415.43230139,0.00013698,2,"2025-09-01T17:10:50.796",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829738,1756746650806,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.806",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829740,1756746650815,"fUST",-508.43,0.00013698,2,"2025-09-01T17:10:50.815",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829742,1756746650824,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.824",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829744,1756746650834,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.834",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829746,1756746650843,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.843",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829748,1756746650852,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.852",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829750,1756746650861,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.861",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829751,1756746650870,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.870",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829752,1756746650880,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.880",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829753,1756746650889,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.889",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829754,1756746650897,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.897",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829755,1756746650906,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.906",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829756,1756746650916,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.916",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829757,1756746650928,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.928",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829758,1756746650937,"fUST",-482.14,0.00013698,2,"2025-09-01T17:10:50.937",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829759,1756746650948,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.948",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829760,1756746650956,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.956",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829761,1756746650967,"fUST",-2331.25,0.00013698,2,"2025-09-01T17:10:50.967",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829762,1756746650976,"fUST",-629.8,0.00013698,2,"2025-09-01T17:10:50.976",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829763,1756746650985,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.985",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829764,1756746650993,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:50.993",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829765,1756746651005,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:51.005",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829766,1756746651015,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:51.015",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829767,1756746651023,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:51.023",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829768,1756746651032,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:51.032",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829769,1756746651041,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:51.041",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829770,1756746651050,"fUST",-504.29,0.00013698,2,"2025-09-01T17:10:51.050",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829771,1756746651059,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:51.059",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829772,1756746651068,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:51.068",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829773,1756746651077,"fUST",-694.81,0.00013698,2,"2025-09-01T17:10:51.077",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829774,1756746651086,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:51.086",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829775,1756746651095,"fUST",-1614.23,0.00013698,2,"2025-09-01T17:10:51.095",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829776,1756746651104,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:51.104",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829777,1756746651113,"fUST",-276.52012059,0.00013698,2,"2025-09-01T17:10:51.113",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829778,1756746651122,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:51.122",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829779,1756746651131,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:51.131",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829780,1756746651140,"fUST",-1651.76,0.00013698,2,"2025-09-01T17:10:51.140",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829781,1756746651149,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:51.149",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829782,1756746651158,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:51.158",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829783,1756746651167,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:51.167",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829784,1756746651176,"fUST",-585.39,0.00013698,2,"2025-09-01T17:10:51.176",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829785,1756746651187,"fUST",-480.30718693,0.00013698,2,"2025-09-01T17:10:51.187",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829786,1756746651198,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:51.198",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829787,1756746651206,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:51.206",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829788,1756746651215,"fUST",-520.87,0.00013698,2,"2025-09-01T17:10:51.215",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829790,1756746651224,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:51.224",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829791,1756746651233,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:51.233",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829792,1756746651242,"fUST",-716.57,0.00013698,2,"2025-09-01T17:10:51.242",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829793,1756746651251,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:51.251",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829794,1756746651261,"fUST",-480.0,0.00013698,2,"2025-09-01T17:10:51.261",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829795,1756746651270,"fUST",-551.9,0.00013698,2,"2025-09-01T17:10:51.270",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829796,1756746651280,"fUST",-485.65,0.00013698,2,"2025-09-01T17:10:51.280",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829798,1756746651289,"fUST",-483.53022449,0.00013698,2,"2025-09-01T17:10:51.289",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829800,1756746651299,"fUST",-500.0,0.00013698,2,"2025-09-01T17:10:51.299",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829802,1756746651308,"fUST",-736.519222,0.00013699,2,"2025-09-01T17:10:51.308",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829804,1756746651317,"fUST",-151.0,0.00013699,2,"2025-09-01T17:10:51.317",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829806,1756746651327,"fUST",-151.0,0.00013699,2,"2025-09-01T17:10:51.327",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829808,1756746651336,"fUST",-1459.933467,0.00013699,2,"2025-09-01T17:10:51.336",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829810,1756746651345,"fUST",-151.0,0.00013699,2,"2025-09-01T17:10:51.345",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829812,1756746651355,"fUST",-151.0,0.00013699,2,"2025-09-01T17:10:51.355",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829814,1756746651364,"fUST",-151.0,0.00013699,2,"2025-09-01T17:10:51.364",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829816,1756746651373,"fUST",-259.25677,0.00013699,2,"2025-09-01T17:10:51.373",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829818,1756746651383,"fUST",-151.0,0.00013699,2,"2025-09-01T17:10:51.383",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829820,1756746651392,"fUST",-179.072662,0.00013699,2,"2025-09-01T17:10:51.392",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829822,1756746651401,"fUST",-179.072662,0.00013699,2,"2025-09-01T17:10:51.401",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829824,1756746651411,"fUST",-179.072662,0.00013699,2,"2025-09-01T17:10:51.411",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829826,1756746651420,"fUST",-179.072662,0.00013699,2,"2025-09-01T17:10:51.420",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829828,1756746651430,"fUST",-151.0,0.00013699,2,"2025-09-01T17:10:51.430",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829830,1756746651439,"fUST",-151.872814,0.00013699,2,"2025-09-01T17:10:51.439",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829832,1756746651449,"fUST",-151.0,0.00013699,2,"2025-09-01T17:10:51.449",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829834,1756746651458,"fUST",-151.0,0.00013699,2,"2025-09-01T17:10:51.458",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829835,1756746651467,"fUST",-151.0,0.00013699,2,"2025-09-01T17:10:51.467",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829837,1756746651476,"fUST",-151.0,0.00013699,2,"2025-09-01T17:10:51.476",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829839,1756746651486,"fUST",-151.0,0.00013699,2,"2025-09-01T17:10:51.486",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829841,1756746651495,"fUST",-365.813345,0.00013699,2,"2025-09-01T17:10:51.495",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829843,1756746651505,"fUST",-151.0,0.00013699,2,"2025-09-01T17:10:51.505",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829845,1756746651514,"fUST",-151.0,0.00013699,2,"2025-09-01T17:10:51.514",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829847,1756746651524,"fUST",-151.0,0.00013699,2,"2025-09-01T17:10:51.524",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829849,1756746651533,"fUST",-365.813345,0.00013699,2,"2025-09-01T17:10:51.533",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829851,1756746651543,"fUST",-151.0,0.00013699,2,"2025-09-01T17:10:51.543",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829853,1756746651552,"fUST",-151.0,0.00013699,2,"2025-09-01T17:10:51.552",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829855,1756746651561,"fUST",-365.813345,0.00013699,2,"2025-09-01T17:10:51.561",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829857,1756746651571,"fUST",-151.0,0.00013699,2,"2025-09-01T17:10:51.571",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829858,1756746651580,"fUST",-365.813345,0.00013699,2,"2025-09-01T17:10:51.580",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829860,1756746651590,"fUST",-209.40437684,0.00013735,2,"2025-09-01T17:10:51.590",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829862,1756746651599,"fUST",-2524.82941417,0.00013735,2,"2025-09-01T17:10:51.599",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829864,1756746651608,"fUST",-217.44302069,0.00013762,2,"2025-09-01T17:10:51.608",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829866,1756746651617,"fUST",-160.0,0.00013762,2,"2025-09-01T17:10:51.617",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829868,1756746651626,"fUST",-160.0,0.00013762,2,"2025-09-01T17:10:51.626",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829870,1756746651635,"fUST",-417.15472785,0.00013762,2,"2025-09-01T17:10:51.635",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829872,1756746651644,"fUST",-232.83393981,0.00013762,2,"2025-09-01T17:10:51.644",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829874,1756746651653,"fUST",-160.0,0.00013762,2,"2025-09-01T17:10:51.653",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829876,1756746651662,"fUST",-160.0,0.00013762,2,"2025-09-01T17:10:51.662",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829877,1756746651671,"fUST",-160.0,0.00013762,2,"2025-09-01T17:10:51.671",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829879,1756746651680,"fUST",-160.0,0.00013762,2,"2025-09-01T17:10:51.680",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829881,1756746651690,"fUST",-2089.09736586,0.0001379,2,"2025-09-01T17:10:51.690",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829883,1756746651699,"fUST",-151.0,0.000138,2,"2025-09-01T17:10:51.699",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829885,1756746651708,"fUST",-165.97,0.00013864,2,"2025-09-01T17:10:51.708",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829887,1756746651718,"fUST",-165.97,0.00013864,2,"2025-09-01T17:10:51.718",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829889,1756746651727,"fUST",-165.97,0.00013864,2,"2025-09-01T17:10:51.727",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829891,1756746651737,"fUST",-165.97,0.00013864,2,"2025-09-01T17:10:51.737",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829893,1756746651746,"fUST",-165.97,0.00013864,2,"2025-09-01T17:10:51.746",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829895,1756746651755,"fUST",-165.97,0.00013864,2,"2025-09-01T17:10:51.755",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829896,1756746651765,"fUST",-165.97,0.00013864,2,"2025-09-01T17:10:51.765",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829898,1756746651774,"fUST",-153.8,0.00013864,2,"2025-09-01T17:10:51.774",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829900,1756746651783,"fUST",-1000.0,0.00013872,2,"2025-09-01T17:10:51.783",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829902,1756746651792,"fUST",-151.0,0.000139,2,"2025-09-01T17:10:51.792",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829904,1756746651801,"fUST",-166.064561,0.00013941,2,"2025-09-01T17:10:51.801",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829906,1756746651810,"fUST",-151.0,0.00013941,2,"2025-09-01T17:10:51.810",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829908,1756746651822,"fUST",-151.0,0.00013941,2,"2025-09-01T17:10:51.822",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829910,1756746651834,"fUST",-153.104665,0.00013941,2,"2025-09-01T17:10:51.834",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829912,1756746651843,"fUST",-151.0,0.00013941,2,"2025-09-01T17:10:51.843",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829914,1756746651852,"fUST",-151.0,0.00013941,2,"2025-09-01T17:10:51.852",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829916,1756746651862,"fUST",-151.0,0.00013941,2,"2025-09-01T17:10:51.862",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829918,1756746651873,"fUST",-151.0,0.00013941,2,"2025-09-01T17:10:51.873",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829920,1756746651882,"fUST",-150.0,0.00013942,2,"2025-09-01T17:10:51.882",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829921,1756746651891,"fUST",-150.0,0.00013942,2,"2025-09-01T17:10:51.891",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829923,1756746651900,"fUST",-150.0,0.00013942,2,"2025-09-01T17:10:51.900",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829925,1756746651909,"fUST",-975.0,0.00013942,2,"2025-09-01T17:10:51.909",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829927,1756746651920,"fUST",-632.0,0.00013942,2,"2025-09-01T17:10:51.920",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829929,1756746651933,"fUST",-2153.0,0.00013942,2,"2025-09-01T17:10:51.933",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829931,1756746651943,"fUST",-153.808,0.00013964,2,"2025-09-01T17:10:51.943",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829933,1756746651952,"fUST",-300.0,0.00013971,2,"2025-09-01T17:10:51.952",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829935,1756746651961,"fUST",-300.0,0.00013971,2,"2025-09-01T17:10:51.961",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829937,1756746651972,"fUST",-300.0,0.00013971,2,"2025-09-01T17:10:51.972",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829939,1756746651982,"fUST",-300.0,0.00013971,2,"2025-09-01T17:10:51.982",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829941,1756746651991,"fUST",-300.0,0.00013971,2,"2025-09-01T17:10:51.991",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829943,1756746652001,"fUST",-300.0,0.00013971,2,"2025-09-01T17:10:52.001",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829945,1756746652010,"fUST",-300.0,0.00013971,2,"2025-09-01T17:10:52.010",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829947,1756746652019,"fUST",-300.0,0.00013971,2,"2025-09-01T17:10:52.019",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829949,1756746652028,"fUST",-300.0,0.00013971,2,"2025-09-01T17:10:52.028",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829951,1756746652037,"fUST",-300.0,0.00013971,2,"2025-09-01T17:10:52.037",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829953,1756746652047,"fUST",-300.0,0.00013971,2,"2025-09-01T17:10:52.047",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829954,1756746652056,"fUST",-300.0,0.00013971,2,"2025-09-01T17:10:52.056",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829956,1756746652065,"fUST",-300.0,0.00013971,2,"2025-09-01T17:10:52.065",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829958,1756746652075,"fUST",-300.0,0.00013971,2,"2025-09-01T17:10:52.075",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829960,1756746652085,"fUST",-300.0,0.00013971,2,"2025-09-01T17:10:52.085",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829962,1756746652095,"fUST",-600.0,0.00013971,2,"2025-09-01T17:10:52.095",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829964,1756746652104,"fUST",-480.0,0.00013972,2,"2025-09-01T17:10:52.104",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829966,1756746652113,"fUST",-285.06367061,0.00013972,2,"2025-09-01T17:10:52.113",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829968,1756746652122,"fUST",-237.94,0.00013972,2,"2025-09-01T17:10:52.122",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829970,1756746652132,"fUST",-480.0,0.00013972,2,"2025-09-01T17:10:52.132",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829972,1756746652142,"fUST",-151.0,0.00013972,2,"2025-09-01T17:10:52.142",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829974,1756746652150,"fUST",-480.0,0.00013972,2,"2025-09-01T17:10:52.150",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829976,1756746652160,"fUST",-545.44,0.00013972,2,"2025-09-01T17:10:52.160",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829978,1756746652170,"fUST",-530.2,0.00013972,2,"2025-09-01T17:10:52.170",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829980,1756746652179,"fUST",-480.0,0.00013972,2,"2025-09-01T17:10:52.179",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829982,1756746652188,"fUST",-480.0,0.00013972,2,"2025-09-01T17:10:52.188",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829984,1756746652198,"fUST",-151.0,0.00013972,2,"2025-09-01T17:10:52.198",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829985,1756746652207,"fUST",-151.0,0.00013972,2,"2025-09-01T17:10:52.207",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829987,1756746652217,"fUST",-480.0,0.00013972,2,"2025-09-01T17:10:52.217",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829989,1756746652226,"fUST",-480.0,0.00013972,2,"2025-09-01T17:10:52.226",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829991,1756746652236,"fUST",-738.76,0.00013972,2,"2025-09-01T17:10:52.236",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829993,1756746652246,"fUST",-480.0,0.00013972,2,"2025-09-01T17:10:52.246",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829995,1756746652255,"fUST",-609.56,0.00013972,2,"2025-09-01T17:10:52.255",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829997,1756746652265,"fUST",-480.0,0.00013972,2,"2025-09-01T17:10:52.265",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382829999,1756746652275,"fUST",-480.0,0.00013972,2,"2025-09-01T17:10:52.275",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830001,1756746652284,"fUST",-480.0,0.00013972,2,"2025-09-01T17:10:52.284",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830003,1756746652294,"fUST",-480.0,0.00013972,2,"2025-09-01T17:10:52.294",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830005,1756746652303,"fUST",-605.8,0.00013972,2,"2025-09-01T17:10:52.303",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830007,1756746652313,"fUST",-480.0,0.00013972,2,"2025-09-01T17:10:52.313",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830009,1756746652323,"fUST",-480.0,0.00013972,2,"2025-09-01T17:10:52.323",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830011,1756746652332,"fUST",-480.0,0.00013972,2,"2025-09-01T17:10:52.332",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830013,1756746652342,"fUST",-610.9,0.00013972,2,"2025-09-01T17:10:52.342",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830015,1756746652351,"fUST",-629.74079167,0.00013972,2,"2025-09-01T17:10:52.351",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830017,1756746652361,"fUST",-480.0,0.00013972,2,"2025-09-01T17:10:52.361",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830019,1756746652370,"fUST",-317.15,0.00013972,2,"2025-09-01T17:10:52.370",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830021,1756746652380,"fUST",-495.8,0.00013972,2,"2025-09-01T17:10:52.380",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830023,1756746652390,"fUST",-480.0,0.00013972,2,"2025-09-01T17:10:52.390",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830025,1756746652399,"fUST",-171.57,0.00013972,2,"2025-09-01T17:10:52.399",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830027,1756746652407,"fUST",-216.889815,0.00013972,2,"2025-09-01T17:10:52.407",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830029,1756746652417,"fUST",-174.24335021,0.00013972,2,"2025-09-01T17:10:52.417",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830303,1756747451668,"fUST",1407.76415873,0.00012997,2,"2025-09-01T17:24:11.668",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830370,1756747832354,"fUST",-1200.0,0.00013394,2,"2025-09-01T17:30:32.354",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830372,1756747832364,"fUST",-300.0,0.00013394,2,"2025-09-01T17:30:32.364",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830374,1756747832373,"fUST",-300.0,0.00013394,2,"2025-09-01T17:30:32.373",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830376,1756747832385,"fUST",-300.0,0.00013394,2,"2025-09-01T17:30:32.385",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830377,1756747832395,"fUST",-300.0,0.00013394,2,"2025-09-01T17:30:32.395",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830378,1756747832404,"fUST",-1200.0,0.00013395,2,"2025-09-01T17:30:32.404",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830380,1756747832414,"fUST",-500.0,0.00013397,2,"2025-09-01T17:30:32.414",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830382,1756747832423,"fUST",-500.0,0.00013397,2,"2025-09-01T17:30:32.423",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830384,1756747832432,"fUST",-500.0,0.00013397,2,"2025-09-01T17:30:32.432",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830385,1756747832441,"fUST",-500.0,0.00013397,2,"2025-09-01T17:30:32.441",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830386,1756747832451,"fUST",-500.0,0.00013397,2,"2025-09-01T17:30:32.451",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830387,1756747832460,"fUST",-500.0,0.00013397,2,"2025-09-01T17:30:32.460",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830389,1756747832469,"fUST",-500.0,0.00013397,2,"2025-09-01T17:30:32.469",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830391,1756747832479,"fUST",-500.0,0.00013397,2,"2025-09-01T17:30:32.479",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830392,1756747832488,"fUST",-365.47466801,0.00013397,2,"2025-09-01T17:30:32.488",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830393,1756747832498,"fUST",-500.0,0.00013397,2,"2025-09-01T17:30:32.498",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830394,1756747832511,"fUST",-300.0,0.00013397,2,"2025-09-01T17:30:32.511",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830395,1756747832521,"fUST",-54441.98568331,0.00013398,2,"2025-09-01T17:30:32.521",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830396,1756747832532,"fUST",-105811.73487753,0.00013398,2,"2025-09-01T17:30:32.532",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830397,1756747832545,"fUST",-4348.46331058,0.00013398,2,"2025-09-01T17:30:32.545",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830407,1756747838260,"fUST",-467.78343142,0.00013398,2,"2025-09-01T17:30:38.260",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830409,1756747838272,"fUST",-2720.00150801,0.00013398,2,"2025-09-01T17:30:38.272",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830411,1756747838316,"fUST",-16482.97651732,0.00013398,2,"2025-09-01T17:30:38.316",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830517,1756747846425,"fUST",-321.76451899,0.00013398,2,"2025-09-01T17:30:46.425",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830518,1756747846533,"fUST",-2027.21533,0.00013398,2,"2025-09-01T17:30:46.533",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830519,1756747846544,"fUST",-564.29349995,0.00013398,2,"2025-09-01T17:30:46.544",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830520,1756747846591,"fUST",-42938.87879207,0.00013398,2,"2025-09-01T17:30:46.591",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830525,1756748869731,"fUST",610.94997837,0.0001261,2,"2025-09-01T17:47:49.731",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830527,1756748939718,"fUST",500.0,0.0001297,2,"2025-09-01T17:48:59.718",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830528,1756748947307,"fUST",500.0,0.0001297,2,"2025-09-01T17:49:07.307",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830529,1756748954925,"fUST",500.0,0.0001297,2,"2025-09-01T17:49:14.925",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830548,1756749032519,"fUST",-1200.0,0.00013272,2,"2025-09-01T17:50:32.519",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830550,1756749032530,"fUST",-300.0,0.00013272,2,"2025-09-01T17:50:32.530",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830552,1756749032539,"fUST",-1200.0,0.00013272,2,"2025-09-01T17:50:32.539",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830554,1756749032549,"fUST",-349.35206517,0.00013273,2,"2025-09-01T17:50:32.549",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830555,1756749032559,"fUST",-1397.40826068,0.00013273,2,"2025-09-01T17:50:32.559",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830556,1756749032568,"fUST",-3144.16858653,0.00013273,2,"2025-09-01T17:50:32.568",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830557,1756749032578,"fUST",-5589.63304273,0.00013273,2,"2025-09-01T17:50:32.578",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830558,1756749032589,"fUST",-8725.06782763,0.00013273,2,"2025-09-01T17:50:32.589",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830559,1756749032598,"fUST",-672.11129841,0.00013273,2,"2025-09-01T17:50:32.598",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830560,1756749032607,"fUST",-2688.44519363,0.00013273,2,"2025-09-01T17:50:32.607",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830561,1756749032618,"fUST",-6042.95268398,0.00013273,2,"2025-09-01T17:50:32.618",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830562,1756749032627,"fUST",-151.0,0.0001329,2,"2025-09-01T17:50:32.627",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830563,1756749032637,"fUST",-500.0,0.00013296,2,"2025-09-01T17:50:32.637",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830564,1756749032647,"fUST",-500.0,0.00013296,2,"2025-09-01T17:50:32.647",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830565,1756749032656,"fUST",-500.0,0.00013296,2,"2025-09-01T17:50:32.656",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830566,1756749032665,"fUST",-293.78450284,0.00013296,2,"2025-09-01T17:50:32.665",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830568,1756749032674,"fUST",-339.91162689,0.00013296,2,"2025-09-01T17:50:32.674",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830569,1756749032683,"fUST",-500.0,0.00013296,2,"2025-09-01T17:50:32.683",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830571,1756749032693,"fUST",-500.0,0.00013296,2,"2025-09-01T17:50:32.693",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830573,1756749032702,"fUST",-500.0,0.00013296,2,"2025-09-01T17:50:32.702",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830575,1756749032711,"fUST",-347.45530897,0.00013296,2,"2025-09-01T17:50:32.711",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830576,1756749032720,"fUST",-500.0,0.00013296,2,"2025-09-01T17:50:32.720",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830578,1756749032730,"fUST",-500.0,0.00013296,2,"2025-09-01T17:50:32.730",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830580,1756749032739,"fUST",-500.0,0.00013296,2,"2025-09-01T17:50:32.739",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830581,1756749032749,"fUST",-383.82970147,0.00013296,2,"2025-09-01T17:50:32.749",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830582,1756749032759,"fUST",-500.0,0.00013296,2,"2025-09-01T17:50:32.759",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830584,1756749032768,"fUST",-500.0,0.00013296,2,"2025-09-01T17:50:32.768",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830585,1756749032779,"fUST",-500.0,0.00013296,2,"2025-09-01T17:50:32.779",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830587,1756749032788,"fUST",-500.0,0.00013296,2,"2025-09-01T17:50:32.788",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830589,1756749032797,"fUST",-500.0,0.00013296,2,"2025-09-01T17:50:32.797",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830591,1756749032808,"fUST",-500.0,0.00013296,2,"2025-09-01T17:50:32.808",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830593,1756749032817,"fUST",-500.0,0.00013296,2,"2025-09-01T17:50:32.817",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830594,1756749032827,"fUST",-500.0,0.00013296,2,"2025-09-01T17:50:32.827",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830596,1756749032836,"fUST",-500.0,0.00013296,2,"2025-09-01T17:50:32.836",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830598,1756749032845,"fUST",-276.01566588,0.00013297,2,"2025-09-01T17:50:32.845",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830600,1756749032855,"fUST",-500.0,0.00013297,2,"2025-09-01T17:50:32.855",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830601,1756749032864,"fUST",-500.0,0.00013297,2,"2025-09-01T17:50:32.864",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830603,1756749032873,"fUST",-500.0,0.00013297,2,"2025-09-01T17:50:32.873",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830605,1756749032882,"fUST",-500.0,0.00013297,2,"2025-09-01T17:50:32.882",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830606,1756749032892,"fUST",-500.0,0.00013297,2,"2025-09-01T17:50:32.892",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830608,1756749032901,"fUST",-287.42356252,0.00013297,2,"2025-09-01T17:50:32.901",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830609,1756749032910,"fUST",-500.0,0.00013297,2,"2025-09-01T17:50:32.910",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830611,1756749032919,"fUST",-500.0,0.00013297,2,"2025-09-01T17:50:32.919",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830612,1756749032929,"fUST",-500.0,0.00013297,2,"2025-09-01T17:50:32.929",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830614,1756749032938,"fUST",-500.0,0.00013297,2,"2025-09-01T17:50:32.938",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830616,1756749032947,"fUST",-500.0,0.00013297,2,"2025-09-01T17:50:32.947",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830617,1756749032957,"fUST",-500.0,0.00013297,2,"2025-09-01T17:50:32.957",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830619,1756749032966,"fUST",-250.0,0.00013297,2,"2025-09-01T17:50:32.966",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830621,1756749032976,"fUST",-32141.12077782,0.00013298,2,"2025-09-01T17:50:32.976",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830625,1756749033015,"fUST",-1146.21603131,0.00013298,2,"2025-09-01T17:50:33.015",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830669,1756749038602,"fUST",-1228.92040992,0.00013298,2,"2025-09-01T17:50:38.602",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830670,1756749038669,"fUST",-3266.17962731,0.00013298,2,"2025-09-01T17:50:38.669",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830671,1756749038683,"fUST",-4294.17921322,0.00013298,2,"2025-09-01T17:50:38.683",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830672,1756749038712,"fUST",-29222.54695821,0.00013298,2,"2025-09-01T17:50:38.712",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830673,1756749038724,"fUST",-1950.00000928,0.00013298,2,"2025-09-01T17:50:38.724",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830674,1756749038735,"fUST",-11426.67810676,0.00013298,2,"2025-09-01T17:50:38.735",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830675,1756749038747,"fUST",-455.18249544,0.00013298,2,"2025-09-01T17:50:38.747",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830676,1756749038758,"fUST",-2998.44269599,0.00013298,2,"2025-09-01T17:50:38.758",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830678,1756749038770,"fUST",-652.66070144,0.00013298,2,"2025-09-01T17:50:38.770",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830699,1756749040554,"fUST",-7918.61214959,0.00013298,2,"2025-09-01T17:50:40.554",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830701,1756749040566,"fUST",-7092.75236415,0.00013298,2,"2025-09-01T17:50:40.566",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830707,1756749040609,"fUST",-4000.0,0.00013298,2,"2025-09-01T17:50:40.609",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830709,1756749040621,"fUST",-594.4003059,0.00013298,2,"2025-09-01T17:50:40.621",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830714,1756749040664,"fUST",-70619.8121198,0.00013298,2,"2025-09-01T17:50:40.664",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830717,1756749040675,"fUST",-1291.65754788,0.00013298,2,"2025-09-01T17:50:40.675",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830965,1756749043440,"fUST",-5639.2999998,0.00013298,2,"2025-09-01T17:50:43.440",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830966,1756749043496,"fUST",-18999.77027071,0.00013298,2,"2025-09-01T17:50:43.496",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830967,1756749043506,"fUST",-651.28118341,0.00013498,2,"2025-09-01T17:50:43.506",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830968,1756749043516,"fUST",-26773.05348017,0.00013598,2,"2025-09-01T17:50:43.516",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830969,1756749043551,"fUST",-89358.59653932,0.00013598,2,"2025-09-01T17:50:43.551",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830970,1756749043561,"fUST",-500.0,0.00013673,2,"2025-09-01T17:50:43.561",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830971,1756749043571,"fUST",-500.73080979,0.00013673,2,"2025-09-01T17:50:43.571",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830972,1756749043580,"fUST",-500.0,0.00013673,2,"2025-09-01T17:50:43.580",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830973,1756749043591,"fUST",-500.0,0.00013673,2,"2025-09-01T17:50:43.591",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830974,1756749043600,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:43.600",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830975,1756749043609,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:43.609",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830976,1756749043618,"fUST",-188.64,0.00013698,2,"2025-09-01T17:50:43.618",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830977,1756749043627,"fUST",-480.69313454,0.00013698,2,"2025-09-01T17:50:43.627",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830978,1756749043636,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:43.636",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830979,1756749043645,"fUST",-262.4,0.00013698,2,"2025-09-01T17:50:43.645",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830980,1756749043654,"fUST",-246.26,0.00013698,2,"2025-09-01T17:50:43.654",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830981,1756749043663,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:43.663",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830982,1756749043673,"fUST",-205.39,0.00013698,2,"2025-09-01T17:50:43.673",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830983,1756749043682,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:43.682",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830984,1756749043692,"fUST",-280.09,0.00013698,2,"2025-09-01T17:50:43.692",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830985,1756749043701,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:43.701",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830986,1756749043710,"fUST",-240.99,0.00013698,2,"2025-09-01T17:50:43.710",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830987,1756749043719,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:43.719",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830988,1756749043728,"fUST",-151.0,0.00013698,2,"2025-09-01T17:50:43.728",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830989,1756749043738,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:43.738",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830990,1756749043747,"fUST",-321.55354546,0.00013698,2,"2025-09-01T17:50:43.747",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830991,1756749043760,"fUST",-158.44645454,0.00013698,2,"2025-09-01T17:50:43.760",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830992,1756749043769,"fUST",-278.67,0.00013698,2,"2025-09-01T17:50:43.769",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382830993,1756749043779,"fUST",-382.84927279,0.00013698,2,"2025-09-01T17:50:43.779",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831035,1756749046651,"fUST",-97.15072721,0.00013698,2,"2025-09-01T17:50:46.651",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831037,1756749046661,"fUST",-441.51420393,0.00013698,2,"2025-09-01T17:50:46.661",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831042,1756749046705,"fUST",-38.48579607,0.00013698,2,"2025-09-01T17:50:46.705",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831044,1756749046714,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:46.714",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831046,1756749046725,"fUST",-573.88,0.00013698,2,"2025-09-01T17:50:46.725",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831048,1756749046734,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:46.734",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831050,1756749046744,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:46.744",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831052,1756749046754,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:46.754",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831054,1756749046763,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:46.763",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831056,1756749046773,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:46.773",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831058,1756749046783,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:46.783",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831059,1756749046792,"fUST",-690.55,0.00013698,2,"2025-09-01T17:50:46.792",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831060,1756749046802,"fUST",-347.53,0.00013698,2,"2025-09-01T17:50:46.802",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831061,1756749046813,"fUST",-176.76,0.00013698,2,"2025-09-01T17:50:46.813",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831062,1756749046823,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:46.823",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831063,1756749046832,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:46.832",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831064,1756749046843,"fUST",-230.02,0.00013698,2,"2025-09-01T17:50:46.843",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831065,1756749046852,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:46.852",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831066,1756749046862,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:46.862",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831067,1756749046871,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:46.871",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831068,1756749046881,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:46.881",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831069,1756749046892,"fUST",-263.60861156,0.00013698,2,"2025-09-01T17:50:46.892",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831070,1756749046904,"fUST",-216.39138844,0.00013698,2,"2025-09-01T17:50:46.904",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831071,1756749046914,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:46.914",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831072,1756749046923,"fUST",-158.56738434,0.00013698,2,"2025-09-01T17:50:46.923",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831073,1756749046935,"fUST",-321.43261566,0.00013698,2,"2025-09-01T17:50:46.935",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831074,1756749046945,"fUST",-160.63,0.00013698,2,"2025-09-01T17:50:46.945",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831075,1756749046955,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:46.955",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831076,1756749046965,"fUST",-164.03,0.00013698,2,"2025-09-01T17:50:46.965",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831077,1756749046975,"fUST",-170.21082305,0.00013698,2,"2025-09-01T17:50:46.975",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831078,1756749046987,"fUST",-309.78917695,0.00013698,2,"2025-09-01T17:50:46.987",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831079,1756749046997,"fUST",-310.11435556,0.00013698,2,"2025-09-01T17:50:46.997",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831080,1756749047022,"fUST",-169.88564444,0.00013698,2,"2025-09-01T17:50:47.022",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831081,1756749047035,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.035",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831082,1756749047045,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.045",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831083,1756749047055,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.055",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831084,1756749047066,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.066",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831085,1756749047078,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.078",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831086,1756749047088,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.088",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831087,1756749047098,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.098",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831088,1756749047110,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.110",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831089,1756749047120,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.120",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831090,1756749047130,"fUST",-197.333156,0.00013698,2,"2025-09-01T17:50:47.130",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831092,1756749047140,"fUST",-197.333156,0.00013698,2,"2025-09-01T17:50:47.140",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831094,1756749047150,"fUST",-197.333156,0.00013698,2,"2025-09-01T17:50:47.150",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831096,1756749047159,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.159",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831098,1756749047169,"fUST",-197.333156,0.00013698,2,"2025-09-01T17:50:47.169",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831100,1756749047181,"fUST",-197.333156,0.00013698,2,"2025-09-01T17:50:47.181",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831102,1756749047190,"fUST",-197.333156,0.00013698,2,"2025-09-01T17:50:47.190",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831104,1756749047203,"fUST",-197.333156,0.00013698,2,"2025-09-01T17:50:47.203",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831106,1756749047214,"fUST",-197.333156,0.00013698,2,"2025-09-01T17:50:47.214",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831108,1756749047225,"fUST",-590.85,0.00013698,2,"2025-09-01T17:50:47.225",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831110,1756749047235,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.235",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831112,1756749047245,"fUST",-341.05,0.00013698,2,"2025-09-01T17:50:47.245",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831114,1756749047255,"fUST",-528.21,0.00013698,2,"2025-09-01T17:50:47.255",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831116,1756749047265,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.265",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831118,1756749047275,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.275",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831120,1756749047285,"fUST",-555.13,0.00013698,2,"2025-09-01T17:50:47.285",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831122,1756749047295,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.295",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831124,1756749047304,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.304",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831126,1756749047315,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.315",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831128,1756749047325,"fUST",-486.02,0.00013698,2,"2025-09-01T17:50:47.325",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831130,1756749047335,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.335",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831132,1756749047344,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.344",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831154,1756749047537,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.537",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831156,1756749047547,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.547",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831158,1756749047557,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.557",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831160,1756749047567,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.567",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831162,1756749047576,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.576",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831164,1756749047586,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.586",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831165,1756749047595,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.595",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831166,1756749047604,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.604",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831167,1756749047614,"fUST",-596.87,0.00013698,2,"2025-09-01T17:50:47.614",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831169,1756749047623,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.623",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831171,1756749047632,"fUST",-514.68,0.00013698,2,"2025-09-01T17:50:47.632",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831173,1756749047641,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.641",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831175,1756749047651,"fUST",-499.99,0.00013698,2,"2025-09-01T17:50:47.651",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831177,1756749047661,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.661",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831179,1756749047670,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.670",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831181,1756749047679,"fUST",-640.66,0.00013698,2,"2025-09-01T17:50:47.679",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831183,1756749047688,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.688",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831185,1756749047697,"fUST",-677.2,0.00013698,2,"2025-09-01T17:50:47.697",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831187,1756749047707,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.707",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831189,1756749047717,"fUST",-558.76,0.00013698,2,"2025-09-01T17:50:47.717",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831191,1756749047727,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.727",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831193,1756749047736,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.736",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831195,1756749047746,"fUST",-605.58,0.00013698,2,"2025-09-01T17:50:47.746",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831197,1756749047756,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.756",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831198,1756749047766,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.766",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831199,1756749047776,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.776",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831201,1756749047786,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.786",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831202,1756749047796,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.796",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831203,1756749047806,"fUST",-549.19,0.00013698,2,"2025-09-01T17:50:47.806",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831204,1756749047818,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.818",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831205,1756749047828,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.828",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831206,1756749047837,"fUST",-800.92,0.00013698,2,"2025-09-01T17:50:47.837",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831207,1756749047847,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.847",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831208,1756749047856,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.856",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831209,1756749047867,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.867",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831210,1756749047876,"fUST",-641.33,0.00013698,2,"2025-09-01T17:50:47.876",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831211,1756749047885,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.885",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831213,1756749047895,"fUST",-645.0,0.00013698,2,"2025-09-01T17:50:47.895",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831215,1756749047905,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.905",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831217,1756749047915,"fUST",-1582.94,0.00013698,2,"2025-09-01T17:50:47.915",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831219,1756749047924,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.924",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831221,1756749047934,"fUST",-560.99,0.00013698,2,"2025-09-01T17:50:47.934",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831223,1756749047943,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.943",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831225,1756749047954,"fUST",-1957.4,0.00013698,2,"2025-09-01T17:50:47.954",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831227,1756749047964,"fUST",-551.88,0.00013698,2,"2025-09-01T17:50:47.964",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831229,1756749047973,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.973",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831231,1756749047983,"fUST",-686.72,0.00013698,2,"2025-09-01T17:50:47.983",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831233,1756749047992,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:47.992",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831235,1756749048002,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.002",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831237,1756749048012,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.012",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831239,1756749048022,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.022",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831241,1756749048034,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.034",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831243,1756749048043,"fUST",-606.06,0.00013698,2,"2025-09-01T17:50:48.043",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831245,1756749048052,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.052",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831247,1756749048062,"fUST",-504.15,0.00013698,2,"2025-09-01T17:50:48.062",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831249,1756749048071,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.071",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831250,1756749048081,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.081",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831252,1756749048091,"fUST",-873.22,0.00013698,2,"2025-09-01T17:50:48.091",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831254,1756749048100,"fUST",-504.05,0.00013698,2,"2025-09-01T17:50:48.100",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831256,1756749048110,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.110",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831258,1756749048119,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.119",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831260,1756749048129,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.129",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831262,1756749048138,"fUST",-538.94,0.00013698,2,"2025-09-01T17:50:48.138",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831264,1756749048148,"fUST",-3261.24,0.00013698,2,"2025-09-01T17:50:48.148",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831266,1756749048159,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.159",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831268,1756749048168,"fUST",-1641.95,0.00013698,2,"2025-09-01T17:50:48.168",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831270,1756749048178,"fUST",-1433.14,0.00013698,2,"2025-09-01T17:50:48.178",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831272,1756749048188,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.188",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831274,1756749048198,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.198",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831276,1756749048208,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.208",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831278,1756749048217,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.217",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831280,1756749048227,"fUST",-600.23,0.00013698,2,"2025-09-01T17:50:48.227",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831282,1756749048237,"fUST",-1135.21,0.00013698,2,"2025-09-01T17:50:48.237",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831284,1756749048247,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.247",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831286,1756749048259,"fUST",-481.14969689,0.00013698,2,"2025-09-01T17:50:48.259",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831288,1756749048268,"fUST",-555.23,0.00013698,2,"2025-09-01T17:50:48.268",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831290,1756749048278,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.278",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831292,1756749048288,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.288",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831294,1756749048298,"fUST",-249.5,0.00013698,2,"2025-09-01T17:50:48.298",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831297,1756749048307,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.307",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831299,1756749048318,"fUST",-252.74998796,0.00013698,2,"2025-09-01T17:50:48.318",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831301,1756749048327,"fUST",-1222.45,0.00013698,2,"2025-09-01T17:50:48.327",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831302,1756749048337,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.337",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831305,1756749048347,"fUST",-469.3,0.00013698,2,"2025-09-01T17:50:48.347",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831307,1756749048356,"fUST",-245.0,0.00013698,2,"2025-09-01T17:50:48.356",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831309,1756749048366,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.366",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831311,1756749048375,"fUST",-633.36,0.00013698,2,"2025-09-01T17:50:48.375",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831313,1756749048385,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.385",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831315,1756749048394,"fUST",-288.37,0.00013698,2,"2025-09-01T17:50:48.394",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831316,1756749048403,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.403",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831318,1756749048412,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.412",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831320,1756749048422,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.422",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831322,1756749048431,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.431",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831324,1756749048441,"fUST",-542.75,0.00013698,2,"2025-09-01T17:50:48.441",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831326,1756749048450,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.450",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831328,1756749048460,"fUST",-5027.09,0.00013698,2,"2025-09-01T17:50:48.460",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831330,1756749048470,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.470",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831332,1756749048479,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.479",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831334,1756749048488,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.488",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831336,1756749048497,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.497",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831338,1756749048507,"fUST",-689.11,0.00013698,2,"2025-09-01T17:50:48.507",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831340,1756749048517,"fUST",-636.5,0.00013698,2,"2025-09-01T17:50:48.517",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831342,1756749048526,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.526",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831344,1756749048535,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.535",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831346,1756749048545,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.545",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831348,1756749048554,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.554",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831350,1756749048564,"fUST",-492.13,0.00013698,2,"2025-09-01T17:50:48.564",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831352,1756749048573,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.573",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831354,1756749048584,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.584",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831356,1756749048593,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.593",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831358,1756749048603,"fUST",-584.53,0.00013698,2,"2025-09-01T17:50:48.603",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831360,1756749048612,"fUST",-1209.12,0.00013698,2,"2025-09-01T17:50:48.612",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831362,1756749048622,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.622",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831364,1756749048632,"fUST",-1546.45,0.00013698,2,"2025-09-01T17:50:48.632",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831366,1756749048642,"fUST",-625.88,0.00013698,2,"2025-09-01T17:50:48.642",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831369,1756749048652,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.652",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831371,1756749048662,"fUST",-1641.93,0.00013698,2,"2025-09-01T17:50:48.662",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831372,1756749048672,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.672",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831374,1756749048682,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.682",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831376,1756749048692,"fUST",-675.19,0.00013698,2,"2025-09-01T17:50:48.692",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831379,1756749048702,"fUST",-3051.95,0.00013698,2,"2025-09-01T17:50:48.702",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831380,1756749048711,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.711",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831382,1756749048721,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.721",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831384,1756749048731,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.731",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831387,1756749048741,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.741",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831388,1756749048751,"fUST",-462.91179868,0.00013698,2,"2025-09-01T17:50:48.751",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831390,1756749048760,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.760",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831392,1756749048771,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.771",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831394,1756749048781,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.781",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831396,1756749048791,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.791",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831398,1756749048801,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.801",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831400,1756749048812,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.812",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831402,1756749048825,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.825",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831404,1756749048834,"fUST",-501.19,0.00013698,2,"2025-09-01T17:50:48.834",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831406,1756749048844,"fUST",-1933.72,0.00013698,2,"2025-09-01T17:50:48.844",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831408,1756749048854,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.854",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831410,1756749048864,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.864",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831412,1756749048874,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.874",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831414,1756749048884,"fUST",-162.6,0.00013698,2,"2025-09-01T17:50:48.884",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831416,1756749048894,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.894",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831418,1756749048904,"fUST",-425.45,0.00013698,2,"2025-09-01T17:50:48.904",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831420,1756749048913,"fUST",-593.82,0.00013698,2,"2025-09-01T17:50:48.913",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831422,1756749048925,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.925",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831424,1756749048935,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.935",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831426,1756749048945,"fUST",-248.45,0.00013698,2,"2025-09-01T17:50:48.945",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831428,1756749048956,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.956",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831430,1756749048966,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.966",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831433,1756749048977,"fUST",-2234.11,0.00013698,2,"2025-09-01T17:50:48.977",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831435,1756749048987,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.987",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831437,1756749048996,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:48.996",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831439,1756749049006,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:49.006",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831441,1756749049016,"fUST",-1000.12,0.00013698,2,"2025-09-01T17:50:49.016",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831443,1756749049032,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:49.032",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831445,1756749049041,"fUST",-603.56,0.00013698,2,"2025-09-01T17:50:49.041",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831447,1756749049051,"fUST",-515.84,0.00013698,2,"2025-09-01T17:50:49.051",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831448,1756749049060,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:49.060",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831450,1756749049076,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:49.076",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831452,1756749049087,"fUST",-388.77,0.00013698,2,"2025-09-01T17:50:49.087",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831454,1756749049097,"fUST",-650.74,0.00013698,2,"2025-09-01T17:50:49.097",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831456,1756749049109,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:49.109",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831457,1756749049120,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:49.120",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831458,1756749049131,"fUST",-665.86,0.00013698,2,"2025-09-01T17:50:49.131",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831459,1756749049142,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:49.142",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831460,1756749049153,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:49.153",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831461,1756749049163,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:49.163",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831462,1756749049174,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:49.174",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831463,1756749049184,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:49.184",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831464,1756749049195,"fUST",-483.27,0.00013698,2,"2025-09-01T17:50:49.195",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831465,1756749049205,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:49.205",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831466,1756749049215,"fUST",-480.0,0.00013698,2,"2025-09-01T17:50:49.215",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831467,1756749049227,"fUST",-1479.97,0.00013698,2,"2025-09-01T17:50:49.227",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831468,1756749049237,"fUST",-482.04,0.00013698,2,"2025-09-01T17:50:49.237",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831469,1756749049246,"fUST",-573.74,0.00013698,2,"2025-09-01T17:50:49.246",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831470,1756749049256,"fUST",-500.0,0.00013698,2,"2025-09-01T17:50:49.256",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831471,1756749049266,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.266",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831472,1756749049277,"fUST",-1386.936793,0.00013699,2,"2025-09-01T17:50:49.277",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831473,1756749049286,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.286",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831474,1756749049296,"fUST",-368.259611,0.00013699,2,"2025-09-01T17:50:49.296",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831475,1756749049306,"fUST",-257.319223,0.00013699,2,"2025-09-01T17:50:49.306",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831476,1756749049321,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.321",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831477,1756749049331,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.331",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831478,1756749049340,"fUST",-286.696422,0.00013699,2,"2025-09-01T17:50:49.340",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831479,1756749049350,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.350",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831480,1756749049359,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.359",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831481,1756749049369,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.369",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831482,1756749049379,"fUST",-152.6708,0.00013699,2,"2025-09-01T17:50:49.379",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831483,1756749049388,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.388",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831484,1756749049398,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.398",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831485,1756749049408,"fUST",-160.090856,0.00013699,2,"2025-09-01T17:50:49.408",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831486,1756749049417,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.417",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831487,1756749049427,"fUST",-152.873393,0.00013699,2,"2025-09-01T17:50:49.427",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831488,1756749049437,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.437",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831489,1756749049446,"fUST",-153.94459,0.00013699,2,"2025-09-01T17:50:49.446",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831490,1756749049456,"fUST",-198.515838,0.00013699,2,"2025-09-01T17:50:49.456",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831491,1756749049465,"fUST",-198.515838,0.00013699,2,"2025-09-01T17:50:49.465",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831492,1756749049475,"fUST",-198.515838,0.00013699,2,"2025-09-01T17:50:49.475",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831493,1756749049485,"fUST",-198.515838,0.00013699,2,"2025-09-01T17:50:49.485",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831494,1756749049494,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.494",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831495,1756749049503,"fUST",-153.861965,0.00013699,2,"2025-09-01T17:50:49.503",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831496,1756749049513,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.513",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831497,1756749049523,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.523",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831498,1756749049533,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.533",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831499,1756749049542,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.542",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831500,1756749049552,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.552",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831501,1756749049563,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.563",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831502,1756749049573,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.573",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831503,1756749049582,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.582",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831504,1756749049591,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.591",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831505,1756749049600,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.600",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831506,1756749049611,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.611",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831507,1756749049620,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.620",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831508,1756749049629,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.629",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831509,1756749049639,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.639",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831510,1756749049648,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.648",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831511,1756749049657,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.657",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831512,1756749049667,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.667",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831513,1756749049678,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.678",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831514,1756749049687,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.687",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831515,1756749049696,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.696",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831516,1756749049706,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.706",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831517,1756749049715,"fUST",-292.650676,0.00013699,2,"2025-09-01T17:50:49.715",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831518,1756749049725,"fUST",-292.650676,0.00013699,2,"2025-09-01T17:50:49.725",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831519,1756749049735,"fUST",-292.650676,0.00013699,2,"2025-09-01T17:50:49.735",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831520,1756749049744,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.744",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831521,1756749049754,"fUST",-292.650676,0.00013699,2,"2025-09-01T17:50:49.754",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831522,1756749049767,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.767",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831523,1756749049777,"fUST",-292.650676,0.00013699,2,"2025-09-01T17:50:49.777",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831524,1756749049788,"fUST",-292.650676,0.00013699,2,"2025-09-01T17:50:49.788",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831525,1756749049797,"fUST",-292.650676,0.00013699,2,"2025-09-01T17:50:49.797",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831526,1756749049808,"fUST",-292.650676,0.00013699,2,"2025-09-01T17:50:49.808",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831527,1756749049819,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.819",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831528,1756749049829,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.829",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831529,1756749049839,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.839",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831530,1756749049848,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.848",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831531,1756749049858,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.858",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831532,1756749049869,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.869",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831533,1756749049879,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.879",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831534,1756749049889,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.889",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831535,1756749049899,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.899",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831536,1756749049908,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.908",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831537,1756749049918,"fUST",-151.0,0.00013699,2,"2025-09-01T17:50:49.918",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831538,1756749049927,"fUST",-651.28118338,0.00013729,2,"2025-09-01T17:50:49.927",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831539,1756749049937,"fUST",-160.0,0.00013767,2,"2025-09-01T17:50:49.937",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831540,1756749049947,"fUST",-160.0,0.00013767,2,"2025-09-01T17:50:49.947",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831541,1756749049956,"fUST",-151.0,0.00013767,2,"2025-09-01T17:50:49.956",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831542,1756749049966,"fUST",-169.962972,0.00013767,2,"2025-09-01T17:50:49.966",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831543,1756749049975,"fUST",-151.0,0.00013767,2,"2025-09-01T17:50:49.975",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831544,1756749049984,"fUST",-151.0,0.00013767,2,"2025-09-01T17:50:49.984",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831545,1756749049993,"fUST",-151.0,0.00013767,2,"2025-09-01T17:50:49.993",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831546,1756749050002,"fUST",-151.0,0.00013767,2,"2025-09-01T17:50:50.002",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831547,1756749050012,"fUST",-151.0,0.00013767,2,"2025-09-01T17:50:50.012",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831548,1756749050021,"fUST",-292.650676,0.00013767,2,"2025-09-01T17:50:50.021",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831549,1756749050034,"fUST",-292.650676,0.00013767,2,"2025-09-01T17:50:50.034",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831550,1756749050044,"fUST",-151.0,0.00013767,2,"2025-09-01T17:50:50.044",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831551,1756749050053,"fUST",-292.650676,0.00013767,2,"2025-09-01T17:50:50.053",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831552,1756749050064,"fUST",-292.650676,0.00013767,2,"2025-09-01T17:50:50.064",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831553,1756749050074,"fUST",-151.0,0.00013767,2,"2025-09-01T17:50:50.074",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831554,1756749050083,"fUST",-151.0,0.00013767,2,"2025-09-01T17:50:50.083",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831555,1756749050092,"fUST",-151.0,0.00013767,2,"2025-09-01T17:50:50.092",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831556,1756749050101,"fUST",-151.0,0.00013767,2,"2025-09-01T17:50:50.101",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831557,1756749050111,"fUST",-151.0,0.00013767,2,"2025-09-01T17:50:50.111",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831558,1756749050122,"fUST",-160.0,0.00013767,2,"2025-09-01T17:50:50.122",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831559,1756749050131,"fUST",-160.0,0.00013767,2,"2025-09-01T17:50:50.131",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831560,1756749050140,"fUST",-217.44302069,0.00013767,2,"2025-09-01T17:50:50.140",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831561,1756749050150,"fUST",-232.83393981,0.00013767,2,"2025-09-01T17:50:50.150",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831562,1756749050159,"fUST",-417.15472785,0.00013767,2,"2025-09-01T17:50:50.159",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831563,1756749050169,"fUST",-11366.76240249,0.00013767,2,"2025-09-01T17:50:50.169",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831564,1756749050179,"fUST",-160.0,0.00013767,2,"2025-09-01T17:50:50.179",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831565,1756749050188,"fUST",-530.14184084,0.00013767,2,"2025-09-01T17:50:50.188",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831566,1756749050198,"fUST",-846.10922732,0.00013767,2,"2025-09-01T17:50:50.198",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831567,1756749050208,"fUST",-321.65739344,0.00013767,2,"2025-09-01T17:50:50.208",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831568,1756749050218,"fUST",-160.0,0.00013767,2,"2025-09-01T17:50:50.218",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831569,1756749050227,"fUST",-151.0,0.00013768,2,"2025-09-01T17:50:50.227",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831570,1756749050236,"fUST",-197.333156,0.00013768,2,"2025-09-01T17:50:50.236",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831571,1756749050246,"fUST",-151.0,0.00013768,2,"2025-09-01T17:50:50.246",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831572,1756749050255,"fUST",-197.333156,0.00013768,2,"2025-09-01T17:50:50.255",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831573,1756749050264,"fUST",-151.0,0.00013768,2,"2025-09-01T17:50:50.264",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831574,1756749050274,"fUST",-197.333156,0.00013768,2,"2025-09-01T17:50:50.274",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831575,1756749050284,"fUST",-197.333156,0.00013768,2,"2025-09-01T17:50:50.284",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831576,1756749050293,"fUST",-151.0,0.00013768,2,"2025-09-01T17:50:50.293",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831577,1756749050303,"fUST",-198.515838,0.00013768,2,"2025-09-01T17:50:50.303",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831578,1756749050313,"fUST",-198.515838,0.00013768,2,"2025-09-01T17:50:50.313",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831579,1756749050323,"fUST",-198.515838,0.00013768,2,"2025-09-01T17:50:50.323",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831580,1756749050332,"fUST",-198.515838,0.00013768,2,"2025-09-01T17:50:50.332",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831581,1756749050341,"fUST",-212.6688,0.00013768,2,"2025-09-01T17:50:50.341",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831582,1756749050351,"fUST",-151.0,0.00013768,2,"2025-09-01T17:50:50.351",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831583,1756749050360,"fUST",-151.0,0.000138,2,"2025-09-01T17:50:50.360",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831584,1756749050370,"fUST",-151.0,0.00013827,2,"2025-09-01T17:50:50.370",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831585,1756749050379,"fUST",-187.78006524,0.00013827,2,"2025-09-01T17:50:50.379",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831586,1756749050389,"fUST",-253.04049692,0.00013827,2,"2025-09-01T17:50:50.389",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831587,1756749050399,"fUST",-10231.98744451,0.00013827,2,"2025-09-01T17:50:50.399",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831588,1756749050408,"fUST",-2524.82941417,0.00013827,2,"2025-09-01T17:50:50.408",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831589,1756749050417,"fUST",-250.0,0.00013827,2,"2025-09-01T17:50:50.417",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831590,1756749050427,"fUST",-500.0,0.00013835,2,"2025-09-01T17:50:50.427",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831591,1756749050436,"fUST",-151.0,0.00013838,2,"2025-09-01T17:50:50.436",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831592,1756749050446,"fUST",-394.7,0.00013881,2,"2025-09-01T17:50:50.446",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831593,1756749050455,"fUST",-2618.2481025,0.00013882,2,"2025-09-01T17:50:50.455",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831594,1756749050465,"fUST",-71459.95558128,0.000139,2,"2025-09-01T17:50:50.465",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831595,1756749050474,"fUST",-151.0,0.000139,2,"2025-09-01T17:50:50.474",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831596,1756749050484,"fUST",-197.333156,0.000139,2,"2025-09-01T17:50:50.484",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831597,1756749050494,"fUST",-151.0,0.000139,2,"2025-09-01T17:50:50.494",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831598,1756749050503,"fUST",-197.333156,0.000139,2,"2025-09-01T17:50:50.503",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831599,1756749050514,"fUST",-151.0,0.000139,2,"2025-09-01T17:50:50.514",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831600,1756749050523,"fUST",-197.333156,0.000139,2,"2025-09-01T17:50:50.523",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831601,1756749050532,"fUST",-197.333156,0.000139,2,"2025-09-01T17:50:50.532",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831602,1756749050542,"fUST",-202.302036,0.000139,2,"2025-09-01T17:50:50.542",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831603,1756749050551,"fUST",-198.515838,0.000139,2,"2025-09-01T17:50:50.551",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831604,1756749050561,"fUST",-198.515838,0.000139,2,"2025-09-01T17:50:50.561",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831605,1756749050570,"fUST",-198.515838,0.000139,2,"2025-09-01T17:50:50.570",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831606,1756749050580,"fUST",-198.515838,0.000139,2,"2025-09-01T17:50:50.580",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831607,1756749050589,"fUST",-151.0,0.000139,2,"2025-09-01T17:50:50.589",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831608,1756749050598,"fUST",-151.0,0.000139,2,"2025-09-01T17:50:50.598",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831609,1756749050607,"fUST",-151.0,0.000139,2,"2025-09-01T17:50:50.607",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831610,1756749050619,"fUST",-161.8574316,0.000139,2,"2025-09-01T17:50:50.619",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831611,1756749050629,"fUST",-1086.8724341,0.000139,2,"2025-09-01T17:50:50.629",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831612,1756749050639,"fUST",-164.7571473,0.000139,2,"2025-09-01T17:50:50.639",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831613,1756749050648,"fUST",-337.6341943,0.000139,2,"2025-09-01T17:50:50.648",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831614,1756749050659,"fUST",-2511.18298824,0.000139,2,"2025-09-01T17:50:50.659",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831615,1756749050669,"fUST",-151.0,0.000139,2,"2025-09-01T17:50:50.669",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831616,1756749050679,"fUST",-292.650676,0.000139,2,"2025-09-01T17:50:50.679",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831617,1756749050688,"fUST",-292.650676,0.000139,2,"2025-09-01T17:50:50.688",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831618,1756749050699,"fUST",-151.0,0.000139,2,"2025-09-01T17:50:50.699",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831619,1756749050709,"fUST",-292.650676,0.000139,2,"2025-09-01T17:50:50.709",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831620,1756749050718,"fUST",-151.0,0.000139,2,"2025-09-01T17:50:50.718",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831621,1756749050728,"fUST",-292.650676,0.000139,2,"2025-09-01T17:50:50.728",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831622,1756749050739,"fUST",-193.323736,0.000139,2,"2025-09-01T17:50:50.739",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831623,1756749050748,"fUST",-151.0,0.000139,2,"2025-09-01T17:50:50.748",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831624,1756749050758,"fUST",-151.0,0.000139,2,"2025-09-01T17:50:50.758",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831625,1756749050767,"fUST",-151.0,0.000139,2,"2025-09-01T17:50:50.767",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831626,1756749050778,"fUST",-387.62860936,0.00013937,2,"2025-09-01T17:50:50.778",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831627,1756749050788,"fUST",-651.28118338,0.00013959,2,"2025-09-01T17:50:50.788",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831628,1756749050798,"fUST",-975.0,0.00013959,2,"2025-09-01T17:50:50.798",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831629,1756749050807,"fUST",-632.0,0.00013959,2,"2025-09-01T17:50:50.807",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831630,1756749050819,"fUST",-2153.0,0.00013959,2,"2025-09-01T17:50:50.819",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831631,1756749050829,"fUST",-260.026,0.00013959,2,"2025-09-01T17:50:50.829",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831632,1756749050838,"fUST",-166.739,0.00013969,2,"2025-09-01T17:50:50.838",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831633,1756749050847,"fUST",-300.0,0.00013971,2,"2025-09-01T17:50:50.847",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831634,1756749050857,"fUST",-300.0,0.00013971,2,"2025-09-01T17:50:50.857",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831635,1756749050866,"fUST",-300.0,0.00013971,2,"2025-09-01T17:50:50.866",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831636,1756749050876,"fUST",-300.0,0.00013971,2,"2025-09-01T17:50:50.876",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831637,1756749050886,"fUST",-300.0,0.00013971,2,"2025-09-01T17:50:50.886",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831638,1756749050896,"fUST",-300.0,0.00013971,2,"2025-09-01T17:50:50.896",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831639,1756749050906,"fUST",-300.0,0.00013971,2,"2025-09-01T17:50:50.906",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831640,1756749050915,"fUST",-300.0,0.00013971,2,"2025-09-01T17:50:50.915",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831641,1756749050925,"fUST",-300.0,0.00013971,2,"2025-09-01T17:50:50.925",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831642,1756749050935,"fUST",-300.0,0.00013971,2,"2025-09-01T17:50:50.935",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831643,1756749050945,"fUST",-300.0,0.00013971,2,"2025-09-01T17:50:50.945",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831644,1756749050955,"fUST",-300.0,0.00013971,2,"2025-09-01T17:50:50.955",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831645,1756749050965,"fUST",-300.0,0.00013971,2,"2025-09-01T17:50:50.965",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831646,1756749050975,"fUST",-300.0,0.00013971,2,"2025-09-01T17:50:50.975",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831647,1756749050985,"fUST",-300.0,0.00013971,2,"2025-09-01T17:50:50.985",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831648,1756749050995,"fUST",-600.0,0.00013971,2,"2025-09-01T17:50:50.995",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831649,1756749051004,"fUST",-645.0,0.00013972,2,"2025-09-01T17:50:51.004",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831650,1756749051014,"fUST",-1624.62484429,0.00013972,2,"2025-09-01T17:50:51.014",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831651,1756749051023,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.023",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831652,1756749051037,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.037",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831653,1756749051047,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.047",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831654,1756749051056,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.056",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831655,1756749051067,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.067",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831656,1756749051076,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.076",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831657,1756749051086,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.086",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831658,1756749051095,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.095",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831659,1756749051105,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.105",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831660,1756749051114,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.114",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831661,1756749051124,"fUST",-151.092356,0.00013972,2,"2025-09-01T17:50:51.124",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831662,1756749051134,"fUST",-690.55,0.00013972,2,"2025-09-01T17:50:51.134",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831663,1756749051143,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.143",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831664,1756749051152,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.152",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831665,1756749051162,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.162",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831666,1756749051171,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.171",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831667,1756749051181,"fUST",-170.93,0.00013972,2,"2025-09-01T17:50:51.181",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831668,1756749051191,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.191",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831669,1756749051201,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.201",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831670,1756749051211,"fUST",-414.03072652,0.00013972,2,"2025-09-01T17:50:51.211",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831671,1756749051220,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.220",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831672,1756749051229,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.229",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831673,1756749051239,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.239",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831674,1756749051248,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.248",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831675,1756749051258,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.258",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831676,1756749051268,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.268",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831677,1756749051277,"fUST",-197.333156,0.00013972,2,"2025-09-01T17:50:51.277",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831678,1756749051287,"fUST",-151.0,0.00013972,2,"2025-09-01T17:50:51.287",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831679,1756749051296,"fUST",-197.333156,0.00013972,2,"2025-09-01T17:50:51.296",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831680,1756749051306,"fUST",-151.0,0.00013972,2,"2025-09-01T17:50:51.306",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831681,1756749051317,"fUST",-197.333156,0.00013972,2,"2025-09-01T17:50:51.317",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831682,1756749051326,"fUST",-197.333166,0.00013972,2,"2025-09-01T17:50:51.326",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831683,1756749051335,"fUST",-590.85,0.00013972,2,"2025-09-01T17:50:51.335",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831684,1756749051345,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.345",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831685,1756749051355,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.355",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831686,1756749051365,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.365",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831687,1756749051374,"fUST",-486.02,0.00013972,2,"2025-09-01T17:50:51.374",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831688,1756749051384,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.384",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831689,1756749051393,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.393",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831690,1756749051403,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.403",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831691,1756749051412,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.412",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831692,1756749051422,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.422",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831693,1756749051432,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.432",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831694,1756749051443,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.443",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831695,1756749051453,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.453",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831696,1756749051462,"fUST",-596.87,0.00013972,2,"2025-09-01T17:50:51.462",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831697,1756749051471,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.471",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831698,1756749051482,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.482",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831699,1756749051491,"fUST",-499.99,0.00013972,2,"2025-09-01T17:50:51.491",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831700,1756749051501,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.501",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831701,1756749051511,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.511",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831702,1756749051521,"fUST",-198.515838,0.00013972,2,"2025-09-01T17:50:51.521",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831703,1756749051531,"fUST",-640.66,0.00013972,2,"2025-09-01T17:50:51.531",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831704,1756749051541,"fUST",-198.515838,0.00013972,2,"2025-09-01T17:50:51.541",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831705,1756749051551,"fUST",-198.515838,0.00013972,2,"2025-09-01T17:50:51.551",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831706,1756749051710,"fUST",-198.515838,0.00013972,2,"2025-09-01T17:50:51.710",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831707,1756749051721,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.721",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831708,1756749051730,"fUST",-198.515838,0.00013972,2,"2025-09-01T17:50:51.730",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831709,1756749051740,"fUST",-198.515838,0.00013972,2,"2025-09-01T17:50:51.740",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831710,1756749051749,"fUST",-198.515838,0.00013972,2,"2025-09-01T17:50:51.749",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831711,1756749051759,"fUST",-198.51583,0.00013972,2,"2025-09-01T17:50:51.759",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831712,1756749051769,"fUST",-677.2,0.00013972,2,"2025-09-01T17:50:51.769",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831713,1756749051779,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.779",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831714,1756749051789,"fUST",-558.76,0.00013972,2,"2025-09-01T17:50:51.789",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831715,1756749051798,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.798",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831716,1756749051808,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.808",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831717,1756749051820,"fUST",-605.58,0.00013972,2,"2025-09-01T17:50:51.820",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831718,1756749051830,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.830",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831719,1756749051840,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.840",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831720,1756749051850,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.850",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831721,1756749051859,"fUST",-280.09711018,0.00013972,2,"2025-09-01T17:50:51.859",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831722,1756749051870,"fUST",-549.19,0.00013972,2,"2025-09-01T17:50:51.870",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831723,1756749051880,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.880",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831724,1756749051890,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.890",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831725,1756749051900,"fUST",-800.92,0.00013972,2,"2025-09-01T17:50:51.900",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831726,1756749051910,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.910",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831727,1756749051919,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.919",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831728,1756749051929,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.929",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831729,1756749051939,"fUST",-641.33,0.00013972,2,"2025-09-01T17:50:51.939",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831730,1756749051948,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.948",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831731,1756749051958,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:51.958",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831732,1756749051967,"fUST",-151.0,0.00013972,2,"2025-09-01T17:50:51.967",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831733,1756749051977,"fUST",-1582.94,0.00013972,2,"2025-09-01T17:50:51.977",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831734,1756749051986,"fUST",-560.99,0.00013972,2,"2025-09-01T17:50:51.986",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831735,1756749051997,"fUST",-1957.4,0.00013972,2,"2025-09-01T17:50:51.997",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831736,1756749052007,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.007",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831737,1756749052017,"fUST",-151.0,0.00013972,2,"2025-09-01T17:50:52.017",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831738,1756749052029,"fUST",-686.72,0.00013972,2,"2025-09-01T17:50:52.029",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831739,1756749052039,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.039",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831740,1756749052050,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.050",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831741,1756749052059,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.059",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831742,1756749052073,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.073",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831743,1756749052083,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.083",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831744,1756749052093,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.093",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831745,1756749052102,"fUST",-504.15,0.00013972,2,"2025-09-01T17:50:52.102",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831746,1756749052113,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.113",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831747,1756749052123,"fUST",-420.88699102,0.00013972,2,"2025-09-01T17:50:52.123",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831748,1756749052133,"fUST",-873.22,0.00013972,2,"2025-09-01T17:50:52.133",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831749,1756749052143,"fUST",-504.05,0.00013972,2,"2025-09-01T17:50:52.143",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831750,1756749052153,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.153",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831751,1756749052162,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.162",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831752,1756749052171,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.171",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831753,1756749052180,"fUST",-538.94,0.00013972,2,"2025-09-01T17:50:52.180",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831754,1756749052190,"fUST",-3261.24,0.00013972,2,"2025-09-01T17:50:52.190",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831755,1756749052200,"fUST",-1641.95,0.00013972,2,"2025-09-01T17:50:52.200",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831756,1756749052210,"fUST",-1433.14,0.00013972,2,"2025-09-01T17:50:52.210",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831757,1756749052220,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.220",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831758,1756749052230,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.230",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831759,1756749052240,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.240",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831760,1756749052250,"fUST",-1135.21,0.00013972,2,"2025-09-01T17:50:52.250",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831761,1756749052261,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.261",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831762,1756749052272,"fUST",-555.23,0.00013972,2,"2025-09-01T17:50:52.272",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831763,1756749052282,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.282",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831764,1756749052292,"fUST",-497.04,0.00013972,2,"2025-09-01T17:50:52.292",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831765,1756749052302,"fUST",-151.0,0.00013972,2,"2025-09-01T17:50:52.302",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831766,1756749052312,"fUST",-310.14,0.00013972,2,"2025-09-01T17:50:52.312",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831767,1756749052323,"fUST",-1222.45,0.00013972,2,"2025-09-01T17:50:52.323",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831768,1756749052332,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.332",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831769,1756749052342,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.342",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831770,1756749052351,"fUST",-633.36,0.00013972,2,"2025-09-01T17:50:52.351",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831771,1756749052361,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.361",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831772,1756749052370,"fUST",-244.99582167,0.00013972,2,"2025-09-01T17:50:52.370",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831773,1756749052535,"fUST",-235.00417833,0.00013972,2,"2025-09-01T17:50:52.535",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831774,1756749052545,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.545",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831775,1756749052555,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.555",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831776,1756749052566,"fUST",-542.75,0.00013972,2,"2025-09-01T17:50:52.566",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831777,1756749052575,"fUST",-363.26557535,0.00013972,2,"2025-09-01T17:50:52.575",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831778,1756749052585,"fUST",-5027.09,0.00013972,2,"2025-09-01T17:50:52.585",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831779,1756749052595,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.595",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831780,1756749052604,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.604",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831781,1756749052614,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.614",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831782,1756749052623,"fUST",-689.11,0.00013972,2,"2025-09-01T17:50:52.623",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831783,1756749052633,"fUST",-636.5,0.00013972,2,"2025-09-01T17:50:52.633",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831784,1756749052643,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.643",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831785,1756749052652,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.652",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831786,1756749052662,"fUST",-523.90907832,0.00013972,2,"2025-09-01T17:50:52.662",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831787,1756749052671,"fUST",-256.19,0.00013972,2,"2025-09-01T17:50:52.671",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831788,1756749052681,"fUST",-492.13,0.00013972,2,"2025-09-01T17:50:52.681",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831789,1756749052691,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.691",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831790,1756749052700,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.700",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831791,1756749052709,"fUST",-1209.12,0.00013972,2,"2025-09-01T17:50:52.709",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831792,1756749052718,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.718",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831793,1756749052727,"fUST",-1546.45,0.00013972,2,"2025-09-01T17:50:52.727",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831794,1756749052737,"fUST",-625.88,0.00013972,2,"2025-09-01T17:50:52.737",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831795,1756749052746,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.746",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831796,1756749052755,"fUST",-1641.93,0.00013972,2,"2025-09-01T17:50:52.755",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831797,1756749052765,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.765",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831798,1756749052774,"fUST",-310.07,0.00013972,2,"2025-09-01T17:50:52.774",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831799,1756749052784,"fUST",-675.19,0.00013972,2,"2025-09-01T17:50:52.784",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831800,1756749052795,"fUST",-163.48995646,0.00013972,2,"2025-09-01T17:50:52.795",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831801,1756749052804,"fUST",-3051.95,0.00013972,2,"2025-09-01T17:50:52.804",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831802,1756749052814,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.814",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831803,1756749052824,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.824",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831804,1756749052833,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.833",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831805,1756749052843,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.843",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831806,1756749052853,"fUST",-279.17,0.00013972,2,"2025-09-01T17:50:52.853",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831807,1756749052863,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.863",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831808,1756749052872,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.872",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831809,1756749052882,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.882",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831810,1756749052891,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.891",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831811,1756749052900,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.900",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831812,1756749052910,"fUST",-501.19,0.00013972,2,"2025-09-01T17:50:52.910",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831813,1756749052921,"fUST",-1933.72,0.00013972,2,"2025-09-01T17:50:52.921",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831814,1756749052930,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.930",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831815,1756749052939,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.939",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831816,1756749052949,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.949",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831817,1756749052958,"fUST",-369.49482414,0.00013972,2,"2025-09-01T17:50:52.958",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831818,1756749052968,"fUST",-230.6,0.00013972,2,"2025-09-01T17:50:52.968",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831819,1756749052978,"fUST",-2234.11,0.00013972,2,"2025-09-01T17:50:52.978",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831820,1756749052988,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:52.988",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831821,1756749052998,"fUST",-1000.12,0.00013972,2,"2025-09-01T17:50:52.998",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831822,1756749053007,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:53.007",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831823,1756749053016,"fUST",-151.0,0.00013972,2,"2025-09-01T17:50:53.016",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831824,1756749053027,"fUST",-603.56,0.00013972,2,"2025-09-01T17:50:53.027",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831825,1756749053040,"fUST",-151.77790955,0.00013972,2,"2025-09-01T17:50:53.040",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831826,1756749053050,"fUST",-151.0,0.00013972,2,"2025-09-01T17:50:53.050",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831827,1756749053060,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:53.060",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831828,1756749053071,"fUST",-650.74,0.00013972,2,"2025-09-01T17:50:53.071",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831829,1756749053080,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:53.080",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831830,1756749053090,"fUST",-292.650676,0.00013972,2,"2025-09-01T17:50:53.090",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831831,1756749053100,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:53.100",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831832,1756749053111,"fUST",-665.86,0.00013972,2,"2025-09-01T17:50:53.111",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831833,1756749053123,"fUST",-292.650676,0.00013972,2,"2025-09-01T17:50:53.123",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831834,1756749053132,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:53.132",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831835,1756749053142,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:53.142",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831836,1756749053152,"fUST",-292.650676,0.00013972,2,"2025-09-01T17:50:53.152",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831837,1756749053162,"fUST",-151.0,0.00013972,2,"2025-09-01T17:50:53.162",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831838,1756749053171,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:53.171",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831839,1756749053181,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:53.181",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831840,1756749053192,"fUST",-292.650668,0.00013972,2,"2025-09-01T17:50:53.192",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831841,1756749053202,"fUST",-483.27,0.00013972,2,"2025-09-01T17:50:53.202",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831842,1756749053212,"fUST",-480.0,0.00013972,2,"2025-09-01T17:50:53.212",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831843,1756749053223,"fUST",-310.98,0.00013972,2,"2025-09-01T17:50:53.223",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831844,1756749053232,"fUST",-1479.97,0.00013972,2,"2025-09-01T17:50:53.232",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831845,1756749053242,"fUST",-151.0,0.00013972,2,"2025-09-01T17:50:53.242",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831846,1756749053252,"fUST",-482.04,0.00013972,2,"2025-09-01T17:50:53.252",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831847,1756749053261,"fUST",-151.0,0.00013972,2,"2025-09-01T17:50:53.261",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831848,1756749053271,"fUST",-573.74,0.00013972,2,"2025-09-01T17:50:53.271",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831849,1756749053281,"fUST",-169.14,0.00013995,2,"2025-09-01T17:50:53.281",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831850,1756749053291,"fUST",-151.0,0.00014,2,"2025-09-01T17:50:53.291",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831851,1756749053300,"fUST",-155.0481722,0.00014,2,"2025-09-01T17:50:53.300",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831852,1756749053310,"fUST",-1398.13160885,0.0001404,2,"2025-09-01T17:50:53.310",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831853,1756749053323,"fUST",-419.28094227,0.0001404,2,"2025-09-01T17:50:53.323",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831854,1756749053335,"fUST",-1182.58744888,0.0001404,2,"2025-09-01T17:50:53.335",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831855,1756749053344,"fUST",-151.0,0.000141,2,"2025-09-01T17:50:53.344",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831856,1756749053354,"fUST",-651.28118338,0.0001419,2,"2025-09-01T17:50:53.354",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831857,1756749053363,"fUST",-151.0,0.000142,2,"2025-09-01T17:50:53.363",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831858,1756749053373,"fUST",-500.0,0.00014211,2,"2025-09-01T17:50:53.373",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831859,1756749053382,"fUST",-500.0,0.00014211,2,"2025-09-01T17:50:53.382",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831860,1756749053392,"fUST",-500.0,0.00014211,2,"2025-09-01T17:50:53.392",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831861,1756749053401,"fUST",-500.0,0.00014211,2,"2025-09-01T17:50:53.401",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831862,1756749053411,"fUST",-500.0,0.00014211,2,"2025-09-01T17:50:53.411",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831863,1756749053420,"fUST",-500.0,0.00014211,2,"2025-09-01T17:50:53.420",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831864,1756749053429,"fUST",-334.62071561,0.00014221,2,"2025-09-01T17:50:53.429",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831865,1756749053441,"fUST",-665.37928439,0.00014221,2,"2025-09-01T17:50:53.441",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831866,1756749053451,"fUST",-1000.0,0.00014221,2,"2025-09-01T17:50:53.451",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831867,1756749053460,"fUST",-1000.0,0.00014221,2,"2025-09-01T17:50:53.460",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831868,1756749053469,"fUST",-500.0,0.00014224,2,"2025-09-01T17:50:53.469",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831869,1756749053479,"fUST",-500.0,0.00014224,2,"2025-09-01T17:50:53.479",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831870,1756749053488,"fUST",-500.0,0.00014224,2,"2025-09-01T17:50:53.488",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831871,1756749053497,"fUST",-500.0,0.00014224,2,"2025-09-01T17:50:53.497",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831872,1756749053507,"fUST",-500.0,0.00014224,2,"2025-09-01T17:50:53.507",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831873,1756749053517,"fUST",-500.0,0.00014225,2,"2025-09-01T17:50:53.517",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831874,1756749053526,"fUST",-500.0,0.00014227,2,"2025-09-01T17:50:53.526",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831875,1756749053536,"fUST",-500.0,0.00014227,2,"2025-09-01T17:50:53.536",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831876,1756749053546,"fUST",-364.90184372,0.00014227,2,"2025-09-01T17:50:53.546",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831877,1756749053555,"fUST",-645.0,0.00014246,2,"2025-09-01T17:50:53.555",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831878,1756749053564,"fUST",-480.0,0.00014246,2,"2025-09-01T17:50:53.564",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831879,1756749053574,"fUST",-317.71849653,0.00014246,2,"2025-09-01T17:50:53.574",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831880,1756749053583,"fUST",-480.0,0.00014246,2,"2025-09-01T17:50:53.583",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831881,1756749053592,"fUST",-480.0,0.00014246,2,"2025-09-01T17:50:53.592",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831882,1756749053602,"fUST",-480.0,0.00014246,2,"2025-09-01T17:50:53.602",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831883,1756749053611,"fUST",-526.18010928,0.00014246,2,"2025-09-01T17:50:53.611",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831884,1756749053620,"fUST",-480.0,0.00014246,2,"2025-09-01T17:50:53.620",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831885,1756749053630,"fUST",-480.0,0.00014246,2,"2025-09-01T17:50:53.630",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831886,1756749053639,"fUST",-480.0,0.00014246,2,"2025-09-01T17:50:53.639",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831887,1756749053649,"fUST",-480.0,0.00014246,2,"2025-09-01T17:50:53.649",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831888,1756749053658,"fUST",-690.55,0.00014246,2,"2025-09-01T17:50:53.658",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831889,1756749053667,"fUST",-480.0,0.00014246,2,"2025-09-01T17:50:53.667",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831890,1756749053677,"fUST",-480.0,0.00014246,2,"2025-09-01T17:50:53.677",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831891,1756749053687,"fUST",-480.0,0.00014246,2,"2025-09-01T17:50:53.687",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831892,1756749053696,"fUST",-480.0,0.00014246,2,"2025-09-01T17:50:53.696",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831893,1756749053706,"fUST",-295.31497881,0.00014246,2,"2025-09-01T17:50:53.706",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831894,1756749053718,"fUST",-184.68502119,0.00014246,2,"2025-09-01T17:50:53.718",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831895,1756749053727,"fUST",-480.0,0.00014246,2,"2025-09-01T17:50:53.727",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831896,1756749053738,"fUST",-426.99579247,0.00014246,2,"2025-09-01T17:50:53.738",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831897,1756749053748,"fUST",-480.0,0.00014246,2,"2025-09-01T17:50:53.748",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831898,1756749053758,"fUST",-480.0,0.00014246,2,"2025-09-01T17:50:53.758",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831899,1756749053768,"fUST",-480.0,0.00014246,2,"2025-09-01T17:50:53.768",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831900,1756749053777,"fUST",-480.0,0.00014246,2,"2025-09-01T17:50:53.777",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831901,1756749053786,"fUST",-590.85,0.00014246,2,"2025-09-01T17:50:53.786",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831902,1756749053796,"fUST",-480.0,0.00014246,2,"2025-09-01T17:50:53.796",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831903,1756749053806,"fUST",-480.0,0.00014246,2,"2025-09-01T17:50:53.806",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831904,1756749053815,"fUST",-480.0,0.00014246,2,"2025-09-01T17:50:53.815",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831905,1756749053825,"fUST",-486.02,0.00014246,2,"2025-09-01T17:50:53.825",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831906,1756749053835,"fUST",-236.94794204,0.00014246,2,"2025-09-01T17:50:53.835",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831907,1756749053844,"fUST",-480.0,0.00014246,2,"2025-09-01T17:50:53.844",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831908,1756749053854,"fUST",-480.0,0.00014246,2,"2025-09-01T17:50:53.854",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831909,1756749053863,"fUST",-480.0,0.00014246,2,"2025-09-01T17:50:53.863",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831910,1756749053873,"fUST",-480.0,0.00014246,2,"2025-09-01T17:50:53.873",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831911,1756749053882,"fUST",-480.0,0.00014246,2,"2025-09-01T17:50:53.882",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831912,1756749053891,"fUST",-480.0,0.00014246,2,"2025-09-01T17:50:53.891",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831913,1756749053901,"fUST",-480.0,0.00014246,2,"2025-09-01T17:50:53.901",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831914,1756749053910,"fUST",-596.87,0.00014246,2,"2025-09-01T17:50:53.910",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831915,1756749053920,"fUST",-480.0,0.00014246,2,"2025-09-01T17:50:53.920",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831916,1756749053929,"fUST",-480.0,0.00014246,2,"2025-09-01T17:50:53.929",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831917,1756749053939,"fUST",-30.09915225,0.00014246,2,"2025-09-01T17:50:53.939",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831928,1756749207700,"fUST",168.0,8.3e-07,2,"2025-09-01T17:53:27.700",0.00030295,33.47,0.9458812889360932,506018771.68133783]
[382831938,1756750232690,"fUST",-1413.49102493,0.00013009,2,"2025-09-01T18:10:32.690",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831940,1756750232700,"fUST",-109.6633328,0.0001314,2,"2025-09-01T18:10:32.700",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831941,1756750232712,"fUST",-1303.82769213,0.0001314,2,"2025-09-01T18:10:32.712",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831943,1756750232722,"fUST",-1200.0,0.00013195,2,"2025-09-01T18:10:32.722",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831944,1756750232735,"fUST",-565.65445671,0.00013196,2,"2025-09-01T18:10:32.735",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831946,1756750232748,"fUST",-634.34554329,0.00013196,2,"2025-09-01T18:10:32.748",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831948,1756750232757,"fUST",-300.0,0.00013196,2,"2025-09-01T18:10:32.757",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831950,1756750232767,"fUST",-193.21096611,0.00013197,2,"2025-09-01T18:10:32.767",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831952,1756750232778,"fUST",-500.0,0.00013197,2,"2025-09-01T18:10:32.778",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831953,1756750232787,"fUST",-639.70663765,0.00013197,2,"2025-09-01T18:10:32.787",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831955,1756750232797,"fUST",-500.0,0.00013197,2,"2025-09-01T18:10:32.797",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831957,1756750232807,"fUST",-500.0,0.00013197,2,"2025-09-01T18:10:32.807",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831959,1756750232817,"fUST",-500.0,0.00013197,2,"2025-09-01T18:10:32.817",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831961,1756750232826,"fUST",-500.0,0.00013197,2,"2025-09-01T18:10:32.826",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831962,1756750232836,"fUST",-500.0,0.00013197,2,"2025-09-01T18:10:32.836",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831963,1756750232847,"fUST",-500.0,0.00013197,2,"2025-09-01T18:10:32.847",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831964,1756750232856,"fUST",-500.0,0.00013197,2,"2025-09-01T18:10:32.856",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831965,1756750232865,"fUST",-500.0,0.00013197,2,"2025-09-01T18:10:32.865",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831966,1756750232875,"fUST",-491.09966679,0.00013197,2,"2025-09-01T18:10:32.875",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831967,1756750232884,"fUST",-373.36982977,0.00013197,2,"2025-09-01T18:10:32.884",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831968,1756750232894,"fUST",-500.0,0.00013197,2,"2025-09-01T18:10:32.894",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831969,1756750232903,"fUST",-353.87523,0.00013197,2,"2025-09-01T18:10:32.903",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831970,1756750232913,"fUST",-500.0,0.00013197,2,"2025-09-01T18:10:32.913",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831971,1756750232923,"fUST",-587.34953461,0.00013197,2,"2025-09-01T18:10:32.923",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831972,1756750232932,"fUST",-500.0,0.00013197,2,"2025-09-01T18:10:32.932",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831973,1756750232941,"fUST",-500.0,0.00013197,2,"2025-09-01T18:10:32.941",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831974,1756750232951,"fUST",-500.0,0.00013197,2,"2025-09-01T18:10:32.951",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831975,1756750232960,"fUST",-500.0,0.00013197,2,"2025-09-01T18:10:32.960",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831976,1756750232969,"fUST",-500.0,0.00013197,2,"2025-09-01T18:10:32.969",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831977,1756750232978,"fUST",-325.56752611,0.00013197,2,"2025-09-01T18:10:32.978",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831978,1756750232987,"fUST",-500.0,0.00013197,2,"2025-09-01T18:10:32.987",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831979,1756750232996,"fUST",-500.0,0.00013197,2,"2025-09-01T18:10:32.996",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831980,1756750233007,"fUST",-500.0,0.00013197,2,"2025-09-01T18:10:33.007",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831981,1756750233016,"fUST",-500.0,0.00013197,2,"2025-09-01T18:10:33.016",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831982,1756750233026,"fUST",-239.88106416,0.00013197,2,"2025-09-01T18:10:33.026",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831983,1756750233036,"fUST",-500.0,0.00013197,2,"2025-09-01T18:10:33.036",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831984,1756750233046,"fUST",-500.0,0.00013197,2,"2025-09-01T18:10:33.046",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831985,1756750233057,"fUST",-500.0,0.00013197,2,"2025-09-01T18:10:33.057",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831986,1756750233070,"fUST",-173.72927206,0.00013197,2,"2025-09-01T18:10:33.070",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831987,1756750233080,"fUST",-118677.36837886,0.00013198,2,"2025-09-01T18:10:33.080",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382831988,1756750233098,"fUST",-418.22366975,0.00013198,2,"2025-09-01T18:10:33.098",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832024,1756750238569,"fUST",-994.45138746,0.00013198,2,"2025-09-01T18:10:38.569",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832026,1756750238581,"fUST",-644.02348662,0.00013198,2,"2025-09-01T18:10:38.581",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832030,1756750238623,"fUST",-1457.6793555,0.00013198,2,"2025-09-01T18:10:38.623",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832031,1756750238635,"fUST",-5940.92269438,0.00013198,2,"2025-09-01T18:10:38.635",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832073,1756750240785,"fUST",-360.12074999,0.00013198,2,"2025-09-01T18:10:40.785",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832129,1756750246902,"fUST",-3125.69343367,0.00013198,2,"2025-09-01T18:10:46.902",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832130,1756750246914,"fUST",-2310.02802736,0.00013198,2,"2025-09-01T18:10:46.914",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832131,1756750282776,"fUST",5000.0,0.00012935,2,"2025-09-01T18:11:22.776",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832132,1756750291240,"fUST",3332.01,0.00012935,2,"2025-09-01T18:11:31.240",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832133,1756750291264,"fUST",1667.99,0.00012935,2,"2025-09-01T18:11:31.264",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832185,1756750664878,"fUST",250.0,0.00012967,2,"2025-09-01T18:17:44.878",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832186,1756750674027,"fUST",250.0,0.00012967,2,"2025-09-01T18:17:54.027",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832188,1756750691111,"fUST",250.0,0.00012967,2,"2025-09-01T18:18:11.111",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832189,1756750699458,"fUST",250.0,0.00012967,2,"2025-09-01T18:18:19.458",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832190,1756750715292,"fUST",250.0,0.00012967,2,"2025-09-01T18:18:35.292",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832191,1756750723081,"fUST",250.0,0.00012967,2,"2025-09-01T18:18:43.081",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832192,1756750737745,"fUST",250.0,0.00012967,2,"2025-09-01T18:18:57.745",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832193,1756750746244,"fUST",250.0,0.00012967,2,"2025-09-01T18:19:06.244",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832194,1756750762316,"fUST",250.0,0.00012967,2,"2025-09-01T18:19:22.316",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832195,1756750771316,"fUST",250.0,0.00012967,2,"2025-09-01T18:19:31.316",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832196,1756750788306,"fUST",250.0,0.00012967,2,"2025-09-01T18:19:48.306",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832197,1756750797150,"fUST",250.0,0.00012967,2,"2025-09-01T18:19:57.150",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832198,1756750813996,"fUST",250.0,0.00012967,2,"2025-09-01T18:20:13.996",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832199,1756750821822,"fUST",250.0,0.00012967,2,"2025-09-01T18:20:21.822",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832200,1756750838307,"fUST",250.0,0.00012967,2,"2025-09-01T18:20:38.307",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832201,1756750847726,"fUST",250.0,0.00012967,2,"2025-09-01T18:20:47.726",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832202,1756750857501,"fUST",250.0,0.00012967,2,"2025-09-01T18:20:57.501",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832203,1756750865952,"fUST",250.0,0.00012981,2,"2025-09-01T18:21:05.952",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832204,1756750875204,"fUST",250.0,0.00012981,2,"2025-09-01T18:21:15.204",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832205,1756750883635,"fUST",250.0,0.00012981,2,"2025-09-01T18:21:23.635",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832206,1756750894523,"fUST",250.0,0.00012981,2,"2025-09-01T18:21:34.523",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832207,1756750908062,"fUST",250.0,0.00012981,2,"2025-09-01T18:21:48.062",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832208,1756750919014,"fUST",250.0,0.00012981,2,"2025-09-01T18:21:59.014",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832209,1756750928562,"fUST",250.0,0.00012981,2,"2025-09-01T18:22:08.562",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832210,1756750937168,"fUST",250.0,0.00012981,2,"2025-09-01T18:22:17.168",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832211,1756750942484,"fUST",-9900.68366506,0.00013,2,"2025-09-01T18:22:22.484",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832212,1756750942498,"fUST",-10000.01,0.00013,2,"2025-09-01T18:22:22.498",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832213,1756750942586,"fUST",-10000.01,0.00013,2,"2025-09-01T18:22:22.586",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832214,1756750942715,"fUST",-10000.01,0.00013,2,"2025-09-01T18:22:22.715",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832215,1756750942843,"fUST",-10000.01,0.00013,2,"2025-09-01T18:22:22.843",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832216,1756750943081,"fUST",-10000.01,0.00013,2,"2025-09-01T18:22:23.081",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832217,1756750943253,"fUST",-10000.01,0.00013,2,"2025-09-01T18:22:23.253",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832218,1756750945135,"fUST",17836.50897507,0.0001287,2,"2025-09-01T18:22:25.135",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832219,1756750953214,"fUST",10000.01,0.0001287,2,"2025-09-01T18:22:33.214",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832220,1756750953240,"fUST",10000.01,0.0001287,2,"2025-09-01T18:22:33.240",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832221,1756750953263,"fUST",10000.01,0.0001287,2,"2025-09-01T18:22:33.263",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832222,1756750953286,"fUST",5851.87087009,0.0001287,2,"2025-09-01T18:22:33.286",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832223,1756750954445,"fUST",463.7476969,0.00012999,2,"2025-09-01T18:22:34.445",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832224,1756750961163,"fUST",3684.39143301,0.0001287,2,"2025-09-01T18:22:41.163",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832225,1756750961185,"fUST",3565.60856699,0.0001287,2,"2025-09-01T18:22:41.185",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832226,1756750961936,"fUST",6434.40143301,0.00012,2,"2025-09-01T18:22:41.936",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832227,1756750961960,"fUST",10000.01,0.00012,2,"2025-09-01T18:22:41.960",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832228,1756750961978,"fUST",10000.01,0.00012,2,"2025-09-01T18:22:41.978",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832229,1756750961998,"fUST",10000.01,0.00012,2,"2025-09-01T18:22:41.998",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832230,1756750962017,"fUST",10000.01,0.00012,2,"2025-09-01T18:22:42.017",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832231,1756750962037,"fUST",3664.93490193,0.00012,2,"2025-09-01T18:22:42.037",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832232,1756750969099,"fUST",1754.77009705,0.00012,2,"2025-09-01T18:22:49.099",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832242,1756751286961,"fUST",250.0,0.00012949,2,"2025-09-01T18:28:06.961",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832317,1756751437799,"fUST",-398.04150106,0.00013239,2,"2025-09-01T18:30:37.799",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832318,1756751437811,"fUST",-801.95849894,0.00013239,2,"2025-09-01T18:30:37.811",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832319,1756751437820,"fUST",-67.00110104,0.00013239,2,"2025-09-01T18:30:37.820",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832320,1756751437832,"fUST",-232.99889896,0.00013239,2,"2025-09-01T18:30:37.832",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832321,1756751437842,"fUST",-1200.0,0.00013239,2,"2025-09-01T18:30:37.842",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832322,1756751437851,"fUST",-300.0,0.00013239,2,"2025-09-01T18:30:37.851",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832323,1756751437861,"fUST",-500.0,0.0001324,2,"2025-09-01T18:30:37.861",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832324,1756751437871,"fUST",-500.0,0.0001324,2,"2025-09-01T18:30:37.871",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832325,1756751437880,"fUST",-500.0,0.0001324,2,"2025-09-01T18:30:37.880",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832326,1756751437891,"fUST",-500.0,0.0001324,2,"2025-09-01T18:30:37.891",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832327,1756751437900,"fUST",-73.8725732,0.0001324,2,"2025-09-01T18:30:37.900",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832328,1756751437914,"fUST",-426.1274268,0.0001324,2,"2025-09-01T18:30:37.914",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832330,1756751437923,"fUST",-500.0,0.0001324,2,"2025-09-01T18:30:37.923",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832332,1756751437933,"fUST",-500.0,0.0001324,2,"2025-09-01T18:30:37.933",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832333,1756751437942,"fUST",-500.0,0.0001324,2,"2025-09-01T18:30:37.942",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832335,1756751437951,"fUST",-500.0,0.0001324,2,"2025-09-01T18:30:37.951",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832336,1756751437960,"fUST",-500.0,0.0001324,2,"2025-09-01T18:30:37.960",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832337,1756751437969,"fUST",-300.0,0.00013461,2,"2025-09-01T18:30:37.969",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832338,1756751437978,"fUST",-300.0,0.00013461,2,"2025-09-01T18:30:37.978",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832339,1756751437987,"fUST",-300.0,0.00013461,2,"2025-09-01T18:30:37.987",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832340,1756751437997,"fUST",-300.0,0.00013461,2,"2025-09-01T18:30:37.997",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832341,1756751438006,"fUST",-300.0,0.00013461,2,"2025-09-01T18:30:38.006",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832342,1756751438015,"fUST",-300.0,0.00013461,2,"2025-09-01T18:30:38.015",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832343,1756751438024,"fUST",-300.0,0.00013461,2,"2025-09-01T18:30:38.024",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832344,1756751438034,"fUST",-300.0,0.00013461,2,"2025-09-01T18:30:38.034",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832345,1756751438043,"fUST",-300.0,0.00013461,2,"2025-09-01T18:30:38.043",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832346,1756751438058,"fUST",-300.0,0.00013461,2,"2025-09-01T18:30:38.058",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832347,1756751438068,"fUST",-300.0,0.00013461,2,"2025-09-01T18:30:38.068",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832348,1756751438077,"fUST",-300.0,0.00013461,2,"2025-09-01T18:30:38.077",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832349,1756751438087,"fUST",-300.0,0.00013461,2,"2025-09-01T18:30:38.087",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832350,1756751438097,"fUST",-300.0,0.00013461,2,"2025-09-01T18:30:38.097",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832351,1756751438106,"fUST",-300.0,0.00013461,2,"2025-09-01T18:30:38.106",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832352,1756751438115,"fUST",-600.0,0.00013461,2,"2025-09-01T18:30:38.115",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832353,1756751438125,"fUST",-1236.80464677,0.00013498,2,"2025-09-01T18:30:38.125",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832354,1756751438135,"fUST",-162.82029586,0.00013499,2,"2025-09-01T18:30:38.135",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832355,1756751438146,"fUST",-187.78006525,0.0001359,2,"2025-09-01T18:30:38.146",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832356,1756751438155,"fUST",-151.0,0.0001359,2,"2025-09-01T18:30:38.155",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832357,1756751438164,"fUST",-1000.0,0.00013597,2,"2025-09-01T18:30:38.164",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832358,1756751438174,"fUST",-500.0,0.00013597,2,"2025-09-01T18:30:38.174",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832359,1756751438184,"fUST",-500.0,0.00013597,2,"2025-09-01T18:30:38.184",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832360,1756751438194,"fUST",-547.79464635,0.00013597,2,"2025-09-01T18:30:38.194",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832361,1756751438203,"fUST",-500.0,0.00013597,2,"2025-09-01T18:30:38.203",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832362,1756751438213,"fUST",-500.0,0.00013597,2,"2025-09-01T18:30:38.213",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832363,1756751438222,"fUST",-6236.06014732,0.00013598,2,"2025-09-01T18:30:38.222",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832364,1756751438234,"fUST",-6039.15561485,0.00013598,2,"2025-09-01T18:30:38.234",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832365,1756751438245,"fUST",-16348.92825403,0.00013598,2,"2025-09-01T18:30:38.245",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832392,1756751440126,"fUST",-257.50000006,0.00013598,2,"2025-09-01T18:30:40.126",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832405,1756751443032,"fUST",-2179.54910721,0.00013598,2,"2025-09-01T18:30:43.032",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832435,1756751446063,"fUST",-3344.23959532,0.00013598,2,"2025-09-01T18:30:46.063",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832583,1756751633764,"fUST",369.0630598,0.00027397,120,"2025-09-01T18:33:53.764",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832623,1756752632104,"fUST",-1106.53338086,0.00013262,2,"2025-09-01T18:50:32.104",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832625,1756752632115,"fUST",-1200.0,0.00013396,2,"2025-09-01T18:50:32.115",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832627,1756752632124,"fUST",-300.0,0.00013396,2,"2025-09-01T18:50:32.124",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832629,1756752632134,"fUST",-1200.0,0.00013396,2,"2025-09-01T18:50:32.134",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832631,1756752632143,"fUST",-631.57138538,0.00013397,2,"2025-09-01T18:50:32.143",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832633,1756752632154,"fUST",-3855.32146968,0.00013397,2,"2025-09-01T18:50:32.154",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832635,1756752632171,"fUST",-1880.000005,0.00013397,2,"2025-09-01T18:50:32.171",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832636,1756752632182,"fUST",-664.44,0.00013397,2,"2025-09-01T18:50:32.182",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832752,1756752638032,"fUST",-12411.21645621,0.00013397,2,"2025-09-01T18:50:38.032",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832754,1756752638042,"fUST",-500.0,0.00013443,2,"2025-09-01T18:50:38.042",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832756,1756752638052,"fUST",-500.0,0.00013443,2,"2025-09-01T18:50:38.052",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832759,1756752638061,"fUST",-500.0,0.00013443,2,"2025-09-01T18:50:38.061",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832761,1756752638071,"fUST",-500.0,0.00013443,2,"2025-09-01T18:50:38.071",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832763,1756752638080,"fUST",-500.0,0.00013443,2,"2025-09-01T18:50:38.080",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832765,1756752638090,"fUST",-500.0,0.00013443,2,"2025-09-01T18:50:38.090",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832767,1756752638099,"fUST",-500.0,0.00013443,2,"2025-09-01T18:50:38.099",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832769,1756752638109,"fUST",-500.0,0.00013443,2,"2025-09-01T18:50:38.109",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832772,1756752638118,"fUST",-500.0,0.00013443,2,"2025-09-01T18:50:38.118",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832775,1756752638128,"fUST",-500.0,0.00013443,2,"2025-09-01T18:50:38.128",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832777,1756752638138,"fUST",-500.0,0.00013443,2,"2025-09-01T18:50:38.138",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832779,1756752638147,"fUST",-500.0,0.00013443,2,"2025-09-01T18:50:38.147",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832781,1756752638156,"fUST",-500.0,0.00013443,2,"2025-09-01T18:50:38.156",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832783,1756752638166,"fUST",-500.0,0.00013443,2,"2025-09-01T18:50:38.166",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832785,1756752638175,"fUST",-500.0,0.00013443,2,"2025-09-01T18:50:38.175",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832787,1756752638185,"fUST",-500.0,0.00013443,2,"2025-09-01T18:50:38.185",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832789,1756752638194,"fUST",-500.0,0.00013443,2,"2025-09-01T18:50:38.194",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832791,1756752638204,"fUST",-500.0,0.00013443,2,"2025-09-01T18:50:38.204",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832793,1756752638214,"fUST",-584.93460656,0.00013443,2,"2025-09-01T18:50:38.214",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832795,1756752638223,"fUST",-500.0,0.00013443,2,"2025-09-01T18:50:38.223",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832797,1756752638232,"fUST",-500.0,0.00013443,2,"2025-09-01T18:50:38.232",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832799,1756752638241,"fUST",-500.0,0.00013443,2,"2025-09-01T18:50:38.241",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832801,1756752638250,"fUST",-500.0,0.00013443,2,"2025-09-01T18:50:38.250",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832803,1756752638259,"fUST",-500.0,0.00013443,2,"2025-09-01T18:50:38.259",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832805,1756752638268,"fUST",-500.0,0.00013443,2,"2025-09-01T18:50:38.268",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832807,1756752638277,"fUST",-500.0,0.00013443,2,"2025-09-01T18:50:38.277",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832809,1756752638286,"fUST",-500.0,0.00013443,2,"2025-09-01T18:50:38.286",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832810,1756752638295,"fUST",-500.0,0.00013443,2,"2025-09-01T18:50:38.295",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832812,1756752638304,"fUST",-500.0,0.00013443,2,"2025-09-01T18:50:38.304",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832814,1756752638314,"fUST",-308.68655807,0.00013443,2,"2025-09-01T18:50:38.314",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832816,1756752638323,"fUST",-500.0,0.00013443,2,"2025-09-01T18:50:38.323",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832819,1756752638333,"fUST",-500.0,0.00013443,2,"2025-09-01T18:50:38.333",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832821,1756752638342,"fUST",-500.0,0.00013443,2,"2025-09-01T18:50:38.342",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832823,1756752638351,"fUST",-500.0,0.00013443,2,"2025-09-01T18:50:38.351",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832825,1756752638360,"fUST",-500.0,0.00013443,2,"2025-09-01T18:50:38.360",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832827,1756752638370,"fUST",-219.73319241,0.00013443,2,"2025-09-01T18:50:38.370",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832829,1756752638379,"fUST",-58836.8341236,0.00013444,2,"2025-09-01T18:50:38.379",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832830,1756752638388,"fUST",-866.81424054,0.00013498,2,"2025-09-01T18:50:38.388",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832833,1756752638398,"fUST",-175946.56134723,0.00013498,2,"2025-09-01T18:50:38.398",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832834,1756752638407,"fUST",-866.81424053,0.00013523,2,"2025-09-01T18:50:38.407",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832837,1756752638417,"fUST",-866.81424053,0.00013549,2,"2025-09-01T18:50:38.417",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832838,1756752638426,"fUST",-866.81424053,0.00013574,2,"2025-09-01T18:50:38.426",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832841,1756752638436,"fUST",-2017.99636189,0.00013598,2,"2025-09-01T18:50:38.436",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832842,1756752638445,"fUST",-151.0,0.00013598,2,"2025-09-01T18:50:38.445",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832845,1756752638455,"fUST",-83137.34205292,0.00013598,2,"2025-09-01T18:50:38.455",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832847,1756752638464,"fUST",-866.81424053,0.00013599,2,"2025-09-01T18:50:38.464",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832849,1756752638474,"fUST",-500.0,0.00013673,2,"2025-09-01T18:50:38.474",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832850,1756752638483,"fUST",-500.0,0.00013673,2,"2025-09-01T18:50:38.483",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832852,1756752638493,"fUST",-500.0,0.00013673,2,"2025-09-01T18:50:38.493",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832854,1756752638502,"fUST",-500.0,0.00013673,2,"2025-09-01T18:50:38.502",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832856,1756752638512,"fUST",-500.0,0.00013673,2,"2025-09-01T18:50:38.512",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832858,1756752638521,"fUST",-500.04548735,0.00013673,2,"2025-09-01T18:50:38.521",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832860,1756752638530,"fUST",-500.0,0.00013673,2,"2025-09-01T18:50:38.530",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832862,1756752638540,"fUST",-500.0,0.00013673,2,"2025-09-01T18:50:38.540",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832864,1756752638550,"fUST",-500.0,0.00013673,2,"2025-09-01T18:50:38.550",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832866,1756752638559,"fUST",-500.0,0.00013673,2,"2025-09-01T18:50:38.559",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832868,1756752638568,"fUST",-500.0,0.00013673,2,"2025-09-01T18:50:38.568",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832870,1756752638578,"fUST",-500.0,0.00013673,2,"2025-09-01T18:50:38.578",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832872,1756752638588,"fUST",-500.0,0.00013673,2,"2025-09-01T18:50:38.588",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832874,1756752638598,"fUST",-500.0,0.00013673,2,"2025-09-01T18:50:38.598",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832876,1756752638608,"fUST",-500.0,0.00013673,2,"2025-09-01T18:50:38.608",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832878,1756752638617,"fUST",-250.0,0.0001369,2,"2025-09-01T18:50:38.617",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832905,1756752638857,"fUST",-300.0,0.0001369,2,"2025-09-01T18:50:38.857",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832907,1756752638869,"fUST",-187.78006525,0.0001369,2,"2025-09-01T18:50:38.869",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832909,1756752638879,"fUST",-151.0,0.0001369,2,"2025-09-01T18:50:38.879",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832911,1756752638889,"fUST",-151.0,0.0001369,2,"2025-09-01T18:50:38.889",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832913,1756752638899,"fUST",-300.0,0.0001369,2,"2025-09-01T18:50:38.899",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832915,1756752638908,"fUST",-151.0,0.0001369,2,"2025-09-01T18:50:38.908",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832917,1756752638918,"fUST",-198.0,0.0001369,2,"2025-09-01T18:50:38.918",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832919,1756752638927,"fUST",-500.0,0.0001369,2,"2025-09-01T18:50:38.927",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832921,1756752638936,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:38.936",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832923,1756752638946,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:38.946",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832925,1756752638955,"fUST",-509.36,0.00013698,2,"2025-09-01T18:50:38.955",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832927,1756752638966,"fUST",-1417.58,0.00013698,2,"2025-09-01T18:50:38.966",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832929,1756752638976,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:38.976",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832931,1756752638986,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:38.986",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832933,1756752638996,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:38.996",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832935,1756752639008,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.008",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832938,1756752639022,"fUST",-487.89,0.00013698,2,"2025-09-01T18:50:39.022",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832940,1756752639032,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.032",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832942,1756752639041,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.041",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832944,1756752639050,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.050",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832946,1756752639059,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.059",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832948,1756752639069,"fUST",-151.0,0.00013698,2,"2025-09-01T18:50:39.069",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832950,1756752639078,"fUST",-218.186019,0.00013698,2,"2025-09-01T18:50:39.078",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832952,1756752639088,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.088",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832954,1756752639098,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.098",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832956,1756752639108,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.108",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832958,1756752639117,"fUST",-494.35,0.00013698,2,"2025-09-01T18:50:39.117",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832960,1756752639127,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.127",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832962,1756752639136,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.136",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832964,1756752639146,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.146",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832966,1756752639155,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.155",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832968,1756752639165,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.165",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832970,1756752639175,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.175",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832972,1756752639184,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.184",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832974,1756752639194,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.194",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832976,1756752639203,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.203",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832978,1756752639214,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.214",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832980,1756752639225,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.225",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832982,1756752639235,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.235",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832984,1756752639243,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.243",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832986,1756752639253,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.253",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832988,1756752639262,"fUST",-570.72,0.00013698,2,"2025-09-01T18:50:39.262",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832990,1756752639272,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.272",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832992,1756752639282,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.282",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832994,1756752639292,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.292",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832996,1756752639301,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.301",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382832998,1756752639310,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.310",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833000,1756752639319,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.319",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833002,1756752639328,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.328",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833004,1756752639337,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.337",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833006,1756752639346,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.346",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833008,1756752639355,"fUST",-481.58385751,0.00013698,2,"2025-09-01T18:50:39.355",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833010,1756752639365,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.365",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833012,1756752639374,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.374",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833014,1756752639384,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.384",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833016,1756752639393,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.393",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833018,1756752639403,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.403",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833020,1756752639412,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.412",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833022,1756752639422,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.422",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833024,1756752639431,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.431",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833026,1756752639441,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.441",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833028,1756752639450,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.450",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833030,1756752639460,"fUST",-417.5374559,0.00013698,2,"2025-09-01T18:50:39.460",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833032,1756752639472,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.472",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833034,1756752639482,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.482",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833036,1756752639492,"fUST",-1000.0,0.00013698,2,"2025-09-01T18:50:39.492",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833038,1756752639502,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.502",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833040,1756752639512,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.512",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833042,1756752639521,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.521",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833044,1756752639531,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.531",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833046,1756752639540,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.540",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833048,1756752639550,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.550",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833050,1756752639560,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.560",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833052,1756752639569,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.569",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833054,1756752639579,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.579",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833057,1756752639589,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.589",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833059,1756752639598,"fUST",-481.4254302,0.00013698,2,"2025-09-01T18:50:39.598",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833061,1756752639607,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.607",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833063,1756752639616,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.616",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833065,1756752639626,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.626",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833067,1756752639635,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.635",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833069,1756752639650,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.650",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833071,1756752639660,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.660",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833073,1756752639670,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.670",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833075,1756752639679,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.679",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833077,1756752639689,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.689",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833079,1756752639699,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.699",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833081,1756752639708,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.708",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833083,1756752639719,"fUST",-555.30853671,0.00013698,2,"2025-09-01T18:50:39.719",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833085,1756752639728,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.728",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833087,1756752639737,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.737",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833089,1756752639748,"fUST",-519.49,0.00013698,2,"2025-09-01T18:50:39.748",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833091,1756752639757,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.757",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833093,1756752639766,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.766",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833095,1756752639776,"fUST",-556.68,0.00013698,2,"2025-09-01T18:50:39.776",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833097,1756752639785,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.785",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833099,1756752639794,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.794",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833101,1756752639803,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.803",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833103,1756752639813,"fUST",-483.55721247,0.00013698,2,"2025-09-01T18:50:39.813",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833105,1756752639823,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.823",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833107,1756752639832,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.832",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833109,1756752639841,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.841",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833111,1756752639851,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.851",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833113,1756752639859,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.859",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833115,1756752639867,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.867",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833117,1756752639876,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.876",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833119,1756752639885,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.885",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833121,1756752639895,"fUST",-490.05486214,0.00013698,2,"2025-09-01T18:50:39.895",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833123,1756752639903,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.903",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833125,1756752639911,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.911",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833127,1756752639921,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.921",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833129,1756752639930,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.930",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833132,1756752639939,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.939",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833134,1756752639949,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.949",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833136,1756752639956,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.956",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833138,1756752639965,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.965",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833140,1756752639974,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.974",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833142,1756752639984,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.984",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833144,1756752639993,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:39.993",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833146,1756752640003,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.003",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833148,1756752640013,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.013",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833149,1756752640023,"fUST",-389.12181762,0.00013698,2,"2025-09-01T18:50:40.023",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833151,1756752640033,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.033",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833153,1756752640043,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.043",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833155,1756752640052,"fUST",-576.41,0.00013698,2,"2025-09-01T18:50:40.052",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833157,1756752640061,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.061",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833159,1756752640071,"fUST",-609.59,0.00013698,2,"2025-09-01T18:50:40.071",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833161,1756752640081,"fUST",-337.30101416,0.00013698,2,"2025-09-01T18:50:40.081",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833163,1756752640091,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.091",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833165,1756752640101,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.101",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833167,1756752640111,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.111",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833169,1756752640120,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.120",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833171,1756752640130,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.130",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833173,1756752640139,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.139",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833175,1756752640148,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.148",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833177,1756752640158,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.158",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833179,1756752640167,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.167",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833181,1756752640176,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.176",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833183,1756752640185,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.185",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833185,1756752640195,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.195",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833187,1756752640204,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.204",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833189,1756752640215,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.215",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833192,1756752640224,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.224",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833194,1756752640234,"fUST",-579.54515618,0.00013698,2,"2025-09-01T18:50:40.234",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833196,1756752640243,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.243",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833198,1756752640253,"fUST",-624.23,0.00013698,2,"2025-09-01T18:50:40.253",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833200,1756752640262,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.262",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833202,1756752640271,"fUST",-532.48999366,0.00013698,2,"2025-09-01T18:50:40.271",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833204,1756752640281,"fUST",-505.72,0.00013698,2,"2025-09-01T18:50:40.281",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833206,1756752640290,"fUST",-328.09326813,0.00013698,2,"2025-09-01T18:50:40.290",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833208,1756752640299,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.299",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833210,1756752640309,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.309",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833212,1756752640318,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.318",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833214,1756752640327,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.327",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833216,1756752640337,"fUST",-480.6983207,0.00013698,2,"2025-09-01T18:50:40.337",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833218,1756752640346,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.346",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833220,1756752640356,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.356",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833222,1756752640365,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.365",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833224,1756752640374,"fUST",-480.34,0.00013698,2,"2025-09-01T18:50:40.374",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833226,1756752640384,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.384",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833228,1756752640393,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.393",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833230,1756752640403,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.403",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833232,1756752640412,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.412",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833234,1756752640422,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.422",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833236,1756752640431,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.431",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833238,1756752640441,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.441",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833240,1756752640451,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.451",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833242,1756752640460,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.460",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833244,1756752640472,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.472",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833246,1756752640481,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.481",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833248,1756752640490,"fUST",-483.6,0.00013698,2,"2025-09-01T18:50:40.490",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833250,1756752640499,"fUST",-481.01,0.00013698,2,"2025-09-01T18:50:40.499",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833252,1756752640509,"fUST",-591.3,0.00013698,2,"2025-09-01T18:50:40.509",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833254,1756752640518,"fUST",-465.03776417,0.00013698,2,"2025-09-01T18:50:40.518",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833256,1756752640528,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.528",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833258,1756752640537,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.537",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833260,1756752640547,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.547",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833262,1756752640556,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.556",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833264,1756752640565,"fUST",-562.48,0.00013698,2,"2025-09-01T18:50:40.565",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833266,1756752640575,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.575",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833268,1756752640585,"fUST",-175.74362836,0.00013698,2,"2025-09-01T18:50:40.585",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833270,1756752640594,"fUST",-460.0,0.00013698,2,"2025-09-01T18:50:40.594",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833272,1756752640604,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.604",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833274,1756752640613,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.613",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833276,1756752640623,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.623",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833278,1756752640632,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.632",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833280,1756752640644,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.644",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833282,1756752640653,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.653",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833284,1756752640663,"fUST",-613.13,0.00013698,2,"2025-09-01T18:50:40.663",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833286,1756752640672,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.672",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833288,1756752640681,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.681",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833290,1756752640691,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.691",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833292,1756752640700,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.700",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833294,1756752640709,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.709",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833296,1756752640720,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.720",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833298,1756752640729,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.729",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833300,1756752640739,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.739",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833302,1756752640748,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.748",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833304,1756752640758,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.758",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833306,1756752640767,"fUST",-151.0,0.00013698,2,"2025-09-01T18:50:40.767",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833308,1756752640777,"fUST",-151.0,0.00013698,2,"2025-09-01T18:50:40.777",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833310,1756752640786,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.786",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833311,1756752640795,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.795",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833312,1756752640805,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.805",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833313,1756752640814,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.814",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833314,1756752640823,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.823",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833315,1756752640833,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.833",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833316,1756752640843,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.843",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833317,1756752640852,"fUST",-577.99,0.00013698,2,"2025-09-01T18:50:40.852",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833318,1756752640861,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.861",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833319,1756752640871,"fUST",-492.62,0.00013698,2,"2025-09-01T18:50:40.871",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833320,1756752640880,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.880",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833321,1756752640889,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.889",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833322,1756752640898,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.898",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833323,1756752640908,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.908",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833324,1756752640917,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.917",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833325,1756752640927,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.927",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833326,1756752640935,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.935",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833328,1756752640945,"fUST",-598.4,0.00013698,2,"2025-09-01T18:50:40.945",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833330,1756752640954,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.954",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833332,1756752640965,"fUST",-482.32,0.00013698,2,"2025-09-01T18:50:40.965",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833334,1756752640974,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.974",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833336,1756752640983,"fUST",-342.68048927,0.00013698,2,"2025-09-01T18:50:40.983",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833338,1756752640993,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:40.993",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833340,1756752641002,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.002",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833342,1756752641011,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.011",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833344,1756752641020,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.020",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833346,1756752641030,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.030",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833347,1756752641039,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.039",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833349,1756752641049,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.049",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833351,1756752641058,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.058",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833353,1756752641067,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.067",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833355,1756752641077,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.077",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833357,1756752641086,"fUST",-502.04,0.00013698,2,"2025-09-01T18:50:41.086",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833360,1756752641096,"fUST",-487.24,0.00013698,2,"2025-09-01T18:50:41.096",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833362,1756752641106,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.106",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833363,1756752641116,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.116",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833365,1756752641127,"fUST",-541.67,0.00013698,2,"2025-09-01T18:50:41.127",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833368,1756752641137,"fUST",-617.19,0.00013698,2,"2025-09-01T18:50:41.137",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833369,1756752641146,"fUST",-586.64,0.00013698,2,"2025-09-01T18:50:41.146",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833371,1756752641155,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.155",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833374,1756752641166,"fUST",-592.4,0.00013698,2,"2025-09-01T18:50:41.166",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833376,1756752641175,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.175",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833377,1756752641186,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.186",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833380,1756752641196,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.196",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833382,1756752641205,"fUST",-480.63846267,0.00013698,2,"2025-09-01T18:50:41.205",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833384,1756752641215,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.215",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833385,1756752641225,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.225",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833387,1756752641234,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.234",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833389,1756752641243,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.243",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833391,1756752641253,"fUST",-611.8564088,0.00013698,2,"2025-09-01T18:50:41.253",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833393,1756752641262,"fUST",-503.19,0.00013698,2,"2025-09-01T18:50:41.262",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833395,1756752641271,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.271",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833397,1756752641280,"fUST",-481.56366157,0.00013698,2,"2025-09-01T18:50:41.280",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833399,1756752641291,"fUST",-485.00095298,0.00013698,2,"2025-09-01T18:50:41.291",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833401,1756752641300,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.300",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833403,1756752641310,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.310",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833405,1756752641319,"fUST",-485.38515749,0.00013698,2,"2025-09-01T18:50:41.319",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833407,1756752641329,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.329",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833409,1756752641338,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.338",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833411,1756752641348,"fUST",-521.65,0.00013698,2,"2025-09-01T18:50:41.348",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833413,1756752641357,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.357",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833414,1756752641366,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.366",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833415,1756752641375,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.375",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833416,1756752641384,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.384",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833417,1756752641393,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.393",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833418,1756752641403,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.403",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833419,1756752641412,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.412",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833420,1756752641421,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.421",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833421,1756752641431,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.431",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833422,1756752641440,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.440",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833423,1756752641450,"fUST",-487.22,0.00013698,2,"2025-09-01T18:50:41.450",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833424,1756752641459,"fUST",-506.2,0.00013698,2,"2025-09-01T18:50:41.459",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833425,1756752641471,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.471",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833426,1756752641481,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.481",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833427,1756752641490,"fUST",-548.99,0.00013698,2,"2025-09-01T18:50:41.490",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833428,1756752641500,"fUST",-406.68447411,0.00013698,2,"2025-09-01T18:50:41.500",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833429,1756752641510,"fUST",-176.22159004,0.00013698,2,"2025-09-01T18:50:41.510",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833430,1756752641519,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.519",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833431,1756752641528,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.528",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833432,1756752641538,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.538",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833433,1756752641547,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.547",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833434,1756752641558,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.558",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833435,1756752641567,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.567",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833436,1756752641577,"fUST",-480.90646828,0.00013698,2,"2025-09-01T18:50:41.577",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833437,1756752641586,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.586",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833438,1756752641596,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.596",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833439,1756752641605,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.605",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833440,1756752641615,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.615",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833441,1756752641624,"fUST",-321.86864523,0.00013698,2,"2025-09-01T18:50:41.624",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833442,1756752641633,"fUST",-227.9886353,0.00013698,2,"2025-09-01T18:50:41.633",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833443,1756752641646,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.646",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833444,1756752641655,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.655",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833445,1756752641665,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.665",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833446,1756752641674,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.674",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833447,1756752641684,"fUST",-513.78122569,0.00013698,2,"2025-09-01T18:50:41.684",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833448,1756752641695,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.695",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833449,1756752641704,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.704",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833450,1756752641715,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.715",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833451,1756752641726,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.726",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833452,1756752641735,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.735",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833453,1756752641744,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.744",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833454,1756752641754,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.754",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833455,1756752641765,"fUST",-536.88792203,0.00013698,2,"2025-09-01T18:50:41.765",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833456,1756752641774,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.774",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833457,1756752641783,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.783",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833458,1756752641793,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.793",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833459,1756752641802,"fUST",-616.82,0.00013698,2,"2025-09-01T18:50:41.802",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833460,1756752641812,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.812",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833461,1756752641822,"fUST",-563.93,0.00013698,2,"2025-09-01T18:50:41.822",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833462,1756752641832,"fUST",-533.26684298,0.00013698,2,"2025-09-01T18:50:41.832",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833463,1756752641842,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.842",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833464,1756752641851,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.851",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833465,1756752641861,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.861",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833466,1756752641871,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.871",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833467,1756752641881,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.881",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833468,1756752641890,"fUST",-700.63,0.00013698,2,"2025-09-01T18:50:41.890",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833469,1756752641899,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.899",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833470,1756752641908,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.908",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833471,1756752641918,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.918",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833472,1756752641927,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.927",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833473,1756752641937,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.937",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833474,1756752641947,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.947",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833475,1756752641956,"fUST",-640.83,0.00013698,2,"2025-09-01T18:50:41.956",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833476,1756752641965,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.965",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833477,1756752641976,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.976",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833478,1756752641985,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.985",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833479,1756752641995,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:41.995",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833480,1756752642005,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.005",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833481,1756752642015,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.015",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833482,1756752642024,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.024",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833483,1756752642033,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.033",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833484,1756752642043,"fUST",-579.17,0.00013698,2,"2025-09-01T18:50:42.043",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833485,1756752642052,"fUST",-501.7,0.00013698,2,"2025-09-01T18:50:42.052",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833486,1756752642061,"fUST",-508.51,0.00013698,2,"2025-09-01T18:50:42.061",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833487,1756752642071,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.071",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833488,1756752642080,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.080",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833489,1756752642089,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.089",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833490,1756752642098,"fUST",-543.49,0.00013698,2,"2025-09-01T18:50:42.098",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833491,1756752642108,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.108",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833492,1756752642117,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.117",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833493,1756752642127,"fUST",-319.92826557,0.00013698,2,"2025-09-01T18:50:42.127",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833494,1756752642137,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.137",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833495,1756752642146,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.146",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833496,1756752642156,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.156",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833498,1756752642165,"fUST",-597.73,0.00013698,2,"2025-09-01T18:50:42.165",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833500,1756752642174,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.174",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833502,1756752642183,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.183",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833504,1756752642193,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.193",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833506,1756752642203,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.203",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833508,1756752642212,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.212",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833510,1756752642221,"fUST",-668.88,0.00013698,2,"2025-09-01T18:50:42.221",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833512,1756752642231,"fUST",-688.87,0.00013698,2,"2025-09-01T18:50:42.231",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833514,1756752642240,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.240",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833516,1756752642249,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.249",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833518,1756752642259,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.259",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833519,1756752642268,"fUST",-623.24,0.00013698,2,"2025-09-01T18:50:42.268",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833520,1756752642277,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.277",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833521,1756752642287,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.287",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833522,1756752642297,"fUST",-548.27,0.00013698,2,"2025-09-01T18:50:42.297",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833523,1756752642306,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.306",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833524,1756752642316,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.316",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833525,1756752642325,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.325",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833526,1756752642334,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.334",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833527,1756752642344,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.344",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833528,1756752642353,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.353",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833529,1756752642363,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.363",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833530,1756752642372,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.372",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833531,1756752642382,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.382",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833532,1756752642391,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.391",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833533,1756752642400,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.400",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833534,1756752642420,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.420",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833535,1756752642437,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.437",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833536,1756752642447,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.447",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833537,1756752642456,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.456",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833538,1756752642467,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.467",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833539,1756752642476,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.476",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833540,1756752642486,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.486",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833541,1756752642495,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.495",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833543,1756752642505,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.505",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833544,1756752642514,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.514",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833545,1756752642524,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.524",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833546,1756752642534,"fUST",-548.87,0.00013698,2,"2025-09-01T18:50:42.534",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833547,1756752642544,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.544",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833549,1756752642553,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.553",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833550,1756752642563,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.563",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833551,1756752642573,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.573",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833552,1756752642583,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.583",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833553,1756752642592,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.592",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833554,1756752642602,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.602",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833555,1756752642611,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.611",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833556,1756752642622,"fUST",-537.77,0.00013698,2,"2025-09-01T18:50:42.622",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833557,1756752642632,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.632",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833560,1756752642648,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.648",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833562,1756752642657,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.657",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833564,1756752642667,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.667",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833566,1756752642677,"fUST",-427.31846168,0.00013698,2,"2025-09-01T18:50:42.677",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833567,1756752642686,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.686",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833568,1756752642695,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.695",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833569,1756752642705,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.705",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833570,1756752642715,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.715",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833571,1756752642725,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.725",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833572,1756752642736,"fUST",-486.72549177,0.00013698,2,"2025-09-01T18:50:42.736",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833573,1756752642746,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.746",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833574,1756752642756,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.756",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833575,1756752642766,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.766",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833576,1756752642776,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.776",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833577,1756752642962,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.962",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833578,1756752642973,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.973",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833579,1756752642982,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.982",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833580,1756752642991,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:42.991",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833581,1756752643001,"fUST",-667.0,0.00013698,2,"2025-09-01T18:50:43.001",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833582,1756752643010,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.010",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833583,1756752643020,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.020",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833584,1756752643029,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.029",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833585,1756752643038,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.038",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833586,1756752643047,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.047",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833587,1756752643055,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.055",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833588,1756752643064,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.064",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833589,1756752643073,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.073",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833590,1756752643082,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.082",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833591,1756752643092,"fUST",-528.88,0.00013698,2,"2025-09-01T18:50:43.092",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833592,1756752643101,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.101",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833593,1756752643110,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.110",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833594,1756752643119,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.119",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833595,1756752643129,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.129",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833596,1756752643138,"fUST",-500.0,0.00013698,2,"2025-09-01T18:50:43.138",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833597,1756752643147,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.147",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833598,1756752643156,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.156",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833599,1756752643165,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.165",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833600,1756752643174,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.174",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833601,1756752643183,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.183",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833602,1756752643192,"fUST",-615.05,0.00013698,2,"2025-09-01T18:50:43.192",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833603,1756752643202,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.202",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833604,1756752643211,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.211",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833605,1756752643220,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.220",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833606,1756752643229,"fUST",-481.22980627,0.00013698,2,"2025-09-01T18:50:43.229",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833607,1756752643239,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.239",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833608,1756752643249,"fUST",-481.40718584,0.00013698,2,"2025-09-01T18:50:43.249",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833609,1756752643258,"fUST",-753.09,0.00013698,2,"2025-09-01T18:50:43.258",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833610,1756752643267,"fUST",-485.96400693,0.00013698,2,"2025-09-01T18:50:43.267",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833611,1756752643277,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.277",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833612,1756752643287,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.287",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833613,1756752643296,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.296",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833614,1756752643306,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.306",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833615,1756752643315,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.315",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833616,1756752643324,"fUST",-2266.56,0.00013698,2,"2025-09-01T18:50:43.324",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833617,1756752643333,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.333",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833618,1756752643343,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.343",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833620,1756752643352,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.352",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833622,1756752643361,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.361",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833624,1756752643371,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.371",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833626,1756752643380,"fUST",-920.79,0.00013698,2,"2025-09-01T18:50:43.380",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833627,1756752643389,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.389",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833629,1756752643399,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.399",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833631,1756752643408,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.408",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833632,1756752643417,"fUST",-580.81,0.00013698,2,"2025-09-01T18:50:43.417",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833634,1756752643427,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.427",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833654,1756752643647,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.647",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833656,1756752643658,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.658",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833658,1756752643668,"fUST",-694.03,0.00013698,2,"2025-09-01T18:50:43.668",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833660,1756752643678,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.678",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833662,1756752643689,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.689",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833664,1756752643699,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.699",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833666,1756752643709,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.709",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833667,1756752643721,"fUST",-564.46,0.00013698,2,"2025-09-01T18:50:43.721",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833670,1756752643734,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.734",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833671,1756752643745,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.745",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833673,1756752643758,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.758",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833676,1756752643769,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.769",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833678,1756752643779,"fUST",-480.15414561,0.00013698,2,"2025-09-01T18:50:43.779",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833679,1756752643788,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.788",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833681,1756752643798,"fUST",-3115.4,0.00013698,2,"2025-09-01T18:50:43.798",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833683,1756752643807,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.807",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833685,1756752643817,"fUST",-1000.0,0.00013698,2,"2025-09-01T18:50:43.817",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833687,1756752643827,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.827",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833689,1756752643837,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.837",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833691,1756752643847,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.847",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833693,1756752643857,"fUST",-1162.68,0.00013698,2,"2025-09-01T18:50:43.857",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833695,1756752643867,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.867",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833697,1756752643876,"fUST",-571.48,0.00013698,2,"2025-09-01T18:50:43.876",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833699,1756752643885,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.885",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833701,1756752643895,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.895",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833703,1756752643904,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.904",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833705,1756752643914,"fUST",-311.54081522,0.00013698,2,"2025-09-01T18:50:43.914",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833707,1756752643923,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.923",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833709,1756752643932,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.932",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833711,1756752643942,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.942",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833713,1756752643952,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.952",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833715,1756752643962,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.962",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833717,1756752643975,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.975",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833719,1756752643985,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.985",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833721,1756752643994,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:43.994",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833723,1756752644007,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.007",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833725,1756752644017,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.017",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833727,1756752644027,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.027",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833729,1756752644037,"fUST",-1242.4,0.00013698,2,"2025-09-01T18:50:44.037",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833731,1756752644046,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.046",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833733,1756752644056,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.056",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833735,1756752644065,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.065",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833737,1756752644075,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.075",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833739,1756752644085,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.085",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833741,1756752644094,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.094",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833743,1756752644104,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.104",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833745,1756752644114,"fUST",-484.4259608,0.00013698,2,"2025-09-01T18:50:44.114",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833747,1756752644124,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.124",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833749,1756752644134,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.134",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833751,1756752644143,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.143",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833753,1756752644153,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.153",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833755,1756752644164,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.164",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833757,1756752644173,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.173",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833759,1756752644183,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.183",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833761,1756752644193,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.193",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833763,1756752644202,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.202",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833765,1756752644211,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.211",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833767,1756752644223,"fUST",-556.41,0.00013698,2,"2025-09-01T18:50:44.223",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833769,1756752644232,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.232",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833771,1756752644242,"fUST",-616.55,0.00013698,2,"2025-09-01T18:50:44.242",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833773,1756752644251,"fUST",-599.05,0.00013698,2,"2025-09-01T18:50:44.251",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833775,1756752644261,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.261",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833777,1756752644271,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.271",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833779,1756752644280,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.280",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833781,1756752644289,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.289",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833783,1756752644298,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.298",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833785,1756752644307,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.307",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833786,1756752644317,"fUST",-738.71,0.00013698,2,"2025-09-01T18:50:44.317",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833788,1756752644326,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.326",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833790,1756752644336,"fUST",-1484.02,0.00013698,2,"2025-09-01T18:50:44.336",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833792,1756752644346,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.346",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833794,1756752644355,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.355",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833796,1756752644365,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.365",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833798,1756752644375,"fUST",-594.72,0.00013698,2,"2025-09-01T18:50:44.375",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833800,1756752644384,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.384",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833802,1756752644394,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.394",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833804,1756752644403,"fUST",-497.25,0.00013698,2,"2025-09-01T18:50:44.403",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833806,1756752644413,"fUST",-5123.42,0.00013698,2,"2025-09-01T18:50:44.413",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833808,1756752644423,"fUST",-1779.12,0.00013698,2,"2025-09-01T18:50:44.423",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833810,1756752644432,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.432",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833812,1756752644442,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.442",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833814,1756752644451,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.451",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833816,1756752644461,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.461",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833818,1756752644473,"fUST",-480.21,0.00013698,2,"2025-09-01T18:50:44.473",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833820,1756752644482,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.482",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833822,1756752644492,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.492",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833824,1756752644502,"fUST",-513.98,0.00013698,2,"2025-09-01T18:50:44.502",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833826,1756752644511,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.511",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833828,1756752644521,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.521",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833830,1756752644531,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.531",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833832,1756752644540,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.540",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833834,1756752644551,"fUST",-512.01348464,0.00013698,2,"2025-09-01T18:50:44.551",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833836,1756752644560,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.560",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833838,1756752644570,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.570",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833840,1756752644580,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.580",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833842,1756752644589,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.589",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833844,1756752644599,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.599",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833846,1756752644609,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.609",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833848,1756752644619,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.619",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833850,1756752644628,"fUST",-682.83,0.00013698,2,"2025-09-01T18:50:44.628",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833852,1756752644637,"fUST",-626.08,0.00013698,2,"2025-09-01T18:50:44.637",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833854,1756752644651,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.651",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833856,1756752644660,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.660",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833858,1756752644670,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.670",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833860,1756752644679,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.679",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833862,1756752644689,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.689",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833864,1756752644698,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.698",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833866,1756752644711,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.711",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833868,1756752644720,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.720",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833870,1756752644730,"fUST",-442.09261308,0.00013698,2,"2025-09-01T18:50:44.730",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833872,1756752644740,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.740",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833874,1756752644749,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.749",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833876,1756752644759,"fUST",-626.41,0.00013698,2,"2025-09-01T18:50:44.759",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833878,1756752644768,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.768",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833880,1756752644778,"fUST",-1236.9,0.00013698,2,"2025-09-01T18:50:44.778",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833882,1756752644787,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.787",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833884,1756752644796,"fUST",-685.05,0.00013698,2,"2025-09-01T18:50:44.796",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833886,1756752644805,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.805",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833888,1756752644815,"fUST",-483.56649835,0.00013698,2,"2025-09-01T18:50:44.815",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833890,1756752644824,"fUST",-605.17,0.00013698,2,"2025-09-01T18:50:44.824",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833892,1756752644833,"fUST",-484.00662915,0.00013698,2,"2025-09-01T18:50:44.833",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833894,1756752644843,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.843",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833896,1756752644852,"fUST",-601.13,0.00013698,2,"2025-09-01T18:50:44.852",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833897,1756752644861,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.861",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833899,1756752644871,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.871",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833901,1756752644881,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.881",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833903,1756752644890,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.890",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833905,1756752644900,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.900",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833907,1756752644911,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.911",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833909,1756752644921,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.921",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833911,1756752644930,"fUST",-556.94,0.00013698,2,"2025-09-01T18:50:44.930",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833913,1756752644941,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.941",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833915,1756752644952,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.952",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833917,1756752644961,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.961",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833919,1756752644972,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.972",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833921,1756752644981,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.981",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833923,1756752644991,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:44.991",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833925,1756752645001,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.001",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833927,1756752645011,"fUST",-631.68,0.00013698,2,"2025-09-01T18:50:45.011",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833929,1756752645021,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.021",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833931,1756752645030,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.030",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833933,1756752645039,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.039",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833935,1756752645049,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.049",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833937,1756752645059,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.059",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833939,1756752645069,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.069",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833941,1756752645078,"fUST",-750.73,0.00013698,2,"2025-09-01T18:50:45.078",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833943,1756752645088,"fUST",-586.13,0.00013698,2,"2025-09-01T18:50:45.088",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833945,1756752645097,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.097",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833947,1756752645106,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.106",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833949,1756752645116,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.116",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833951,1756752645125,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.125",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833953,1756752645135,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.135",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833955,1756752645144,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.144",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833957,1756752645153,"fUST",-819.12,0.00013698,2,"2025-09-01T18:50:45.153",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833959,1756752645163,"fUST",-543.71,0.00013698,2,"2025-09-01T18:50:45.163",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833961,1756752645172,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.172",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833963,1756752645182,"fUST",-3211.07,0.00013698,2,"2025-09-01T18:50:45.182",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833965,1756752645192,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.192",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833967,1756752645201,"fUST",-550.69,0.00013698,2,"2025-09-01T18:50:45.201",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833969,1756752645211,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.211",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833971,1756752645222,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.222",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833973,1756752645231,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.231",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833975,1756752645241,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.241",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833977,1756752645251,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.251",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833979,1756752645261,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.261",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833981,1756752645270,"fUST",-491.99,0.00013698,2,"2025-09-01T18:50:45.270",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833983,1756752645279,"fUST",-1086.27,0.00013698,2,"2025-09-01T18:50:45.279",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833985,1756752645289,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.289",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833987,1756752645298,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.298",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833989,1756752645308,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.308",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833991,1756752645318,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.318",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833993,1756752645327,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.327",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833995,1756752645337,"fUST",-500.0,0.00013698,2,"2025-09-01T18:50:45.337",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833997,1756752645347,"fUST",-575.22,0.00013698,2,"2025-09-01T18:50:45.347",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382833999,1756752645356,"fUST",-500.0,0.00013698,2,"2025-09-01T18:50:45.356",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834001,1756752645365,"fUST",-500.0,0.00013698,2,"2025-09-01T18:50:45.365",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834003,1756752645375,"fUST",-371.72,0.00013698,2,"2025-09-01T18:50:45.375",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834005,1756752645385,"fUST",-432.77562155,0.00013698,2,"2025-09-01T18:50:45.385",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834007,1756752645394,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.394",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834009,1756752645404,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.404",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834011,1756752645414,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.414",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834013,1756752645423,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.423",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834015,1756752645433,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.433",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834017,1756752645442,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.442",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834019,1756752645452,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.452",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834021,1756752645462,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.462",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834029,1756752645531,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.531",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834032,1756752645541,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.541",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834034,1756752645550,"fUST",-2100.38,0.00013698,2,"2025-09-01T18:50:45.550",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834036,1756752645559,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.559",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834038,1756752645568,"fUST",-485.36691861,0.00013698,2,"2025-09-01T18:50:45.568",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834040,1756752645577,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.577",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834042,1756752645586,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.586",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834044,1756752645595,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.595",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834046,1756752645604,"fUST",-1577.9,0.00013698,2,"2025-09-01T18:50:45.604",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834048,1756752645613,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.613",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834050,1756752645622,"fUST",-481.55238122,0.00013698,2,"2025-09-01T18:50:45.622",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834052,1756752645630,"fUST",-1542.28,0.00013698,2,"2025-09-01T18:50:45.630",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834054,1756752645642,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.642",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834055,1756752645650,"fUST",-523.52071848,0.00013698,2,"2025-09-01T18:50:45.650",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834057,1756752645657,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.657",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834060,1756752645664,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.664",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834062,1756752645673,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.673",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834064,1756752645684,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.684",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834066,1756752645693,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.693",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834068,1756752645702,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.702",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834070,1756752645712,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.712",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834071,1756752645724,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.724",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834073,1756752645733,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.733",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834075,1756752645742,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.742",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834076,1756752645751,"fUST",-519.76389094,0.00013698,2,"2025-09-01T18:50:45.751",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834077,1756752645760,"fUST",-576.44,0.00013698,2,"2025-09-01T18:50:45.760",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834078,1756752645769,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.769",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834079,1756752645778,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.778",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834081,1756752645787,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.787",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834084,1756752645798,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.798",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834087,1756752645808,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.808",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834089,1756752645817,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.817",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834092,1756752645827,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.827",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834095,1756752645836,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.836",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834098,1756752645846,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.846",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834101,1756752645855,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.855",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834104,1756752645864,"fUST",-486.09044466,0.00013698,2,"2025-09-01T18:50:45.864",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834107,1756752645874,"fUST",-499.12,0.00013698,2,"2025-09-01T18:50:45.874",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834110,1756752645885,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.885",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834113,1756752645894,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.894",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834116,1756752645903,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.903",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834119,1756752645914,"fUST",-525.33,0.00013698,2,"2025-09-01T18:50:45.914",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834122,1756752645924,"fUST",-627.7296601,0.00013698,2,"2025-09-01T18:50:45.924",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834125,1756752645933,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.933",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834128,1756752645942,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.942",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834131,1756752645951,"fUST",-633.39,0.00013698,2,"2025-09-01T18:50:45.951",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834134,1756752645960,"fUST",-490.33,0.00013698,2,"2025-09-01T18:50:45.960",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834137,1756752645970,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.970",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834140,1756752645979,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:45.979",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834143,1756752645990,"fUST",-773.53,0.00013698,2,"2025-09-01T18:50:45.990",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834145,1756752646000,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:46.000",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834147,1756752646009,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:46.009",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834149,1756752646019,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:46.019",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834151,1756752646028,"fUST",-569.77342353,0.00013698,2,"2025-09-01T18:50:46.028",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834153,1756752646037,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:46.037",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834155,1756752646047,"fUST",-608.83,0.00013698,2,"2025-09-01T18:50:46.047",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834157,1756752646057,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:46.057",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834159,1756752646068,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:46.068",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834161,1756752646079,"fUST",-1971.19,0.00013698,2,"2025-09-01T18:50:46.079",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834163,1756752646090,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:46.090",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834165,1756752646100,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:46.100",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834167,1756752646110,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:46.110",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834169,1756752646121,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:46.121",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834171,1756752646132,"fUST",-613.24,0.00013698,2,"2025-09-01T18:50:46.132",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834173,1756752646142,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:46.142",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834175,1756752646152,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:46.152",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834177,1756752646163,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:46.163",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834179,1756752646172,"fUST",-562.49,0.00013698,2,"2025-09-01T18:50:46.172",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834181,1756752646182,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:46.182",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834183,1756752646192,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:46.192",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834185,1756752646202,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:46.202",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834187,1756752646212,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:46.212",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834189,1756752646224,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:46.224",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834191,1756752646234,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:46.234",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834193,1756752646244,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:46.244",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834195,1756752646254,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:46.254",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834197,1756752646263,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:46.263",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834199,1756752646272,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:46.272",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834201,1756752646282,"fUST",-942.08,0.00013698,2,"2025-09-01T18:50:46.282",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834203,1756752646292,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:46.292",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834205,1756752646302,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:46.302",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834207,1756752646312,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:46.312",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834209,1756752646321,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:46.321",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834211,1756752646332,"fUST",-609.01,0.00013698,2,"2025-09-01T18:50:46.332",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834213,1756752646341,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:46.341",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834215,1756752646351,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:46.351",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834218,1756752646360,"fUST",-480.0,0.00013698,2,"2025-09-01T18:50:46.360",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834220,1756752646369,"fUST",-817.0,0.00013698,2,"2025-09-01T18:50:46.369",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834222,1756752646379,"fUST",-500.0,0.00013699,2,"2025-09-01T18:50:46.379",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834224,1756752646388,"fUST",-500.0,0.00013699,2,"2025-09-01T18:50:46.388",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834226,1756752646397,"fUST",-500.0,0.00013699,2,"2025-09-01T18:50:46.397",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834228,1756752646406,"fUST",-500.0,0.00013699,2,"2025-09-01T18:50:46.406",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834230,1756752646415,"fUST",-500.0,0.00013699,2,"2025-09-01T18:50:46.415",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834232,1756752646424,"fUST",-500.0,0.00013699,2,"2025-09-01T18:50:46.424",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834234,1756752646434,"fUST",-500.0,0.00013699,2,"2025-09-01T18:50:46.434",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834236,1756752646445,"fUST",-376.0,0.00013699,2,"2025-09-01T18:50:46.445",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834238,1756752646454,"fUST",-500.0,0.00013699,2,"2025-09-01T18:50:46.454",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834240,1756752646463,"fUST",-500.0,0.00013699,2,"2025-09-01T18:50:46.463",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834242,1756752646475,"fUST",-500.0,0.00013699,2,"2025-09-01T18:50:46.475",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834244,1756752646484,"fUST",-500.0,0.00013699,2,"2025-09-01T18:50:46.484",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834246,1756752646493,"fUST",-500.0,0.00013699,2,"2025-09-01T18:50:46.493",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834248,1756752646502,"fUST",-500.0,0.00013699,2,"2025-09-01T18:50:46.502",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834250,1756752646512,"fUST",-222.33458607,0.00013699,2,"2025-09-01T18:50:46.512",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834252,1756752646521,"fUST",-516.42924882,0.00013699,2,"2025-09-01T18:50:46.521",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834254,1756752646530,"fUST",-184.129806,0.00013699,2,"2025-09-01T18:50:46.530",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834256,1756752646540,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:46.540",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834258,1756752646549,"fUST",-151.915607,0.00013699,2,"2025-09-01T18:50:46.549",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834260,1756752646558,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:46.558",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834262,1756752646567,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:46.567",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834264,1756752646576,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:46.576",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834266,1756752646585,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:46.585",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834268,1756752646594,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:46.594",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834270,1756752646603,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:46.603",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834272,1756752646612,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:46.612",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834274,1756752646621,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:46.621",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834276,1756752646631,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:46.631",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834278,1756752646640,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:46.640",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834280,1756752646652,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:46.652",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834282,1756752646660,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:46.660",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834284,1756752646669,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:46.669",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834286,1756752646678,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:46.678",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834288,1756752646688,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:46.688",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834290,1756752646696,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:46.696",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834292,1756752646705,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:46.705",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834294,1756752646713,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:46.713",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834296,1756752646725,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:46.725",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834298,1756752646734,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:46.734",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834300,1756752646742,"fUST",-153.296678,0.00013699,2,"2025-09-01T18:50:46.742",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834302,1756752646751,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:46.751",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834304,1756752646760,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:46.760",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834306,1756752646769,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:46.769",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834308,1756752646777,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:46.777",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834310,1756752646786,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:46.786",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834312,1756752646795,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:46.795",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834314,1756752646803,"fUST",-255.997681,0.00013699,2,"2025-09-01T18:50:46.803",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834315,1756752646811,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:46.811",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834316,1756752646820,"fUST",-276.697352,0.00013699,2,"2025-09-01T18:50:46.820",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834317,1756752646828,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:46.828",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834319,1756752646837,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:46.837",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834321,1756752646847,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:46.847",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834323,1756752646856,"fUST",-162.911235,0.00013699,2,"2025-09-01T18:50:46.856",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834325,1756752646865,"fUST",-162.911235,0.00013699,2,"2025-09-01T18:50:46.865",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834327,1756752646875,"fUST",-162.911235,0.00013699,2,"2025-09-01T18:50:46.875",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834329,1756752646881,"fUST",-162.911235,0.00013699,2,"2025-09-01T18:50:46.881",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834330,1756752646889,"fUST",-162.911235,0.00013699,2,"2025-09-01T18:50:46.889",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834332,1756752646897,"fUST",-162.911235,0.00013699,2,"2025-09-01T18:50:46.897",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834335,1756752646906,"fUST",-162.911235,0.00013699,2,"2025-09-01T18:50:46.906",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834337,1756752646915,"fUST",-162.911235,0.00013699,2,"2025-09-01T18:50:46.915",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834338,1756752646923,"fUST",-162.911235,0.00013699,2,"2025-09-01T18:50:46.923",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834340,1756752646931,"fUST",-162.911235,0.00013699,2,"2025-09-01T18:50:46.931",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834342,1756752646939,"fUST",-162.911235,0.00013699,2,"2025-09-01T18:50:46.939",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834345,1756752646947,"fUST",-162.911235,0.00013699,2,"2025-09-01T18:50:46.947",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834347,1756752646955,"fUST",-162.911235,0.00013699,2,"2025-09-01T18:50:46.955",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834349,1756752646962,"fUST",-162.911235,0.00013699,2,"2025-09-01T18:50:46.962",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834351,1756752646972,"fUST",-162.911235,0.00013699,2,"2025-09-01T18:50:46.972",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834353,1756752646981,"fUST",-162.911235,0.00013699,2,"2025-09-01T18:50:46.981",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834355,1756752646991,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:46.991",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834357,1756752647001,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.001",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834359,1756752647011,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.011",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834361,1756752647020,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.020",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834363,1756752647030,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.030",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834365,1756752647040,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.040",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834367,1756752647049,"fUST",-256.151944,0.00013699,2,"2025-09-01T18:50:47.049",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834369,1756752647059,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.059",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834371,1756752647068,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.068",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834373,1756752647078,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.078",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834375,1756752647087,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.087",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834377,1756752647096,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.096",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834379,1756752647106,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.106",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834381,1756752647116,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.116",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834383,1756752647126,"fUST",-221.516739,0.00013699,2,"2025-09-01T18:50:47.126",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834385,1756752647135,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.135",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834387,1756752647145,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.145",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834389,1756752647155,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.155",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834391,1756752647164,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.164",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834393,1756752647174,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.174",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834395,1756752647184,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.184",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834397,1756752647194,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.194",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834399,1756752647204,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.204",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834402,1756752647214,"fUST",-212.668804,0.00013699,2,"2025-09-01T18:50:47.214",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834404,1756752647224,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.224",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834406,1756752647233,"fUST",-151.260243,0.00013699,2,"2025-09-01T18:50:47.233",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834408,1756752647243,"fUST",-154.290052,0.00013699,2,"2025-09-01T18:50:47.243",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834410,1756752647252,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.252",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834412,1756752647262,"fUST",-151.902263,0.00013699,2,"2025-09-01T18:50:47.262",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834414,1756752647272,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.272",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834416,1756752647282,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.282",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834418,1756752647291,"fUST",-1000.0,0.00013699,2,"2025-09-01T18:50:47.291",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834420,1756752647301,"fUST",-1000.0,0.00013699,2,"2025-09-01T18:50:47.301",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834422,1756752647312,"fUST",-203.689288,0.00013699,2,"2025-09-01T18:50:47.312",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834424,1756752647321,"fUST",-203.689288,0.00013699,2,"2025-09-01T18:50:47.321",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834426,1756752647330,"fUST",-203.689288,0.00013699,2,"2025-09-01T18:50:47.330",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834428,1756752647340,"fUST",-203.689288,0.00013699,2,"2025-09-01T18:50:47.340",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834430,1756752647350,"fUST",-203.689288,0.00013699,2,"2025-09-01T18:50:47.350",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834432,1756752647360,"fUST",-203.689288,0.00013699,2,"2025-09-01T18:50:47.360",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834434,1756752647370,"fUST",-203.689288,0.00013699,2,"2025-09-01T18:50:47.370",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834436,1756752647380,"fUST",-203.689288,0.00013699,2,"2025-09-01T18:50:47.380",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834438,1756752647389,"fUST",-203.689288,0.00013699,2,"2025-09-01T18:50:47.389",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834440,1756752647399,"fUST",-203.689288,0.00013699,2,"2025-09-01T18:50:47.399",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834442,1756752647410,"fUST",-203.689288,0.00013699,2,"2025-09-01T18:50:47.410",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834445,1756752647420,"fUST",-203.689288,0.00013699,2,"2025-09-01T18:50:47.420",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834447,1756752647430,"fUST",-203.689288,0.00013699,2,"2025-09-01T18:50:47.430",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834449,1756752647439,"fUST",-203.689288,0.00013699,2,"2025-09-01T18:50:47.439",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834451,1756752647451,"fUST",-203.689288,0.00013699,2,"2025-09-01T18:50:47.451",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834453,1756752647461,"fUST",-203.689288,0.00013699,2,"2025-09-01T18:50:47.461",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834455,1756752647471,"fUST",-203.689288,0.00013699,2,"2025-09-01T18:50:47.471",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834457,1756752647481,"fUST",-203.689288,0.00013699,2,"2025-09-01T18:50:47.481",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834459,1756752647491,"fUST",-203.689288,0.00013699,2,"2025-09-01T18:50:47.491",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834461,1756752647501,"fUST",-275.124106,0.00013699,2,"2025-09-01T18:50:47.501",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834463,1756752647511,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.511",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834464,1756752647521,"fUST",-203.689293,0.00013699,2,"2025-09-01T18:50:47.521",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834466,1756752647531,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.531",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834468,1756752647541,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.541",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834470,1756752647551,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.551",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834472,1756752647561,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.561",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834474,1756752647571,"fUST",-166.225936,0.00013699,2,"2025-09-01T18:50:47.571",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834476,1756752647581,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.581",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834478,1756752647591,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.591",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834480,1756752647600,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.600",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834482,1756752647610,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.610",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834484,1756752647620,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.620",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834486,1756752647630,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.630",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834488,1756752647640,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.640",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834490,1756752647653,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.653",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834492,1756752647663,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.663",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834494,1756752647672,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.672",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834496,1756752647682,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.682",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834498,1756752647693,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.693",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834500,1756752647702,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.702",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834502,1756752647713,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.713",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834505,1756752647725,"fUST",-204.744535,0.00013699,2,"2025-09-01T18:50:47.725",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834506,1756752647735,"fUST",-204.744535,0.00013699,2,"2025-09-01T18:50:47.735",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834508,1756752647744,"fUST",-204.744535,0.00013699,2,"2025-09-01T18:50:47.744",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834510,1756752647754,"fUST",-204.744535,0.00013699,2,"2025-09-01T18:50:47.754",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834512,1756752647763,"fUST",-204.744535,0.00013699,2,"2025-09-01T18:50:47.763",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834515,1756752647773,"fUST",-204.744535,0.00013699,2,"2025-09-01T18:50:47.773",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834517,1756752647783,"fUST",-204.744535,0.00013699,2,"2025-09-01T18:50:47.783",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834519,1756752647792,"fUST",-204.744535,0.00013699,2,"2025-09-01T18:50:47.792",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834521,1756752647801,"fUST",-204.744535,0.00013699,2,"2025-09-01T18:50:47.801",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834523,1756752647812,"fUST",-204.744535,0.00013699,2,"2025-09-01T18:50:47.812",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834525,1756752647822,"fUST",-204.744535,0.00013699,2,"2025-09-01T18:50:47.822",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834527,1756752647832,"fUST",-204.744535,0.00013699,2,"2025-09-01T18:50:47.832",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834529,1756752647841,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.841",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834531,1756752647850,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.850",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834533,1756752647860,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.860",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834535,1756752647869,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.869",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834537,1756752647879,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.879",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834539,1756752647888,"fUST",-204.744535,0.00013699,2,"2025-09-01T18:50:47.888",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834541,1756752647899,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.899",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834543,1756752647908,"fUST",-204.744535,0.00013699,2,"2025-09-01T18:50:47.908",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834545,1756752647918,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.918",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834547,1756752647928,"fUST",-204.744535,0.00013699,2,"2025-09-01T18:50:47.928",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834549,1756752647937,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:47.937",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834551,1756752647947,"fUST",-204.744535,0.00013699,2,"2025-09-01T18:50:47.947",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834553,1756752647956,"fUST",-213.145536,0.00013699,2,"2025-09-01T18:50:47.956",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834555,1756752647967,"fUST",-204.744535,0.00013699,2,"2025-09-01T18:50:47.967",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834557,1756752647977,"fUST",-204.744535,0.00013699,2,"2025-09-01T18:50:47.977",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834559,1756752647987,"fUST",-204.744535,0.00013699,2,"2025-09-01T18:50:47.987",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834561,1756752647997,"fUST",-204.74454,0.00013699,2,"2025-09-01T18:50:47.997",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834563,1756752648007,"fUST",-673.944431,0.00013699,2,"2025-09-01T18:50:48.007",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834565,1756752648017,"fUST",-673.944431,0.00013699,2,"2025-09-01T18:50:48.017",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834567,1756752648027,"fUST",-161.193833,0.00013699,2,"2025-09-01T18:50:48.027",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834569,1756752648037,"fUST",-673.944431,0.00013699,2,"2025-09-01T18:50:48.037",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834571,1756752648047,"fUST",-161.193833,0.00013699,2,"2025-09-01T18:50:48.047",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834573,1756752648056,"fUST",-673.944431,0.00013699,2,"2025-09-01T18:50:48.056",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834575,1756752648066,"fUST",-161.193833,0.00013699,2,"2025-09-01T18:50:48.066",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834577,1756752648076,"fUST",-673.944431,0.00013699,2,"2025-09-01T18:50:48.076",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834580,1756752648086,"fUST",-161.193833,0.00013699,2,"2025-09-01T18:50:48.086",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834581,1756752648095,"fUST",-673.944431,0.00013699,2,"2025-09-01T18:50:48.095",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834584,1756752648105,"fUST",-161.193833,0.00013699,2,"2025-09-01T18:50:48.105",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834586,1756752648115,"fUST",-673.944431,0.00013699,2,"2025-09-01T18:50:48.115",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834588,1756752648125,"fUST",-673.944431,0.00013699,2,"2025-09-01T18:50:48.125",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834590,1756752648135,"fUST",-161.193833,0.00013699,2,"2025-09-01T18:50:48.135",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834592,1756752648145,"fUST",-161.193833,0.00013699,2,"2025-09-01T18:50:48.145",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834594,1756752648155,"fUST",-673.944431,0.00013699,2,"2025-09-01T18:50:48.155",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834596,1756752648164,"fUST",-161.193833,0.00013699,2,"2025-09-01T18:50:48.164",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834598,1756752648174,"fUST",-673.944431,0.00013699,2,"2025-09-01T18:50:48.174",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834600,1756752648184,"fUST",-161.193833,0.00013699,2,"2025-09-01T18:50:48.184",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834602,1756752648194,"fUST",-673.944431,0.00013699,2,"2025-09-01T18:50:48.194",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834603,1756752648204,"fUST",-161.193833,0.00013699,2,"2025-09-01T18:50:48.204",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834606,1756752648215,"fUST",-673.944431,0.00013699,2,"2025-09-01T18:50:48.215",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834608,1756752648226,"fUST",-161.193833,0.00013699,2,"2025-09-01T18:50:48.226",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834610,1756752648236,"fUST",-673.944431,0.00013699,2,"2025-09-01T18:50:48.236",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834612,1756752648246,"fUST",-161.193833,0.00013699,2,"2025-09-01T18:50:48.246",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834614,1756752648256,"fUST",-673.944431,0.00013699,2,"2025-09-01T18:50:48.256",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834616,1756752648265,"fUST",-161.193833,0.00013699,2,"2025-09-01T18:50:48.265",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834618,1756752648275,"fUST",-673.944431,0.00013699,2,"2025-09-01T18:50:48.275",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834620,1756752648286,"fUST",-161.193833,0.00013699,2,"2025-09-01T18:50:48.286",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834622,1756752648296,"fUST",-161.193833,0.00013699,2,"2025-09-01T18:50:48.296",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834624,1756752648306,"fUST",-161.193833,0.00013699,2,"2025-09-01T18:50:48.306",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834626,1756752648316,"fUST",-673.944431,0.00013699,2,"2025-09-01T18:50:48.316",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834628,1756752648326,"fUST",-161.193833,0.00013699,2,"2025-09-01T18:50:48.326",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834630,1756752648337,"fUST",-673.944431,0.00013699,2,"2025-09-01T18:50:48.337",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834632,1756752648348,"fUST",-161.193833,0.00013699,2,"2025-09-01T18:50:48.348",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834634,1756752648358,"fUST",-673.944431,0.00013699,2,"2025-09-01T18:50:48.358",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834636,1756752648368,"fUST",-161.193833,0.00013699,2,"2025-09-01T18:50:48.368",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834638,1756752648378,"fUST",-673.944431,0.00013699,2,"2025-09-01T18:50:48.378",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834641,1756752648388,"fUST",-161.193836,0.00013699,2,"2025-09-01T18:50:48.388",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834643,1756752648399,"fUST",-673.944426,0.00013699,2,"2025-09-01T18:50:48.399",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834645,1756752648408,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:48.408",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834647,1756752648418,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:48.418",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834649,1756752648428,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:48.428",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834651,1756752648438,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:48.438",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834653,1756752648447,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:48.447",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834655,1756752648457,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:48.457",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834657,1756752648467,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:48.467",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834659,1756752648478,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:48.478",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834661,1756752648487,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:48.487",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834663,1756752648497,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:48.497",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834665,1756752648507,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:48.507",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834667,1756752648517,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:48.517",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834669,1756752648527,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:48.527",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834671,1756752648537,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:48.537",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834673,1756752648547,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:48.547",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834675,1756752648556,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:48.556",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834677,1756752648566,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:48.566",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834679,1756752648575,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:48.575",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834681,1756752648585,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:48.585",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834683,1756752648594,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:48.594",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834685,1756752648604,"fUST",-233.805216,0.00013699,2,"2025-09-01T18:50:48.604",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834687,1756752648614,"fUST",-184.992594,0.00013699,2,"2025-09-01T18:50:48.614",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834690,1756752648625,"fUST",-184.992594,0.00013699,2,"2025-09-01T18:50:48.625",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834692,1756752648634,"fUST",-184.992594,0.00013699,2,"2025-09-01T18:50:48.634",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834694,1756752648646,"fUST",-184.992594,0.00013699,2,"2025-09-01T18:50:48.646",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834696,1756752648656,"fUST",-184.992594,0.00013699,2,"2025-09-01T18:50:48.656",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834698,1756752648666,"fUST",-184.992594,0.00013699,2,"2025-09-01T18:50:48.666",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834700,1756752648676,"fUST",-184.992594,0.00013699,2,"2025-09-01T18:50:48.676",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834702,1756752648686,"fUST",-184.992594,0.00013699,2,"2025-09-01T18:50:48.686",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834704,1756752648695,"fUST",-184.992594,0.00013699,2,"2025-09-01T18:50:48.695",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834706,1756752648706,"fUST",-184.992594,0.00013699,2,"2025-09-01T18:50:48.706",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834708,1756752648716,"fUST",-184.992594,0.00013699,2,"2025-09-01T18:50:48.716",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834710,1756752648727,"fUST",-184.992594,0.00013699,2,"2025-09-01T18:50:48.727",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834712,1756752648739,"fUST",-184.992594,0.00013699,2,"2025-09-01T18:50:48.739",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834714,1756752648749,"fUST",-184.992594,0.00013699,2,"2025-09-01T18:50:48.749",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834717,1756752648759,"fUST",-184.992594,0.00013699,2,"2025-09-01T18:50:48.759",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834719,1756752648768,"fUST",-184.992594,0.00013699,2,"2025-09-01T18:50:48.768",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834721,1756752648778,"fUST",-184.992594,0.00013699,2,"2025-09-01T18:50:48.778",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834723,1756752648788,"fUST",-184.992594,0.00013699,2,"2025-09-01T18:50:48.788",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834725,1756752648798,"fUST",-184.992594,0.00013699,2,"2025-09-01T18:50:48.798",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834727,1756752648808,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:48.808",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834729,1756752648819,"fUST",-184.992597,0.00013699,2,"2025-09-01T18:50:48.819",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834731,1756752648829,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:48.829",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834733,1756752648839,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:48.839",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834735,1756752648849,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:48.849",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834737,1756752648860,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:48.860",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834739,1756752648870,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:48.870",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834741,1756752648881,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:48.881",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834743,1756752648891,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:48.891",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834745,1756752648901,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:48.901",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834748,1756752648911,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:48.911",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834750,1756752648922,"fUST",-485.860715,0.00013699,2,"2025-09-01T18:50:48.922",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834752,1756752648931,"fUST",-485.860715,0.00013699,2,"2025-09-01T18:50:48.931",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834754,1756752648941,"fUST",-485.860715,0.00013699,2,"2025-09-01T18:50:48.941",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834756,1756752648951,"fUST",-485.860715,0.00013699,2,"2025-09-01T18:50:48.951",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834758,1756752648961,"fUST",-485.860715,0.00013699,2,"2025-09-01T18:50:48.961",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834760,1756752648971,"fUST",-485.860715,0.00013699,2,"2025-09-01T18:50:48.971",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834776,1756752649123,"fUST",-485.860715,0.00013699,2,"2025-09-01T18:50:49.123",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834778,1756752649133,"fUST",-485.860715,0.00013699,2,"2025-09-01T18:50:49.133",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834780,1756752649143,"fUST",-485.860715,0.00013699,2,"2025-09-01T18:50:49.143",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834782,1756752649153,"fUST",-485.860715,0.00013699,2,"2025-09-01T18:50:49.153",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834784,1756752649164,"fUST",-485.860715,0.00013699,2,"2025-09-01T18:50:49.164",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834786,1756752649174,"fUST",-485.860715,0.00013699,2,"2025-09-01T18:50:49.174",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834788,1756752649183,"fUST",-485.860715,0.00013699,2,"2025-09-01T18:50:49.183",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834790,1756752649192,"fUST",-485.860715,0.00013699,2,"2025-09-01T18:50:49.192",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834792,1756752649202,"fUST",-485.860715,0.00013699,2,"2025-09-01T18:50:49.202",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834794,1756752649212,"fUST",-485.860715,0.00013699,2,"2025-09-01T18:50:49.212",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834796,1756752649222,"fUST",-485.860715,0.00013699,2,"2025-09-01T18:50:49.222",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834798,1756752649233,"fUST",-485.860715,0.00013699,2,"2025-09-01T18:50:49.233",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834800,1756752649243,"fUST",-485.860714,0.00013699,2,"2025-09-01T18:50:49.243",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834802,1756752649252,"fUST",-248.48756,0.00013699,2,"2025-09-01T18:50:49.252",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834804,1756752649262,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:49.262",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834806,1756752649272,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:49.272",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834808,1756752649281,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:49.281",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834810,1756752649290,"fUST",-753.207568,0.00013699,2,"2025-09-01T18:50:49.290",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834812,1756752649299,"fUST",-753.207568,0.00013699,2,"2025-09-01T18:50:49.299",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834814,1756752649309,"fUST",-753.207568,0.00013699,2,"2025-09-01T18:50:49.309",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834816,1756752649318,"fUST",-753.207568,0.00013699,2,"2025-09-01T18:50:49.318",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834818,1756752649327,"fUST",-753.207568,0.00013699,2,"2025-09-01T18:50:49.327",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834820,1756752649337,"fUST",-753.207568,0.00013699,2,"2025-09-01T18:50:49.337",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834822,1756752649347,"fUST",-753.207568,0.00013699,2,"2025-09-01T18:50:49.347",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834824,1756752649356,"fUST",-753.207568,0.00013699,2,"2025-09-01T18:50:49.356",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834826,1756752649366,"fUST",-753.207568,0.00013699,2,"2025-09-01T18:50:49.366",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834828,1756752649376,"fUST",-753.207568,0.00013699,2,"2025-09-01T18:50:49.376",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834830,1756752649385,"fUST",-753.207568,0.00013699,2,"2025-09-01T18:50:49.385",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834832,1756752649394,"fUST",-753.207568,0.00013699,2,"2025-09-01T18:50:49.394",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834834,1756752649403,"fUST",-753.207568,0.00013699,2,"2025-09-01T18:50:49.403",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834836,1756752649413,"fUST",-753.207568,0.00013699,2,"2025-09-01T18:50:49.413",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834838,1756752649423,"fUST",-753.207568,0.00013699,2,"2025-09-01T18:50:49.423",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834840,1756752649433,"fUST",-753.207568,0.00013699,2,"2025-09-01T18:50:49.433",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834842,1756752649444,"fUST",-753.207568,0.00013699,2,"2025-09-01T18:50:49.444",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834844,1756752649453,"fUST",-753.207568,0.00013699,2,"2025-09-01T18:50:49.453",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834846,1756752649462,"fUST",-753.207568,0.00013699,2,"2025-09-01T18:50:49.462",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834848,1756752649471,"fUST",-753.207574,0.00013699,2,"2025-09-01T18:50:49.471",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834850,1756752649481,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:49.481",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834852,1756752649491,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:49.491",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834854,1756752649500,"fUST",-1369.876732,0.00013699,2,"2025-09-01T18:50:49.500",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834856,1756752649510,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:49.510",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834858,1756752649519,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:49.519",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834860,1756752649528,"fUST",-621.49219,0.00013699,2,"2025-09-01T18:50:49.528",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834862,1756752649537,"fUST",-621.49219,0.00013699,2,"2025-09-01T18:50:49.537",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834864,1756752649547,"fUST",-621.49219,0.00013699,2,"2025-09-01T18:50:49.547",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834866,1756752649556,"fUST",-621.49219,0.00013699,2,"2025-09-01T18:50:49.556",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834868,1756752649565,"fUST",-621.49219,0.00013699,2,"2025-09-01T18:50:49.565",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834870,1756752649574,"fUST",-621.49219,0.00013699,2,"2025-09-01T18:50:49.574",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834872,1756752649584,"fUST",-621.49219,0.00013699,2,"2025-09-01T18:50:49.584",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834874,1756752649593,"fUST",-621.49219,0.00013699,2,"2025-09-01T18:50:49.593",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834876,1756752649602,"fUST",-621.49219,0.00013699,2,"2025-09-01T18:50:49.602",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834878,1756752649611,"fUST",-621.49219,0.00013699,2,"2025-09-01T18:50:49.611",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834880,1756752649621,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:49.621",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834883,1756752649631,"fUST",-621.49219,0.00013699,2,"2025-09-01T18:50:49.631",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834884,1756752649640,"fUST",-621.49219,0.00013699,2,"2025-09-01T18:50:49.640",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834886,1756752649652,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:49.652",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834888,1756752649661,"fUST",-621.49219,0.00013699,2,"2025-09-01T18:50:49.661",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834890,1756752649671,"fUST",-621.49219,0.00013699,2,"2025-09-01T18:50:49.671",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834892,1756752649679,"fUST",-621.49219,0.00013699,2,"2025-09-01T18:50:49.679",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834894,1756752649692,"fUST",-621.49219,0.00013699,2,"2025-09-01T18:50:49.692",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834896,1756752649701,"fUST",-621.49219,0.00013699,2,"2025-09-01T18:50:49.701",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834898,1756752649709,"fUST",-621.49219,0.00013699,2,"2025-09-01T18:50:49.709",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834900,1756752649719,"fUST",-621.49219,0.00013699,2,"2025-09-01T18:50:49.719",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834902,1756752649730,"fUST",-621.492191,0.00013699,2,"2025-09-01T18:50:49.730",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834904,1756752649739,"fUST",-257.043807,0.00013699,2,"2025-09-01T18:50:49.739",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834906,1756752649748,"fUST",-2335.976597,0.00013699,2,"2025-09-01T18:50:49.748",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834908,1756752649757,"fUST",-2335.976597,0.00013699,2,"2025-09-01T18:50:49.757",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834910,1756752649766,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:49.766",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834912,1756752649775,"fUST",-2335.976597,0.00013699,2,"2025-09-01T18:50:49.775",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834914,1756752649783,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:49.783",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834916,1756752649792,"fUST",-2335.976597,0.00013699,2,"2025-09-01T18:50:49.792",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834918,1756752649801,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:49.801",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834920,1756752649809,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:49.809",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834922,1756752649818,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:49.818",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834924,1756752649827,"fUST",-2335.976597,0.00013699,2,"2025-09-01T18:50:49.827",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834926,1756752649836,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:49.836",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834928,1756752649845,"fUST",-2335.976597,0.00013699,2,"2025-09-01T18:50:49.845",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834930,1756752649854,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:49.854",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834932,1756752649863,"fUST",-2335.976597,0.00013699,2,"2025-09-01T18:50:49.863",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834934,1756752649872,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:49.872",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834935,1756752649880,"fUST",-2335.976597,0.00013699,2,"2025-09-01T18:50:49.880",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834936,1756752649887,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:49.887",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834937,1756752649894,"fUST",-2335.976597,0.00013699,2,"2025-09-01T18:50:49.894",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834938,1756752649901,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:49.901",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834939,1756752649908,"fUST",-2335.976597,0.00013699,2,"2025-09-01T18:50:49.908",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834940,1756752649914,"fUST",-2335.976597,0.00013699,2,"2025-09-01T18:50:49.914",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834941,1756752649921,"fUST",-2335.976597,0.00013699,2,"2025-09-01T18:50:49.921",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834942,1756752649927,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:49.927",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834943,1756752649935,"fUST",-2335.976597,0.00013699,2,"2025-09-01T18:50:49.935",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834944,1756752649942,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:49.942",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834945,1756752649949,"fUST",-2335.976597,0.00013699,2,"2025-09-01T18:50:49.949",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834946,1756752649956,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:49.956",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834947,1756752649964,"fUST",-2335.976597,0.00013699,2,"2025-09-01T18:50:49.964",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834948,1756752649970,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:49.970",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834949,1756752649978,"fUST",-2335.976597,0.00013699,2,"2025-09-01T18:50:49.978",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834950,1756752649985,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:49.985",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834952,1756752649992,"fUST",-168.639679,0.00013699,2,"2025-09-01T18:50:49.992",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834953,1756752649999,"fUST",-2335.976597,0.00013699,2,"2025-09-01T18:50:49.999",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834954,1756752650007,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:50.007",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834955,1756752650016,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:50.016",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834957,1756752650026,"fUST",-2335.976597,0.00013699,2,"2025-09-01T18:50:50.026",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834959,1756752650035,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:50.035",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834961,1756752650044,"fUST",-2335.976597,0.00013699,2,"2025-09-01T18:50:50.044",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834963,1756752650054,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:50.054",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834965,1756752650064,"fUST",-2335.976596,0.00013699,2,"2025-09-01T18:50:50.064",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834967,1756752650073,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:50.073",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834969,1756752650083,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:50.083",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834971,1756752650092,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:50.092",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834973,1756752650102,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:50.102",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834975,1756752650111,"fUST",-166.3032,0.00013699,2,"2025-09-01T18:50:50.111",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834977,1756752650120,"fUST",-151.0,0.00013699,2,"2025-09-01T18:50:50.120",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834979,1756752650129,"fUST",-166.3032,0.00013699,2,"2025-09-01T18:50:50.129",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834981,1756752650139,"fUST",-162.911235,0.00013699,2,"2025-09-01T18:50:50.139",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834983,1756752650148,"fUST",-162.911235,0.00013699,2,"2025-09-01T18:50:50.148",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834985,1756752650158,"fUST",-162.911235,0.00013699,2,"2025-09-01T18:50:50.158",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834987,1756752650167,"fUST",-162.911231,0.00013699,2,"2025-09-01T18:50:50.167",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834989,1756752650177,"fUST",-817.0,0.00013707,2,"2025-09-01T18:50:50.177",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834991,1756752650186,"fUST",-530.14184084,0.00013796,2,"2025-09-01T18:50:50.186",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834993,1756752650195,"fUST",-160.0,0.00013796,2,"2025-09-01T18:50:50.195",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834995,1756752650204,"fUST",-160.0,0.00013796,2,"2025-09-01T18:50:50.204",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834997,1756752650213,"fUST",-846.10922732,0.00013796,2,"2025-09-01T18:50:50.213",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382834999,1756752650222,"fUST",-11366.76240249,0.00013796,2,"2025-09-01T18:50:50.222",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835001,1756752650232,"fUST",-160.0,0.00013796,2,"2025-09-01T18:50:50.232",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835003,1756752650241,"fUST",-232.83393981,0.00013796,2,"2025-09-01T18:50:50.241",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835005,1756752650251,"fUST",-321.65739344,0.00013796,2,"2025-09-01T18:50:50.251",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835007,1756752650260,"fUST",-217.44302069,0.00013796,2,"2025-09-01T18:50:50.260",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835009,1756752650269,"fUST",-417.15472785,0.00013796,2,"2025-09-01T18:50:50.269",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835011,1756752650278,"fUST",-160.0,0.00013796,2,"2025-09-01T18:50:50.278",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835013,1756752650287,"fUST",-160.0,0.00013796,2,"2025-09-01T18:50:50.287",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835015,1756752650296,"fUST",-160.0,0.00013796,2,"2025-09-01T18:50:50.296",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835017,1756752650305,"fUST",-160.0,0.00013796,2,"2025-09-01T18:50:50.305",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835019,1756752650315,"fUST",-300.0,0.00013869,2,"2025-09-01T18:50:50.315",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835021,1756752650324,"fUST",-300.0,0.00013869,2,"2025-09-01T18:50:50.324",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835023,1756752650332,"fUST",-300.0,0.00013869,2,"2025-09-01T18:50:50.332",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835025,1756752650341,"fUST",-300.0,0.00013869,2,"2025-09-01T18:50:50.341",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835027,1756752650350,"fUST",-300.0,0.00013869,2,"2025-09-01T18:50:50.350",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835029,1756752650360,"fUST",-300.0,0.00013869,2,"2025-09-01T18:50:50.360",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835030,1756752650369,"fUST",-300.0,0.00013869,2,"2025-09-01T18:50:50.369",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835032,1756752650379,"fUST",-300.0,0.00013869,2,"2025-09-01T18:50:50.379",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835034,1756752650388,"fUST",-300.0,0.00013869,2,"2025-09-01T18:50:50.388",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835036,1756752650397,"fUST",-300.0,0.00013869,2,"2025-09-01T18:50:50.397",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835038,1756752650407,"fUST",-300.0,0.00013869,2,"2025-09-01T18:50:50.407",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835040,1756752650416,"fUST",-300.0,0.00013869,2,"2025-09-01T18:50:50.416",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835042,1756752650426,"fUST",-300.0,0.00013869,2,"2025-09-01T18:50:50.426",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835044,1756752650435,"fUST",-300.0,0.00013869,2,"2025-09-01T18:50:50.435",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835046,1756752650447,"fUST",-300.0,0.00013869,2,"2025-09-01T18:50:50.447",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835048,1756752650457,"fUST",-600.0,0.00013869,2,"2025-09-01T18:50:50.457",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835050,1756752650466,"fUST",-151.0,0.00013869,2,"2025-09-01T18:50:50.466",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835052,1756752650475,"fUST",-151.0,0.00013869,2,"2025-09-01T18:50:50.475",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835054,1756752650486,"fUST",-151.0,0.00013869,2,"2025-09-01T18:50:50.486",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835056,1756752650495,"fUST",-151.0,0.00013869,2,"2025-09-01T18:50:50.495",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835058,1756752650504,"fUST",-201.964818,0.00013869,2,"2025-09-01T18:50:50.504",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835060,1756752650514,"fUST",-1000.0,0.000139,2,"2025-09-01T18:50:50.514",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835062,1756752650523,"fUST",-306.0,0.000139,2,"2025-09-01T18:50:50.523",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835064,1756752650532,"fUST",-647.0,0.000139,2,"2025-09-01T18:50:50.532",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835066,1756752650542,"fUST",-817.0,0.00013902,2,"2025-09-01T18:50:50.542",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835068,1756752650551,"fUST",-1767.0,0.00013939,2,"2025-09-01T18:50:50.551",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835070,1756752650560,"fUST",-1767.0,0.00013939,2,"2025-09-01T18:50:50.560",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835072,1756752650570,"fUST",-1767.0,0.00013939,2,"2025-09-01T18:50:50.570",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835074,1756752650579,"fUST",-1767.0,0.00013939,2,"2025-09-01T18:50:50.579",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835076,1756752650589,"fUST",-1767.0,0.00013939,2,"2025-09-01T18:50:50.589",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835078,1756752650598,"fUST",-156.38717294,0.00013939,2,"2025-09-01T18:50:50.598",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835080,1756752650607,"fUST",-1767.0,0.00013939,2,"2025-09-01T18:50:50.607",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835082,1756752650616,"fUST",-1767.0,0.00013939,2,"2025-09-01T18:50:50.616",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835084,1756752650626,"fUST",-1767.0,0.00013939,2,"2025-09-01T18:50:50.626",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835086,1756752650635,"fUST",-1792.99096568,0.00013939,2,"2025-09-01T18:50:50.635",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835088,1756752650647,"fUST",-151.0,0.00013959,2,"2025-09-01T18:50:50.647",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835090,1756752650657,"fUST",-50000.0,0.00013959,2,"2025-09-01T18:50:50.657",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835092,1756752650667,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:50.667",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835094,1756752650676,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:50.676",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835096,1756752650686,"fUST",-509.36,0.00013972,2,"2025-09-01T18:50:50.686",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835098,1756752650695,"fUST",-1417.58,0.00013972,2,"2025-09-01T18:50:50.695",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835100,1756752650705,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:50.705",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835102,1756752650714,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:50.714",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835103,1756752650723,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:50.723",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835105,1756752650733,"fUST",-192.07468,0.00013972,2,"2025-09-01T18:50:50.733",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835107,1756752650742,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:50.742",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835109,1756752650751,"fUST",-169.46,0.00013972,2,"2025-09-01T18:50:50.751",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835111,1756752650761,"fUST",-200.78,0.00013972,2,"2025-09-01T18:50:50.761",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835113,1756752650770,"fUST",-242.22,0.00013972,2,"2025-09-01T18:50:50.770",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835115,1756752650780,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:50.780",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835117,1756752650790,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:50.790",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835119,1756752650799,"fUST",-153.83,0.00013972,2,"2025-09-01T18:50:50.799",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835121,1756752650808,"fUST",-248.42,0.00013972,2,"2025-09-01T18:50:50.808",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835123,1756752650817,"fUST",-231.47,0.00013972,2,"2025-09-01T18:50:50.817",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835125,1756752650827,"fUST",-236.0,0.00013972,2,"2025-09-01T18:50:50.827",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835127,1756752650837,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:50.837",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835129,1756752650847,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:50.847",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835131,1756752650856,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:50.856",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835133,1756752650866,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:50.866",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835135,1756752650875,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:50.875",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835137,1756752650885,"fUST",-556.68,0.00013972,2,"2025-09-01T18:50:50.885",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835139,1756752650894,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:50.894",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835141,1756752650903,"fUST",-235.93,0.00013972,2,"2025-09-01T18:50:50.903",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835143,1756752650913,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:50.913",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835145,1756752650923,"fUST",-289.77427472,0.00013972,2,"2025-09-01T18:50:50.923",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835147,1756752650932,"fUST",-156.35,0.00013972,2,"2025-09-01T18:50:50.932",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835149,1756752650941,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:50.941",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835150,1756752650950,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:50.950",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835152,1756752650959,"fUST",-206.08,0.00013972,2,"2025-09-01T18:50:50.959",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835154,1756752650969,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:50.969",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835156,1756752650978,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:50.978",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835158,1756752650987,"fUST",-370.74,0.00013972,2,"2025-09-01T18:50:50.987",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835160,1756752650997,"fUST",-533.67,0.00013972,2,"2025-09-01T18:50:50.997",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835162,1756752651007,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.007",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835164,1756752651016,"fUST",-189.01,0.00013972,2,"2025-09-01T18:50:51.016",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835166,1756752651025,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.025",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835168,1756752651035,"fUST",-353.05,0.00013972,2,"2025-09-01T18:50:51.035",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835170,1756752651045,"fUST",-175.65,0.00013972,2,"2025-09-01T18:50:51.045",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835172,1756752651055,"fUST",-624.23,0.00013972,2,"2025-09-01T18:50:51.055",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835174,1756752651064,"fUST",-505.72,0.00013972,2,"2025-09-01T18:50:51.064",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835176,1756752651073,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.073",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835178,1756752651082,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.082",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835180,1756752651092,"fUST",-480.34,0.00013972,2,"2025-09-01T18:50:51.092",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835182,1756752651101,"fUST",-167.17,0.00013972,2,"2025-09-01T18:50:51.101",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835184,1756752651111,"fUST",-161.64,0.00013972,2,"2025-09-01T18:50:51.111",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835186,1756752651120,"fUST",-200.44,0.00013972,2,"2025-09-01T18:50:51.120",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835188,1756752651130,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.130",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835190,1756752651140,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.140",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835192,1756752651149,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.149",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835194,1756752651158,"fUST",-483.6,0.00013972,2,"2025-09-01T18:50:51.158",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835196,1756752651167,"fUST",-623.81,0.00013972,2,"2025-09-01T18:50:51.167",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835198,1756752651176,"fUST",-180.43,0.00013972,2,"2025-09-01T18:50:51.176",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835200,1756752651187,"fUST",-562.48,0.00013972,2,"2025-09-01T18:50:51.187",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835202,1756752651196,"fUST",-613.13,0.00013972,2,"2025-09-01T18:50:51.196",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835204,1756752651205,"fUST",-208.02,0.00013972,2,"2025-09-01T18:50:51.205",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835206,1756752651214,"fUST",-281.34,0.00013972,2,"2025-09-01T18:50:51.214",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835208,1756752651224,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.224",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835209,1756752651233,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.233",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835211,1756752651242,"fUST",-252.1,0.00013972,2,"2025-09-01T18:50:51.242",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835213,1756752651251,"fUST",-296.61,0.00013972,2,"2025-09-01T18:50:51.251",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835215,1756752651261,"fUST",-492.62,0.00013972,2,"2025-09-01T18:50:51.261",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835217,1756752651270,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.270",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835219,1756752651280,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.280",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835221,1756752651289,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.289",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835223,1756752651299,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.299",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835225,1756752651308,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.308",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835227,1756752651319,"fUST",-592.4,0.00013972,2,"2025-09-01T18:50:51.319",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835229,1756752651328,"fUST",-532.0,0.00013972,2,"2025-09-01T18:50:51.328",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835231,1756752651338,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.338",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835233,1756752651347,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.347",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835235,1756752651357,"fUST",-503.19,0.00013972,2,"2025-09-01T18:50:51.357",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835237,1756752651367,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.367",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835239,1756752651380,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.380",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835241,1756752651389,"fUST",-180.17,0.00013972,2,"2025-09-01T18:50:51.389",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835243,1756752651398,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.398",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835245,1756752651408,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.408",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835247,1756752651417,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.417",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835249,1756752651431,"fUST",-484.57100462,0.00013972,2,"2025-09-01T18:50:51.431",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835251,1756752651442,"fUST",-548.99,0.00013972,2,"2025-09-01T18:50:51.442",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835253,1756752651452,"fUST",-269.18,0.00013972,2,"2025-09-01T18:50:51.452",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835255,1756752651467,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.467",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835257,1756752651480,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.480",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835259,1756752651489,"fUST",-189.53,0.00013972,2,"2025-09-01T18:50:51.489",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835261,1756752651499,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.499",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835263,1756752651508,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.508",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835265,1756752651518,"fUST",-520.0,0.00013972,2,"2025-09-01T18:50:51.518",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835267,1756752651527,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.527",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835268,1756752651536,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.536",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835271,1756752651547,"fUST",-505.99726117,0.00013972,2,"2025-09-01T18:50:51.547",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835273,1756752651557,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.557",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835274,1756752651566,"fUST",-700.63,0.00013972,2,"2025-09-01T18:50:51.566",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835277,1756752651575,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.575",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835278,1756752651585,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.585",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835280,1756752651594,"fUST",-640.83,0.00013972,2,"2025-09-01T18:50:51.594",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835282,1756752651603,"fUST",-486.6213926,0.00013972,2,"2025-09-01T18:50:51.603",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835284,1756752651612,"fUST",-324.19,0.00013972,2,"2025-09-01T18:50:51.612",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835286,1756752651622,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.622",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835288,1756752651631,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.631",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835290,1756752651640,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.640",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835292,1756752651652,"fUST",-579.17,0.00013972,2,"2025-09-01T18:50:51.652",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835294,1756752651662,"fUST",-508.51,0.00013972,2,"2025-09-01T18:50:51.662",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835296,1756752651671,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.671",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835298,1756752651680,"fUST",-431.84,0.00013972,2,"2025-09-01T18:50:51.680",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835300,1756752651690,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.690",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835302,1756752651701,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.701",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835304,1756752651710,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.710",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835306,1756752651720,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.720",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835308,1756752651730,"fUST",-597.73,0.00013972,2,"2025-09-01T18:50:51.730",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835310,1756752651739,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.739",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835312,1756752651748,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.748",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835314,1756752651758,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.758",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835316,1756752651767,"fUST",-668.88,0.00013972,2,"2025-09-01T18:50:51.767",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835318,1756752651776,"fUST",-688.87,0.00013972,2,"2025-09-01T18:50:51.776",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835320,1756752651786,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.786",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835322,1756752651795,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.795",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835324,1756752651804,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.804",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835326,1756752651814,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.814",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835328,1756752651824,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.824",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835330,1756752651833,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.833",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835332,1756752651842,"fUST",-164.39,0.00013972,2,"2025-09-01T18:50:51.842",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835334,1756752651851,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.851",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835336,1756752651861,"fUST",-554.34,0.00013972,2,"2025-09-01T18:50:51.861",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835338,1756752651870,"fUST",-181.69,0.00013972,2,"2025-09-01T18:50:51.870",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835340,1756752651879,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.879",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835342,1756752651889,"fUST",-376.34318526,0.00013972,2,"2025-09-01T18:50:51.889",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835344,1756752651899,"fUST",-208.32049847,0.00013972,2,"2025-09-01T18:50:51.899",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835346,1756752651908,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.908",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835348,1756752651917,"fUST",-548.87,0.00013972,2,"2025-09-01T18:50:51.917",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835350,1756752651926,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.926",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835351,1756752651935,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.935",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835353,1756752651944,"fUST",-484.58303733,0.00013972,2,"2025-09-01T18:50:51.944",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835355,1756752651954,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.954",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835357,1756752651963,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.963",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835359,1756752651972,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.972",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835361,1756752651981,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.981",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835363,1756752651990,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:51.990",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835365,1756752652000,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.000",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835367,1756752652009,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.009",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835369,1756752652018,"fUST",-181.03,0.00013972,2,"2025-09-01T18:50:52.018",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835371,1756752652027,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.027",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835373,1756752652037,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.037",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835375,1756752652046,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.046",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835377,1756752652056,"fUST",-498.31768226,0.00013972,2,"2025-09-01T18:50:52.056",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835379,1756752652066,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.066",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835381,1756752652075,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.075",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835383,1756752652085,"fUST",-667.0,0.00013972,2,"2025-09-01T18:50:52.085",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835385,1756752652094,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.094",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835387,1756752652103,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.103",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835389,1756752652113,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.113",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835391,1756752652122,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.122",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835393,1756752652131,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.131",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835395,1756752652141,"fUST",-481.41659636,0.00013972,2,"2025-09-01T18:50:52.141",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835397,1756752652150,"fUST",-212.48,0.00013972,2,"2025-09-01T18:50:52.150",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835399,1756752652159,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.159",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835400,1756752652169,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.169",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835401,1756752652178,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.178",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835402,1756752652187,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.187",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835403,1756752652334,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.334",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835404,1756752652347,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.347",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835405,1756752652356,"fUST",-615.05,0.00013972,2,"2025-09-01T18:50:52.356",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835406,1756752652365,"fUST",-483.55394333,0.00013972,2,"2025-09-01T18:50:52.365",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835407,1756752652374,"fUST",-168.45,0.00013972,2,"2025-09-01T18:50:52.374",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835408,1756752652383,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.383",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835409,1756752652392,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.392",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835410,1756752652401,"fUST",-753.09,0.00013972,2,"2025-09-01T18:50:52.401",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835411,1756752652411,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.411",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835412,1756752652420,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.420",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835413,1756752652430,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.430",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835414,1756752652439,"fUST",-2266.56,0.00013972,2,"2025-09-01T18:50:52.439",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835415,1756752652448,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.448",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835416,1756752652458,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.458",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835417,1756752652468,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.468",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835418,1756752652477,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.477",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835419,1756752652487,"fUST",-511.16,0.00013972,2,"2025-09-01T18:50:52.487",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835420,1756752652496,"fUST",-920.79,0.00013972,2,"2025-09-01T18:50:52.496",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835421,1756752652506,"fUST",-268.22,0.00013972,2,"2025-09-01T18:50:52.506",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835422,1756752652515,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.515",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835424,1756752652525,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.525",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835425,1756752652534,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.534",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835427,1756752652544,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.544",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835429,1756752652553,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.553",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835431,1756752652562,"fUST",-694.03,0.00013972,2,"2025-09-01T18:50:52.562",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835433,1756752652572,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.572",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835435,1756752652581,"fUST",-564.46,0.00013972,2,"2025-09-01T18:50:52.581",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835437,1756752652591,"fUST",-579.12,0.00013972,2,"2025-09-01T18:50:52.591",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835439,1756752652600,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.600",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835441,1756752652613,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.613",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835443,1756752652622,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.622",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835445,1756752652632,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.632",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835447,1756752652641,"fUST",-3115.4,0.00013972,2,"2025-09-01T18:50:52.641",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835449,1756752652653,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.653",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835451,1756752652663,"fUST",-1000.0,0.00013972,2,"2025-09-01T18:50:52.663",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835453,1756752652672,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.672",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835455,1756752652681,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.681",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835457,1756752652691,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.691",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835459,1756752652700,"fUST",-1162.68,0.00013972,2,"2025-09-01T18:50:52.700",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835461,1756752652711,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.711",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835463,1756752652721,"fUST",-571.48,0.00013972,2,"2025-09-01T18:50:52.721",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835465,1756752652731,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.731",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835467,1756752652741,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.741",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835469,1756752652751,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.751",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835471,1756752652760,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.760",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835473,1756752652769,"fUST",-480.29807398,0.00013972,2,"2025-09-01T18:50:52.769",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835475,1756752652778,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.778",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835477,1756752652787,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.787",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835479,1756752652797,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.797",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835481,1756752652806,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.806",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835483,1756752652815,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.815",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835485,1756752652824,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.824",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835487,1756752652834,"fUST",-1242.4,0.00013972,2,"2025-09-01T18:50:52.834",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835489,1756752652843,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.843",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835491,1756752652853,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.853",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835493,1756752652863,"fUST",-425.8,0.00013972,2,"2025-09-01T18:50:52.863",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835495,1756752652872,"fUST",-389.69,0.00013972,2,"2025-09-01T18:50:52.872",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835497,1756752652881,"fUST",-549.94477294,0.00013972,2,"2025-09-01T18:50:52.881",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835499,1756752652890,"fUST",-555.89024485,0.00013972,2,"2025-09-01T18:50:52.890",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835501,1756752652900,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.900",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835503,1756752652909,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.909",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835505,1756752652919,"fUST",-485.99990817,0.00013972,2,"2025-09-01T18:50:52.919",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835507,1756752652928,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.928",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835509,1756752652938,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.938",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835511,1756752652948,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.948",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835513,1756752652957,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.957",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835515,1756752652966,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.966",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835516,1756752652975,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.975",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835518,1756752652987,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.987",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835520,1756752652996,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:52.996",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835522,1756752653006,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.006",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835524,1756752653015,"fUST",-616.55,0.00013972,2,"2025-09-01T18:50:53.015",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835526,1756752653024,"fUST",-599.05,0.00013972,2,"2025-09-01T18:50:53.024",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835528,1756752653033,"fUST",-564.36,0.00013972,2,"2025-09-01T18:50:53.033",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835530,1756752653042,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.042",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835532,1756752653052,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.052",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835534,1756752653062,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.062",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835536,1756752653071,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.071",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835538,1756752653080,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.080",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835540,1756752653089,"fUST",-738.71,0.00013972,2,"2025-09-01T18:50:53.089",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835542,1756752653098,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.098",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835544,1756752653108,"fUST",-1484.02,0.00013972,2,"2025-09-01T18:50:53.108",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835546,1756752653118,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.118",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835548,1756752653128,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.128",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835550,1756752653137,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.137",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835552,1756752653147,"fUST",-594.72,0.00013972,2,"2025-09-01T18:50:53.147",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835554,1756752653157,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.157",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835556,1756752653167,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.167",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835558,1756752653177,"fUST",-497.25,0.00013972,2,"2025-09-01T18:50:53.177",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835560,1756752653188,"fUST",-5123.42,0.00013972,2,"2025-09-01T18:50:53.188",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835562,1756752653197,"fUST",-1779.12,0.00013972,2,"2025-09-01T18:50:53.197",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835564,1756752653207,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.207",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835566,1756752653217,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.217",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835568,1756752653226,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.226",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835570,1756752653236,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.236",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835572,1756752653246,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.246",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835574,1756752653255,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.255",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835576,1756752653264,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.264",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835578,1756752653273,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.273",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835580,1756752653283,"fUST",-509.18,0.00013972,2,"2025-09-01T18:50:53.283",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835582,1756752653292,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.292",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835584,1756752653301,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.301",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835586,1756752653311,"fUST",-480.80762895,0.00013972,2,"2025-09-01T18:50:53.311",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835588,1756752653320,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.320",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835590,1756752653329,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.329",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835592,1756752653338,"fUST",-682.83,0.00013972,2,"2025-09-01T18:50:53.338",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835594,1756752653347,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.347",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835596,1756752653356,"fUST",-626.08,0.00013972,2,"2025-09-01T18:50:53.356",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835598,1756752653366,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.366",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835600,1756752653375,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.375",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835602,1756752653384,"fUST",-192.91,0.00013972,2,"2025-09-01T18:50:53.384",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835604,1756752653394,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.394",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835606,1756752653403,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.403",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835608,1756752653413,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.413",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835610,1756752653422,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.422",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835612,1756752653432,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.432",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835614,1756752653441,"fUST",-626.41,0.00013972,2,"2025-09-01T18:50:53.441",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835616,1756752653452,"fUST",-353.12,0.00013972,2,"2025-09-01T18:50:53.452",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835618,1756752653461,"fUST",-1236.9,0.00013972,2,"2025-09-01T18:50:53.461",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835620,1756752653470,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.470",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835622,1756752653480,"fUST",-685.05,0.00013972,2,"2025-09-01T18:50:53.480",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835624,1756752653490,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.490",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835626,1756752653499,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.499",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835628,1756752653508,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.508",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835630,1756752653518,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.518",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835632,1756752653528,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.528",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835634,1756752653538,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.538",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835636,1756752653547,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.547",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835638,1756752653557,"fUST",-556.94,0.00013972,2,"2025-09-01T18:50:53.557",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835640,1756752653566,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.566",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835642,1756752653576,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.576",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835644,1756752653585,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.585",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835646,1756752653594,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.594",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835648,1756752653604,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.604",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835650,1756752653613,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.613",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835652,1756752653622,"fUST",-631.68,0.00013972,2,"2025-09-01T18:50:53.622",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835654,1756752653632,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.632",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835656,1756752653642,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.642",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835658,1756752653654,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.654",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835660,1756752653663,"fUST",-750.73,0.00013972,2,"2025-09-01T18:50:53.663",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835661,1756752653672,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.672",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835663,1756752653682,"fUST",-373.04717275,0.00013972,2,"2025-09-01T18:50:53.682",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835665,1756752653691,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.691",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835667,1756752653700,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.700",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835669,1756752653710,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.710",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835671,1756752653719,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.719",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835673,1756752653730,"fUST",-819.12,0.00013972,2,"2025-09-01T18:50:53.730",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835675,1756752653739,"fUST",-3211.07,0.00013972,2,"2025-09-01T18:50:53.739",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835677,1756752653749,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.749",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835679,1756752653758,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.758",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835681,1756752653768,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.768",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835683,1756752653777,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.777",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835685,1756752653786,"fUST",-491.99,0.00013972,2,"2025-09-01T18:50:53.786",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835687,1756752653795,"fUST",-1086.27,0.00013972,2,"2025-09-01T18:50:53.795",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835688,1756752653804,"fUST",-200.22,0.00013972,2,"2025-09-01T18:50:53.804",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835690,1756752653814,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.814",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835692,1756752653823,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.823",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835694,1756752653832,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.832",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835696,1756752653842,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.842",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835698,1756752653851,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.851",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835700,1756752653860,"fUST",-576.64,0.00013972,2,"2025-09-01T18:50:53.860",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835702,1756752653869,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.869",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835704,1756752653879,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.879",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835706,1756752653888,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.888",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835708,1756752653897,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.897",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835710,1756752653908,"fUST",-476.33,0.00013972,2,"2025-09-01T18:50:53.908",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835712,1756752653917,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.917",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835714,1756752653926,"fUST",-2100.38,0.00013972,2,"2025-09-01T18:50:53.926",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835716,1756752653936,"fUST",-482.27724468,0.00013972,2,"2025-09-01T18:50:53.936",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835718,1756752653945,"fUST",-291.53,0.00013972,2,"2025-09-01T18:50:53.945",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835720,1756752653954,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.954",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835722,1756752653964,"fUST",-1577.9,0.00013972,2,"2025-09-01T18:50:53.964",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835724,1756752653973,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.973",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835726,1756752653983,"fUST",-1542.28,0.00013972,2,"2025-09-01T18:50:53.983",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835728,1756752653992,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:53.992",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835730,1756752654002,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:54.002",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835732,1756752654011,"fUST",-504.1,0.00013972,2,"2025-09-01T18:50:54.011",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835734,1756752654021,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:54.021",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835736,1756752654031,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:54.031",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835738,1756752654040,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:54.040",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835740,1756752654049,"fUST",-256.35,0.00013972,2,"2025-09-01T18:50:54.049",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835742,1756752654058,"fUST",-576.44,0.00013972,2,"2025-09-01T18:50:54.058",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835744,1756752654067,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:54.067",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835746,1756752654077,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:54.077",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835747,1756752654086,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:54.086",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835749,1756752654095,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:54.095",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835751,1756752654105,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:54.105",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835753,1756752654115,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:54.115",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835755,1756752654125,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:54.125",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835757,1756752654135,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:54.135",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835759,1756752654144,"fUST",-338.03640766,0.00013972,2,"2025-09-01T18:50:54.144",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835761,1756752654154,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:54.154",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835763,1756752654163,"fUST",-337.15,0.00013972,2,"2025-09-01T18:50:54.163",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835765,1756752654172,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:54.172",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835767,1756752654181,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:54.181",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835769,1756752654191,"fUST",-525.33,0.00013972,2,"2025-09-01T18:50:54.191",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835771,1756752654200,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:54.200",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835773,1756752654209,"fUST",-633.39,0.00013972,2,"2025-09-01T18:50:54.209",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835775,1756752654219,"fUST",-490.33,0.00013972,2,"2025-09-01T18:50:54.219",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835777,1756752654229,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:54.229",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835779,1756752654239,"fUST",-339.91,0.00013972,2,"2025-09-01T18:50:54.239",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835781,1756752654248,"fUST",-773.53,0.00013972,2,"2025-09-01T18:50:54.248",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835783,1756752654257,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:54.257",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835785,1756752654267,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:54.267",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835787,1756752654276,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:54.276",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835789,1756752654286,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:54.286",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835791,1756752654295,"fUST",-197.89628719,0.00013972,2,"2025-09-01T18:50:54.295",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835793,1756752654305,"fUST",-1971.19,0.00013972,2,"2025-09-01T18:50:54.305",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835795,1756752654315,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:54.315",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835797,1756752654325,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:54.325",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835799,1756752654335,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:54.335",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835801,1756752654345,"fUST",-278.02,0.00013972,2,"2025-09-01T18:50:54.345",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835803,1756752654355,"fUST",-613.24,0.00013972,2,"2025-09-01T18:50:54.355",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835805,1756752654365,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:54.365",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835807,1756752654374,"fUST",-335.25736614,0.00013972,2,"2025-09-01T18:50:54.374",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835809,1756752654384,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:54.384",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835811,1756752654393,"fUST",-562.49,0.00013972,2,"2025-09-01T18:50:54.393",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835813,1756752654402,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:54.402",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835815,1756752654411,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:54.411",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835817,1756752654421,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:54.421",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835819,1756752654430,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:54.430",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835821,1756752654439,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:54.439",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835823,1756752654449,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:54.449",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835825,1756752654459,"fUST",-286.33439683,0.00013972,2,"2025-09-01T18:50:54.459",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835827,1756752654470,"fUST",-942.08,0.00013972,2,"2025-09-01T18:50:54.470",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835829,1756752654479,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:54.479",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835831,1756752654489,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:54.489",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835832,1756752654498,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:54.498",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835834,1756752654507,"fUST",-609.01,0.00013972,2,"2025-09-01T18:50:54.507",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835836,1756752654517,"fUST",-480.0,0.00013972,2,"2025-09-01T18:50:54.517",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835838,1756752654526,"fUST",-975.0,0.00013984,2,"2025-09-01T18:50:54.526",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835840,1756752654535,"fUST",-2153.0,0.00013984,2,"2025-09-01T18:50:54.535",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835842,1756752654545,"fUST",-632.0,0.00013984,2,"2025-09-01T18:50:54.545",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835844,1756752654554,"fUST",-168.0,0.00013992,2,"2025-09-01T18:50:54.554",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835846,1756752654564,"fUST",-168.0,0.00013995,2,"2025-09-01T18:50:54.564",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835848,1756752654573,"fUST",-302.24,0.00014,2,"2025-09-01T18:50:54.573",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835850,1756752654582,"fUST",-168.0,0.00014027,2,"2025-09-01T18:50:54.582",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835852,1756752654592,"fUST",-3000.0,0.0001404,2,"2025-09-01T18:50:54.592",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835854,1756752654601,"fUST",-168.0,0.00014059,2,"2025-09-01T18:50:54.601",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835856,1756752654611,"fUST",-168.0,0.00014077,2,"2025-09-01T18:50:54.611",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835858,1756752654620,"fUST",-200.0,0.000141,2,"2025-09-01T18:50:54.620",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835860,1756752654629,"fUST",-151.0,0.000141,2,"2025-09-01T18:50:54.629",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835862,1756752654638,"fUST",-168.0,0.0001411,2,"2025-09-01T18:50:54.638",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835864,1756752654649,"fUST",-168.0,0.00014122,2,"2025-09-01T18:50:54.649",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835866,1756752654659,"fUST",-151.0,0.00014138,2,"2025-09-01T18:50:54.659",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835868,1756752654668,"fUST",-168.0,0.00014146,2,"2025-09-01T18:50:54.668",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835870,1756752654677,"fUST",-500.0,0.00014162,2,"2025-09-01T18:50:54.677",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835872,1756752654687,"fUST",-500.0,0.00014162,2,"2025-09-01T18:50:54.687",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835874,1756752654697,"fUST",-500.0,0.00014162,2,"2025-09-01T18:50:54.697",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835876,1756752654706,"fUST",-500.0,0.00014165,2,"2025-09-01T18:50:54.706",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835878,1756752654716,"fUST",-500.0,0.00014165,2,"2025-09-01T18:50:54.716",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835880,1756752654725,"fUST",-168.0,0.00014181,2,"2025-09-01T18:50:54.725",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835882,1756752654736,"fUST",-168.0,0.00014182,2,"2025-09-01T18:50:54.736",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835884,1756752654746,"fUST",-168.0,0.00014187,2,"2025-09-01T18:50:54.746",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835886,1756752654755,"fUST",-500.0,0.00014195,2,"2025-09-01T18:50:54.755",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835888,1756752654764,"fUST",-151.0,0.000142,2,"2025-09-01T18:50:54.764",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835890,1756752654774,"fUST",-500.0,0.00014206,2,"2025-09-01T18:50:54.774",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835892,1756752654783,"fUST",-541.21600235,0.00014206,2,"2025-09-01T18:50:54.783",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835894,1756752654792,"fUST",-500.0,0.00014206,2,"2025-09-01T18:50:54.792",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835896,1756752654801,"fUST",-168.0,0.0001421,2,"2025-09-01T18:50:54.801",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835898,1756752654810,"fUST",-500.0,0.00014221,2,"2025-09-01T18:50:54.810",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835900,1756752654819,"fUST",-536.59822786,0.00014221,2,"2025-09-01T18:50:54.819",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835902,1756752654829,"fUST",-1000.0,0.00014221,2,"2025-09-01T18:50:54.829",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835904,1756752654839,"fUST",-1000.0,0.00014221,2,"2025-09-01T18:50:54.839",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835906,1756752654848,"fUST",-1000.0,0.00014221,2,"2025-09-01T18:50:54.848",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835908,1756752654858,"fUST",-500.0,0.00014242,2,"2025-09-01T18:50:54.858",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835910,1756752654867,"fUST",-510.68393738,0.00014242,2,"2025-09-01T18:50:54.867",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835911,1756752654876,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:54.876",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835912,1756752654886,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:54.886",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835913,1756752654895,"fUST",-509.36,0.00014246,2,"2025-09-01T18:50:54.895",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835914,1756752654906,"fUST",-1417.58,0.00014246,2,"2025-09-01T18:50:54.906",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835915,1756752654915,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:54.915",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835916,1756752654924,"fUST",-1000.38589251,0.00014246,2,"2025-09-01T18:50:54.924",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835917,1756752654934,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:54.934",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835918,1756752654943,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:54.943",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835919,1756752654952,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:54.952",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835920,1756752654961,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:54.961",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835921,1756752654970,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:54.970",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835922,1756752654981,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:54.981",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835924,1756752654991,"fUST",-493.71,0.00014246,2,"2025-09-01T18:50:54.991",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835926,1756752655001,"fUST",-205.55,0.00014246,2,"2025-09-01T18:50:55.001",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835928,1756752655010,"fUST",-556.68,0.00014246,2,"2025-09-01T18:50:55.010",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835930,1756752655020,"fUST",-151.0,0.00014246,2,"2025-09-01T18:50:55.020",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835932,1756752655029,"fUST",-151.22827789,0.00014246,2,"2025-09-01T18:50:55.029",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835934,1756752655038,"fUST",-151.2899446,0.00014246,2,"2025-09-01T18:50:55.038",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835936,1756752655047,"fUST",-151.0,0.00014246,2,"2025-09-01T18:50:55.047",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835938,1756752655057,"fUST",-151.0,0.00014246,2,"2025-09-01T18:50:55.057",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835940,1756752655066,"fUST",-153.92492427,0.00014246,2,"2025-09-01T18:50:55.066",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835942,1756752655076,"fUST",-151.0,0.00014246,2,"2025-09-01T18:50:55.076",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835944,1756752655085,"fUST",-151.0,0.00014246,2,"2025-09-01T18:50:55.085",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835946,1756752655094,"fUST",-151.0,0.00014246,2,"2025-09-01T18:50:55.094",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835948,1756752655103,"fUST",-151.0,0.00014246,2,"2025-09-01T18:50:55.103",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835950,1756752655112,"fUST",-151.0,0.00014246,2,"2025-09-01T18:50:55.112",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835952,1756752655122,"fUST",-151.0,0.00014246,2,"2025-09-01T18:50:55.122",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835954,1756752655132,"fUST",-151.24450365,0.00014246,2,"2025-09-01T18:50:55.132",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835956,1756752655141,"fUST",-151.0,0.00014246,2,"2025-09-01T18:50:55.141",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835958,1756752655150,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:55.150",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835960,1756752655160,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:55.160",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835962,1756752655169,"fUST",-624.23,0.00014246,2,"2025-09-01T18:50:55.169",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835964,1756752655178,"fUST",-505.72,0.00014246,2,"2025-09-01T18:50:55.178",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835966,1756752655188,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:55.188",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835982,1756752655197,"fUST",-545.87579054,0.00014246,2,"2025-09-01T18:50:55.197",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835984,1756752655336,"fUST",-480.34,0.00014246,2,"2025-09-01T18:50:55.336",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835987,1756752655346,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:55.346",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835989,1756752655355,"fUST",-197.6,0.00014246,2,"2025-09-01T18:50:55.355",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835990,1756752655365,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:55.365",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835993,1756752655374,"fUST",-483.6,0.00014246,2,"2025-09-01T18:50:55.374",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835995,1756752655383,"fUST",-562.48,0.00014246,2,"2025-09-01T18:50:55.383",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835997,1756752655393,"fUST",-613.13,0.00014246,2,"2025-09-01T18:50:55.393",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382835999,1756752655402,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:55.402",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836001,1756752655411,"fUST",-243.18474352,0.00014246,2,"2025-09-01T18:50:55.411",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836003,1756752655421,"fUST",-492.62,0.00014246,2,"2025-09-01T18:50:55.421",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836004,1756752655431,"fUST",-587.94,0.00014246,2,"2025-09-01T18:50:55.431",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836007,1756752655440,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:55.440",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836008,1756752655450,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:55.450",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836010,1756752655459,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:55.459",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836013,1756752655469,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:55.469",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836014,1756752655478,"fUST",-592.4,0.00014246,2,"2025-09-01T18:50:55.478",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836017,1756752655488,"fUST",-623.59,0.00014246,2,"2025-09-01T18:50:55.488",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836018,1756752655498,"fUST",-151.0,0.00014246,2,"2025-09-01T18:50:55.498",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836020,1756752655507,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:55.507",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836022,1756752655516,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:55.516",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836025,1756752655526,"fUST",-503.19,0.00014246,2,"2025-09-01T18:50:55.526",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836026,1756752655535,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:55.535",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836028,1756752655544,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:55.544",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836030,1756752655553,"fUST",-544.3,0.00014246,2,"2025-09-01T18:50:55.553",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836032,1756752655566,"fUST",-548.99,0.00014246,2,"2025-09-01T18:50:55.566",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836034,1756752655576,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:55.576",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836036,1756752655585,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:55.585",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836038,1756752655594,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:55.594",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836040,1756752655605,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:55.605",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836042,1756752655614,"fUST",-700.63,0.00014246,2,"2025-09-01T18:50:55.614",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836044,1756752655624,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:55.624",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836046,1756752655633,"fUST",-640.83,0.00014246,2,"2025-09-01T18:50:55.633",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836048,1756752655642,"fUST",-236.44,0.00014246,2,"2025-09-01T18:50:55.642",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836050,1756752655656,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:55.656",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836052,1756752655665,"fUST",-579.17,0.00014246,2,"2025-09-01T18:50:55.665",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836054,1756752655674,"fUST",-508.51,0.00014246,2,"2025-09-01T18:50:55.674",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836056,1756752655684,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:55.684",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836058,1756752655694,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:55.694",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836060,1756752655703,"fUST",-597.73,0.00014246,2,"2025-09-01T18:50:55.703",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836062,1756752655712,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:55.712",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836065,1756752655724,"fUST",-668.88,0.00014246,2,"2025-09-01T18:50:55.724",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836067,1756752655734,"fUST",-688.87,0.00014246,2,"2025-09-01T18:50:55.734",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836069,1756752655743,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:55.743",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836071,1756752655752,"fUST",-273.58,0.00014246,2,"2025-09-01T18:50:55.752",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836073,1756752655762,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:55.762",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836075,1756752655770,"fUST",-620.5,0.00014246,2,"2025-09-01T18:50:55.770",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836076,1756752655780,"fUST",-407.14,0.00014246,2,"2025-09-01T18:50:55.780",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836079,1756752655791,"fUST",-548.87,0.00014246,2,"2025-09-01T18:50:55.791",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836081,1756752655801,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:55.801",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836083,1756752655811,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:55.811",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836085,1756752655821,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:55.821",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836087,1756752655830,"fUST",-317.47,0.00014246,2,"2025-09-01T18:50:55.830",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836089,1756752655839,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:55.839",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836091,1756752655849,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:55.849",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836093,1756752655859,"fUST",-160.24,0.00014246,2,"2025-09-01T18:50:55.859",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836095,1756752655868,"fUST",-667.0,0.00014246,2,"2025-09-01T18:50:55.868",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836097,1756752655877,"fUST",-262.86,0.00014246,2,"2025-09-01T18:50:55.877",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836099,1756752655887,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:55.887",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836101,1756752655896,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:55.896",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836103,1756752655906,"fUST",-151.0,0.00014246,2,"2025-09-01T18:50:55.906",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836105,1756752655915,"fUST",-151.0,0.00014246,2,"2025-09-01T18:50:55.915",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836107,1756752655925,"fUST",-151.0,0.00014246,2,"2025-09-01T18:50:55.925",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836109,1756752655934,"fUST",-151.0,0.00014246,2,"2025-09-01T18:50:55.934",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836111,1756752655943,"fUST",-500.0,0.00014246,2,"2025-09-01T18:50:55.943",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836113,1756752655952,"fUST",-151.0,0.00014246,2,"2025-09-01T18:50:55.952",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836115,1756752655961,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:55.961",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836116,1756752655971,"fUST",-233.0,0.00014246,2,"2025-09-01T18:50:55.971",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836119,1756752655981,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:55.981",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836120,1756752655990,"fUST",-615.05,0.00014246,2,"2025-09-01T18:50:55.990",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836122,1756752655999,"fUST",-753.09,0.00014246,2,"2025-09-01T18:50:55.999",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836124,1756752656008,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.008",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836126,1756752656018,"fUST",-215.28,0.00014246,2,"2025-09-01T18:50:56.018",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836128,1756752656028,"fUST",-2266.56,0.00014246,2,"2025-09-01T18:50:56.028",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836131,1756752656037,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.037",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836132,1756752656046,"fUST",-554.44,0.00014246,2,"2025-09-01T18:50:56.046",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836134,1756752656055,"fUST",-920.79,0.00014246,2,"2025-09-01T18:50:56.055",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836137,1756752656065,"fUST",-533.96,0.00014246,2,"2025-09-01T18:50:56.065",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836139,1756752656075,"fUST",-211.62,0.00014246,2,"2025-09-01T18:50:56.075",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836141,1756752656084,"fUST",-694.03,0.00014246,2,"2025-09-01T18:50:56.084",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836143,1756752656093,"fUST",-564.46,0.00014246,2,"2025-09-01T18:50:56.093",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836145,1756752656102,"fUST",-151.0,0.00014246,2,"2025-09-01T18:50:56.102",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836147,1756752656111,"fUST",-500.0,0.00014246,2,"2025-09-01T18:50:56.111",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836149,1756752656120,"fUST",-151.56942026,0.00014246,2,"2025-09-01T18:50:56.120",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836151,1756752656130,"fUST",-151.0,0.00014246,2,"2025-09-01T18:50:56.130",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836153,1756752656139,"fUST",-571.78,0.00014246,2,"2025-09-01T18:50:56.139",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836154,1756752656149,"fUST",-151.0,0.00014246,2,"2025-09-01T18:50:56.149",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836157,1756752656160,"fUST",-151.0,0.00014246,2,"2025-09-01T18:50:56.160",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836159,1756752656171,"fUST",-3115.4,0.00014246,2,"2025-09-01T18:50:56.171",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836161,1756752656181,"fUST",-151.0,0.00014246,2,"2025-09-01T18:50:56.181",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836163,1756752656190,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.190",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836165,1756752656199,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.199",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836167,1756752656208,"fUST",-151.0,0.00014246,2,"2025-09-01T18:50:56.208",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836168,1756752656218,"fUST",-690.0,0.00014246,2,"2025-09-01T18:50:56.218",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836171,1756752656227,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.227",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836173,1756752656240,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.240",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836175,1756752656250,"fUST",-1162.68,0.00014246,2,"2025-09-01T18:50:56.250",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836177,1756752656259,"fUST",-571.48,0.00014246,2,"2025-09-01T18:50:56.259",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836179,1756752656269,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.269",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836181,1756752656278,"fUST",-163.28,0.00014246,2,"2025-09-01T18:50:56.278",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836183,1756752656287,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.287",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836185,1756752656296,"fUST",-1242.4,0.00014246,2,"2025-09-01T18:50:56.296",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836187,1756752656305,"fUST",-336.19,0.00014246,2,"2025-09-01T18:50:56.305",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836189,1756752656314,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.314",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836191,1756752656324,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.324",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836193,1756752656333,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.333",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836195,1756752656342,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.342",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836197,1756752656351,"fUST",-616.55,0.00014246,2,"2025-09-01T18:50:56.351",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836199,1756752656360,"fUST",-599.05,0.00014246,2,"2025-09-01T18:50:56.360",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836201,1756752656369,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.369",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836203,1756752656378,"fUST",-178.56,0.00014246,2,"2025-09-01T18:50:56.378",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836205,1756752656388,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.388",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836207,1756752656399,"fUST",-738.71,0.00014246,2,"2025-09-01T18:50:56.399",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836209,1756752656408,"fUST",-1484.02,0.00014246,2,"2025-09-01T18:50:56.408",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836211,1756752656419,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.419",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836212,1756752656428,"fUST",-594.72,0.00014246,2,"2025-09-01T18:50:56.428",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836214,1756752656439,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.439",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836216,1756752656449,"fUST",-497.25,0.00014246,2,"2025-09-01T18:50:56.449",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836219,1756752656459,"fUST",-5123.42,0.00014246,2,"2025-09-01T18:50:56.459",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836221,1756752656469,"fUST",-1779.12,0.00014246,2,"2025-09-01T18:50:56.469",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836223,1756752656478,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.478",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836225,1756752656488,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.488",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836226,1756752656498,"fUST",-409.78,0.00014246,2,"2025-09-01T18:50:56.498",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836229,1756752656507,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.507",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836231,1756752656517,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.517",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836232,1756752656527,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.527",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836234,1756752656536,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.536",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836236,1756752656545,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.545",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836238,1756752656555,"fUST",-682.83,0.00014246,2,"2025-09-01T18:50:56.555",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836240,1756752656565,"fUST",-598.22,0.00014246,2,"2025-09-01T18:50:56.565",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836242,1756752656574,"fUST",-626.08,0.00014246,2,"2025-09-01T18:50:56.574",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836244,1756752656583,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.583",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836246,1756752656592,"fUST",-307.64,0.00014246,2,"2025-09-01T18:50:56.592",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836248,1756752656601,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.601",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836250,1756752656610,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.610",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836252,1756752656620,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.620",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836254,1756752656629,"fUST",-626.41,0.00014246,2,"2025-09-01T18:50:56.629",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836256,1756752656638,"fUST",-1236.9,0.00014246,2,"2025-09-01T18:50:56.638",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836258,1756752656649,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.649",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836260,1756752656658,"fUST",-685.05,0.00014246,2,"2025-09-01T18:50:56.658",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836263,1756752656671,"fUST",-207.8,0.00014246,2,"2025-09-01T18:50:56.671",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836265,1756752656687,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.687",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836268,1756752656701,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.701",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836270,1756752656712,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.712",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836273,1756752656726,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.726",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836275,1756752656741,"fUST",-556.94,0.00014246,2,"2025-09-01T18:50:56.741",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836278,1756752656755,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.755",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836280,1756752656769,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.769",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836283,1756752656782,"fUST",-176.33,0.00014246,2,"2025-09-01T18:50:56.782",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836285,1756752656797,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.797",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836288,1756752656811,"fUST",-631.68,0.00014246,2,"2025-09-01T18:50:56.811",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836290,1756752656824,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.824",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836292,1756752656837,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.837",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836295,1756752656850,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.850",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836297,1756752656863,"fUST",-750.73,0.00014246,2,"2025-09-01T18:50:56.863",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836300,1756752656877,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.877",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836302,1756752656890,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.890",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836304,1756752656902,"fUST",-819.12,0.00014246,2,"2025-09-01T18:50:56.902",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836307,1756752656913,"fUST",-3211.07,0.00014246,2,"2025-09-01T18:50:56.913",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836309,1756752656926,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.926",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836311,1756752656939,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.939",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836314,1756752656952,"fUST",-491.99,0.00014246,2,"2025-09-01T18:50:56.952",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836316,1756752656967,"fUST",-1086.27,0.00014246,2,"2025-09-01T18:50:56.967",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836319,1756752656982,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.982",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836321,1756752656996,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:56.996",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836324,1756752657009,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:57.009",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836326,1756752657021,"fUST",-2100.38,0.00014246,2,"2025-09-01T18:50:57.021",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836328,1756752657032,"fUST",-1577.9,0.00014246,2,"2025-09-01T18:50:57.032",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836330,1756752657042,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:57.042",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836333,1756752657055,"fUST",-1542.28,0.00014246,2,"2025-09-01T18:50:57.055",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836336,1756752657070,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:57.070",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836338,1756752657083,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:57.083",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836340,1756752657094,"fUST",-576.44,0.00014246,2,"2025-09-01T18:50:57.094",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836342,1756752657106,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:57.106",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836345,1756752657119,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:57.119",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836347,1756752657132,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:57.132",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836349,1756752657142,"fUST",-151.0,0.00014246,2,"2025-09-01T18:50:57.142",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836351,1756752657153,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:57.153",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836354,1756752657165,"fUST",-151.0,0.00014246,2,"2025-09-01T18:50:57.165",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836356,1756752657177,"fUST",-151.0,0.00014246,2,"2025-09-01T18:50:57.177",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836358,1756752657188,"fUST",-151.0,0.00014246,2,"2025-09-01T18:50:57.188",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836361,1756752657200,"fUST",-525.33,0.00014246,2,"2025-09-01T18:50:57.200",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836363,1756752657212,"fUST",-377.94526038,0.00014246,2,"2025-09-01T18:50:57.212",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836365,1756752657223,"fUST",-500.0,0.00014246,2,"2025-09-01T18:50:57.223",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836367,1756752657235,"fUST",-500.0,0.00014246,2,"2025-09-01T18:50:57.235",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836370,1756752657247,"fUST",-151.0,0.00014246,2,"2025-09-01T18:50:57.247",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836372,1756752657259,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:57.259",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836374,1756752657271,"fUST",-633.39,0.00014246,2,"2025-09-01T18:50:57.271",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836376,1756752657283,"fUST",-490.33,0.00014246,2,"2025-09-01T18:50:57.283",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836379,1756752657294,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:57.294",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836381,1756752657306,"fUST",-773.53,0.00014246,2,"2025-09-01T18:50:57.306",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836383,1756752657317,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:57.317",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836385,1756752657329,"fUST",-1971.19,0.00014246,2,"2025-09-01T18:50:57.329",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836388,1756752657340,"fUST",-311.64,0.00014246,2,"2025-09-01T18:50:57.340",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836390,1756752657351,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:57.351",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836392,1756752657363,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:57.363",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836394,1756752657374,"fUST",-613.24,0.00014246,2,"2025-09-01T18:50:57.374",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836397,1756752657386,"fUST",-562.49,0.00014246,2,"2025-09-01T18:50:57.386",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836399,1756752657397,"fUST",-304.36,0.00014246,2,"2025-09-01T18:50:57.397",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836401,1756752657408,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:57.408",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836403,1756752657419,"fUST",-942.08,0.00014246,2,"2025-09-01T18:50:57.419",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836405,1756752657431,"fUST",-609.01,0.00014246,2,"2025-09-01T18:50:57.431",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836408,1756752657443,"fUST",-480.0,0.00014246,2,"2025-09-01T18:50:57.443",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836410,1756752657454,"fUST",-150000.0,0.00014246,2,"2025-09-01T18:50:57.454",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836412,1756752657467,"fUST",-103665.79931742,0.00014246,2,"2025-09-01T18:50:57.467",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836414,1756752657480,"fUST",-168.0,0.00014266,2,"2025-09-01T18:50:57.480",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836417,1756752657491,"fUST",-500.0,0.00014273,2,"2025-09-01T18:50:57.491",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836419,1756752657503,"fUST",-500.0,0.00014273,2,"2025-09-01T18:50:57.503",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836421,1756752657514,"fUST",-500.0,0.00014273,2,"2025-09-01T18:50:57.514",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836424,1756752657526,"fUST",-500.0,0.00014273,2,"2025-09-01T18:50:57.526",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836426,1756752657537,"fUST",-500.0,0.00014273,2,"2025-09-01T18:50:57.537",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836428,1756752657548,"fUST",-500.28018904,0.00014273,2,"2025-09-01T18:50:57.548",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836430,1756752657559,"fUST",-500.0,0.00014273,2,"2025-09-01T18:50:57.559",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836432,1756752657571,"fUST",-500.0,0.00014273,2,"2025-09-01T18:50:57.571",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836435,1756752657583,"fUST",-500.0,0.00014273,2,"2025-09-01T18:50:57.583",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836437,1756752657595,"fUST",-500.0,0.00014273,2,"2025-09-01T18:50:57.595",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836439,1756752657607,"fUST",-527.3298159,0.00014273,2,"2025-09-01T18:50:57.607",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836441,1756752657618,"fUST",-500.0,0.00014273,2,"2025-09-01T18:50:57.618",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836443,1756752657630,"fUST",-199.64761663,0.00014273,2,"2025-09-01T18:50:57.630",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836446,1756752657641,"fUST",-500.0,0.00014273,2,"2025-09-01T18:50:57.641",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836448,1756752657658,"fUST",-500.0,0.00014273,2,"2025-09-01T18:50:57.658",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836450,1756752657670,"fUST",-500.0,0.00014273,2,"2025-09-01T18:50:57.670",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836452,1756752657682,"fUST",-500.0,0.00014273,2,"2025-09-01T18:50:57.682",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836454,1756752657694,"fUST",-492.53886774,0.00014273,2,"2025-09-01T18:50:57.694",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836457,1756752657706,"fUST",-500.0,0.00014273,2,"2025-09-01T18:50:57.706",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836459,1756752657717,"fUST",-168.0,0.00014298,2,"2025-09-01T18:50:57.717",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836461,1756752657729,"fUST",-168.0,0.0001431,2,"2025-09-01T18:50:57.729",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836463,1756752657741,"fUST",-168.0,0.00014361,2,"2025-09-01T18:50:57.741",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836465,1756752657752,"fUST",-168.0,0.00014365,2,"2025-09-01T18:50:57.752",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836468,1756752657764,"fUST",-168.0,0.00014422,2,"2025-09-01T18:50:57.764",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836470,1756752657777,"fUST",-168.0,0.00014427,2,"2025-09-01T18:50:57.777",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836472,1756752657789,"fUST",-168.0,0.00014437,2,"2025-09-01T18:50:57.789",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836475,1756752657800,"fUST",-151.0,0.0001452,2,"2025-09-01T18:50:57.800",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836477,1756752657811,"fUST",-151.0,0.0001452,2,"2025-09-01T18:50:57.811",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836479,1756752657824,"fUST",-151.0,0.0001452,2,"2025-09-01T18:50:57.824",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836481,1756752657836,"fUST",-151.0,0.0001452,2,"2025-09-01T18:50:57.836",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836484,1756752657847,"fUST",-151.0,0.0001452,2,"2025-09-01T18:50:57.847",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836486,1756752657858,"fUST",-151.0,0.0001452,2,"2025-09-01T18:50:57.858",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836488,1756752657870,"fUST",-151.0,0.0001452,2,"2025-09-01T18:50:57.870",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836490,1756752657881,"fUST",-151.0,0.0001452,2,"2025-09-01T18:50:57.881",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836493,1756752657893,"fUST",-151.0,0.0001452,2,"2025-09-01T18:50:57.893",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836495,1756752657905,"fUST",-151.0,0.0001452,2,"2025-09-01T18:50:57.905",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836497,1756752657916,"fUST",-500.50465392,0.0001452,2,"2025-09-01T18:50:57.916",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836499,1756752657928,"fUST",-152.78191047,0.0001452,2,"2025-09-01T18:50:57.928",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836502,1756752657939,"fUST",-151.0,0.0001452,2,"2025-09-01T18:50:57.939",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836504,1756752657951,"fUST",-610.63318186,0.0001452,2,"2025-09-01T18:50:57.951",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836506,1756752657963,"fUST",-151.0,0.0001452,2,"2025-09-01T18:50:57.963",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836508,1756752657974,"fUST",-151.21069855,0.0001452,2,"2025-09-01T18:50:57.974",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836511,1756752657986,"fUST",-151.12725769,0.0001452,2,"2025-09-01T18:50:57.986",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836513,1756752657997,"fUST",-151.0,0.0001452,2,"2025-09-01T18:50:57.997",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836515,1756752658009,"fUST",-151.18070259,0.0001452,2,"2025-09-01T18:50:58.009",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836517,1756752658020,"fUST",-690.0,0.0001452,2,"2025-09-01T18:50:58.020",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836520,1756752658031,"fUST",-151.0,0.0001452,2,"2025-09-01T18:50:58.031",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836522,1756752658042,"fUST",-151.16631186,0.0001452,2,"2025-09-01T18:50:58.042",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836524,1756752658054,"fUST",-151.0,0.0001452,2,"2025-09-01T18:50:58.054",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836526,1756752658065,"fUST",-500.0,0.0001452,2,"2025-09-01T18:50:58.065",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836528,1756752658077,"fUST",-500.0,0.0001452,2,"2025-09-01T18:50:58.077",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836531,1756752658088,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:58.088",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836533,1756752658100,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:58.100",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836535,1756752658112,"fUST",-509.36,0.0001452,2,"2025-09-01T18:50:58.112",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836537,1756752658123,"fUST",-1417.58,0.0001452,2,"2025-09-01T18:50:58.123",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836540,1756752658135,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:58.135",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836542,1756752658147,"fUST",-489.52031729,0.0001452,2,"2025-09-01T18:50:58.147",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836544,1756752658158,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:58.158",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836546,1756752658169,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:58.169",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836549,1756752658181,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:58.181",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836551,1756752658192,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:58.192",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836553,1756752658204,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:58.204",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836555,1756752658216,"fUST",-556.68,0.0001452,2,"2025-09-01T18:50:58.216",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836557,1756752658227,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:58.227",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836560,1756752658239,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:58.239",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836562,1756752658251,"fUST",-624.23,0.0001452,2,"2025-09-01T18:50:58.251",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836564,1756752658263,"fUST",-505.72,0.0001452,2,"2025-09-01T18:50:58.263",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836566,1756752658275,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:58.275",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836569,1756752658286,"fUST",-480.34,0.0001452,2,"2025-09-01T18:50:58.286",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836571,1756752658298,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:58.298",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836573,1756752658309,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:58.309",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836576,1756752658321,"fUST",-483.6,0.0001452,2,"2025-09-01T18:50:58.321",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836599,1756752658524,"fUST",-562.48,0.0001452,2,"2025-09-01T18:50:58.524",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836602,1756752658546,"fUST",-613.13,0.0001452,2,"2025-09-01T18:50:58.546",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836605,1756752658560,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:58.560",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836607,1756752658570,"fUST",-492.62,0.0001452,2,"2025-09-01T18:50:58.570",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836609,1756752658579,"fUST",-348.01922321,0.0001452,2,"2025-09-01T18:50:58.579",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836611,1756752658588,"fUST",-503.73958412,0.0001452,2,"2025-09-01T18:50:58.588",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836613,1756752658598,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:58.598",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836615,1756752658607,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:58.607",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836617,1756752658616,"fUST",-592.4,0.0001452,2,"2025-09-01T18:50:58.616",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836619,1756752658625,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:58.625",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836621,1756752658634,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:58.634",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836623,1756752658643,"fUST",-503.19,0.0001452,2,"2025-09-01T18:50:58.643",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836625,1756752658657,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:58.657",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836627,1756752658666,"fUST",-392.9656838,0.0001452,2,"2025-09-01T18:50:58.666",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836629,1756752658675,"fUST",-548.99,0.0001452,2,"2025-09-01T18:50:58.675",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836631,1756752658684,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:58.684",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836633,1756752658693,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:58.693",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836635,1756752658703,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:58.703",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836637,1756752658712,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:58.712",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836639,1756752658721,"fUST",-700.63,0.0001452,2,"2025-09-01T18:50:58.721",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836641,1756752658730,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:58.730",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836643,1756752658740,"fUST",-640.83,0.0001452,2,"2025-09-01T18:50:58.740",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836645,1756752658750,"fUST",-159.72332782,0.0001452,2,"2025-09-01T18:50:58.750",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836647,1756752658759,"fUST",-579.17,0.0001452,2,"2025-09-01T18:50:58.759",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836649,1756752658769,"fUST",-508.51,0.0001452,2,"2025-09-01T18:50:58.769",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836651,1756752658778,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:58.778",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836653,1756752658787,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:58.787",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836655,1756752658796,"fUST",-597.73,0.0001452,2,"2025-09-01T18:50:58.796",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836657,1756752658806,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:58.806",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836659,1756752658815,"fUST",-668.88,0.0001452,2,"2025-09-01T18:50:58.815",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836661,1756752658825,"fUST",-688.87,0.0001452,2,"2025-09-01T18:50:58.825",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836663,1756752658835,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:58.835",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836665,1756752658844,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:58.844",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836667,1756752658853,"fUST",-548.87,0.0001452,2,"2025-09-01T18:50:58.853",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836669,1756752658863,"fUST",-601.02813001,0.0001452,2,"2025-09-01T18:50:58.863",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836671,1756752658873,"fUST",-330.05,0.0001452,2,"2025-09-01T18:50:58.873",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836673,1756752658882,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:58.882",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836675,1756752658891,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:58.891",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836677,1756752658901,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:58.901",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836679,1756752658911,"fUST",-667.0,0.0001452,2,"2025-09-01T18:50:58.911",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836681,1756752658920,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:58.920",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836683,1756752658929,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:58.929",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836685,1756752658938,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:58.938",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836687,1756752658949,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:58.949",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836689,1756752658958,"fUST",-615.05,0.0001452,2,"2025-09-01T18:50:58.958",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836691,1756752658968,"fUST",-753.09,0.0001452,2,"2025-09-01T18:50:58.968",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836693,1756752658977,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:58.977",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836695,1756752658987,"fUST",-2266.56,0.0001452,2,"2025-09-01T18:50:58.987",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836697,1756752658997,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:58.997",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836698,1756752659006,"fUST",-920.79,0.0001452,2,"2025-09-01T18:50:59.006",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836699,1756752659015,"fUST",-694.03,0.0001452,2,"2025-09-01T18:50:59.015",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836700,1756752659023,"fUST",-564.46,0.0001452,2,"2025-09-01T18:50:59.023",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836701,1756752659032,"fUST",-3115.4,0.0001452,2,"2025-09-01T18:50:59.032",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836702,1756752659041,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.041",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836703,1756752659050,"fUST",-244.94,0.0001452,2,"2025-09-01T18:50:59.050",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836704,1756752659059,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.059",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836705,1756752659068,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.068",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836706,1756752659077,"fUST",-1162.68,0.0001452,2,"2025-09-01T18:50:59.077",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836707,1756752659086,"fUST",-571.48,0.0001452,2,"2025-09-01T18:50:59.086",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836708,1756752659095,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.095",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836709,1756752659103,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.103",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836710,1756752659112,"fUST",-1242.4,0.0001452,2,"2025-09-01T18:50:59.112",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836711,1756752659121,"fUST",-298.96,0.0001452,2,"2025-09-01T18:50:59.121",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836713,1756752659131,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.131",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836714,1756752659141,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.141",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836716,1756752659150,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.150",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836718,1756752659160,"fUST",-616.55,0.0001452,2,"2025-09-01T18:50:59.160",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836720,1756752659169,"fUST",-599.05,0.0001452,2,"2025-09-01T18:50:59.169",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836722,1756752659179,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.179",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836724,1756752659189,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.189",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836726,1756752659199,"fUST",-738.71,0.0001452,2,"2025-09-01T18:50:59.199",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836728,1756752659208,"fUST",-1484.02,0.0001452,2,"2025-09-01T18:50:59.208",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836730,1756752659217,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.217",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836732,1756752659227,"fUST",-594.72,0.0001452,2,"2025-09-01T18:50:59.227",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836734,1756752659236,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.236",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836736,1756752659245,"fUST",-497.25,0.0001452,2,"2025-09-01T18:50:59.245",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836738,1756752659255,"fUST",-5123.42,0.0001452,2,"2025-09-01T18:50:59.255",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836740,1756752659264,"fUST",-1779.12,0.0001452,2,"2025-09-01T18:50:59.264",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836742,1756752659274,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.274",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836744,1756752659283,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.283",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836746,1756752659292,"fUST",-482.36,0.0001452,2,"2025-09-01T18:50:59.292",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836748,1756752659301,"fUST",-166.84,0.0001452,2,"2025-09-01T18:50:59.301",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836750,1756752659310,"fUST",-154.88,0.0001452,2,"2025-09-01T18:50:59.310",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836752,1756752659319,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.319",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836754,1756752659328,"fUST",-362.43040813,0.0001452,2,"2025-09-01T18:50:59.328",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836756,1756752659337,"fUST",-682.83,0.0001452,2,"2025-09-01T18:50:59.337",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836757,1756752659346,"fUST",-626.08,0.0001452,2,"2025-09-01T18:50:59.346",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836759,1756752659356,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.356",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836762,1756752659366,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.366",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836763,1756752659375,"fUST",-332.26,0.0001452,2,"2025-09-01T18:50:59.375",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836765,1756752659384,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.384",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836767,1756752659393,"fUST",-626.41,0.0001452,2,"2025-09-01T18:50:59.393",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836769,1756752659403,"fUST",-1236.9,0.0001452,2,"2025-09-01T18:50:59.403",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836771,1756752659412,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.412",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836773,1756752659421,"fUST",-685.05,0.0001452,2,"2025-09-01T18:50:59.421",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836775,1756752659430,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.430",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836777,1756752659439,"fUST",-477.62,0.0001452,2,"2025-09-01T18:50:59.439",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836779,1756752659448,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.448",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836781,1756752659458,"fUST",-556.94,0.0001452,2,"2025-09-01T18:50:59.458",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836783,1756752659467,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.467",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836785,1756752659476,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.476",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836787,1756752659486,"fUST",-631.68,0.0001452,2,"2025-09-01T18:50:59.486",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836789,1756752659495,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.495",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836791,1756752659504,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.504",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836793,1756752659514,"fUST",-750.73,0.0001452,2,"2025-09-01T18:50:59.514",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836795,1756752659523,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.523",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836797,1756752659536,"fUST",-157.34,0.0001452,2,"2025-09-01T18:50:59.536",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836799,1756752659545,"fUST",-819.12,0.0001452,2,"2025-09-01T18:50:59.545",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836801,1756752659555,"fUST",-3211.07,0.0001452,2,"2025-09-01T18:50:59.555",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836803,1756752659565,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.565",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836805,1756752659574,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.574",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836807,1756752659583,"fUST",-491.99,0.0001452,2,"2025-09-01T18:50:59.583",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836809,1756752659592,"fUST",-1086.27,0.0001452,2,"2025-09-01T18:50:59.592",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836811,1756752659601,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.601",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836813,1756752659611,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.611",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836814,1756752659620,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.620",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836816,1756752659630,"fUST",-2100.38,0.0001452,2,"2025-09-01T18:50:59.630",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836818,1756752659639,"fUST",-1577.9,0.0001452,2,"2025-09-01T18:50:59.639",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836820,1756752659651,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.651",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836822,1756752659660,"fUST",-1542.28,0.0001452,2,"2025-09-01T18:50:59.660",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836824,1756752659670,"fUST",-410.38413575,0.0001452,2,"2025-09-01T18:50:59.670",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836826,1756752659679,"fUST",-576.44,0.0001452,2,"2025-09-01T18:50:59.679",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836828,1756752659689,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.689",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836830,1756752659699,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.699",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836832,1756752659708,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.708",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836834,1756752659717,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.717",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836836,1756752659728,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.728",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836838,1756752659737,"fUST",-633.39,0.0001452,2,"2025-09-01T18:50:59.737",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836840,1756752659747,"fUST",-525.33,0.0001452,2,"2025-09-01T18:50:59.747",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836841,1756752659757,"fUST",-490.33,0.0001452,2,"2025-09-01T18:50:59.757",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836843,1756752659766,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.766",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836845,1756752659775,"fUST",-773.53,0.0001452,2,"2025-09-01T18:50:59.775",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836847,1756752659784,"fUST",-1971.19,0.0001452,2,"2025-09-01T18:50:59.784",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836849,1756752659794,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.794",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836851,1756752659803,"fUST",-613.24,0.0001452,2,"2025-09-01T18:50:59.803",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836853,1756752659813,"fUST",-562.49,0.0001452,2,"2025-09-01T18:50:59.813",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836855,1756752659824,"fUST",-480.0,0.0001452,2,"2025-09-01T18:50:59.824",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836857,1756752659833,"fUST",-942.08,0.0001452,2,"2025-09-01T18:50:59.833",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836859,1756752659842,"fUST",-609.01,0.0001452,2,"2025-09-01T18:50:59.842",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836861,1756752659851,"fUST",-421.65023302,0.0001452,2,"2025-09-01T18:50:59.851",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836863,1756752659861,"fUST",-83137.34205292,0.00014557,2,"2025-09-01T18:50:59.861",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836865,1756752659870,"fUST",-151.0,0.000146,2,"2025-09-01T18:50:59.870",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836867,1756752659879,"fUST",-246.0,0.00014629,2,"2025-09-01T18:50:59.879",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836869,1756752659889,"fUST",-1680.0,0.00014685,2,"2025-09-01T18:50:59.889",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836871,1756752659898,"fUST",-420.0,0.00014685,2,"2025-09-01T18:50:59.898",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836873,1756752659907,"fUST",-151.0,0.00014686,2,"2025-09-01T18:50:59.907",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836875,1756752659916,"fUST",-16678.90447528,0.00014694,2,"2025-09-01T18:50:59.916",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836877,1756752659926,"fUST",-153.525751,0.000147,3,"2025-09-01T18:50:59.926",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836879,1756752659935,"fUST",-153.224876,0.000147,3,"2025-09-01T18:50:59.935",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836881,1756752659945,"fUST",-764.97518271,0.0001471,2,"2025-09-01T18:50:59.945",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836883,1756752659954,"fUST",-500.0,0.0001471,2,"2025-09-01T18:50:59.954",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836885,1756752659964,"fUST",-1000.0,0.0001471,2,"2025-09-01T18:50:59.964",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836887,1756752659974,"fUST",-406.16681845,0.00014713,2,"2025-09-01T18:50:59.974",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836889,1756752659983,"fUST",-1000.0,0.00014713,2,"2025-09-01T18:50:59.983",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836891,1756752659993,"fUST",-1680.0,0.00014736,2,"2025-09-01T18:50:59.993",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836892,1756752660002,"fUST",-1000.0,0.00014754,2,"2025-09-01T18:51:00.002",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836895,1756752660012,"fUST",-1500.0,0.00014768,2,"2025-09-01T18:51:00.012",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836896,1756752660022,"fUST",-1500.0,0.00014768,2,"2025-09-01T18:51:00.022",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836899,1756752660032,"fUST",-1500.0,0.00014768,2,"2025-09-01T18:51:00.032",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836901,1756752660042,"fUST",-500.0,0.00014773,2,"2025-09-01T18:51:00.042",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836903,1756752660052,"fUST",-500.0,0.00014773,2,"2025-09-01T18:51:00.052",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836905,1756752660063,"fUST",-500.0,0.00014773,2,"2025-09-01T18:51:00.063",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836907,1756752660072,"fUST",-500.0,0.00014773,2,"2025-09-01T18:51:00.072",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836909,1756752660082,"fUST",-500.0,0.00014773,2,"2025-09-01T18:51:00.082",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836911,1756752660092,"fUST",-500.0,0.00014773,2,"2025-09-01T18:51:00.092",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836913,1756752660101,"fUST",-500.0,0.00014773,2,"2025-09-01T18:51:00.101",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836915,1756752660111,"fUST",-500.0,0.00014773,2,"2025-09-01T18:51:00.111",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836916,1756752660121,"fUST",-500.0,0.00014773,2,"2025-09-01T18:51:00.121",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836918,1756752660131,"fUST",-500.0,0.00014773,2,"2025-09-01T18:51:00.131",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836920,1756752660141,"fUST",-500.0,0.00014773,2,"2025-09-01T18:51:00.141",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836922,1756752660150,"fUST",-249.93572669,0.00014773,2,"2025-09-01T18:51:00.150",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836924,1756752660159,"fUST",-1000.0,0.0001479,2,"2025-09-01T18:51:00.159",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836926,1756752660169,"fUST",-198.0,0.00014794,2,"2025-09-01T18:51:00.169",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836928,1756752660179,"fUST",-198.0,0.00014794,2,"2025-09-01T18:51:00.179",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836930,1756752660188,"fUST",-198.69974264,0.00014794,2,"2025-09-01T18:51:00.188",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836932,1756752660198,"fUST",-198.0,0.00014794,2,"2025-09-01T18:51:00.198",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836934,1756752660208,"fUST",-198.0,0.00014794,2,"2025-09-01T18:51:00.208",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836936,1756752660218,"fUST",-155.79480583,0.00014794,2,"2025-09-01T18:51:00.218",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836938,1756752660227,"fUST",-151.0,0.00014794,2,"2025-09-01T18:51:00.227",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836940,1756752660238,"fUST",-151.0,0.00014794,2,"2025-09-01T18:51:00.238",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836942,1756752660247,"fUST",-151.0,0.00014794,2,"2025-09-01T18:51:00.247",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836944,1756752660257,"fUST",-151.0,0.00014794,2,"2025-09-01T18:51:00.257",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836946,1756752660267,"fUST",-151.0,0.00014794,2,"2025-09-01T18:51:00.267",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836948,1756752660276,"fUST",-690.0,0.00014794,2,"2025-09-01T18:51:00.276",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836950,1756752660287,"fUST",-151.0,0.00014794,2,"2025-09-01T18:51:00.287",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836952,1756752660296,"fUST",-151.0,0.00014794,2,"2025-09-01T18:51:00.296",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836954,1756752660306,"fUST",-500.0,0.00014794,2,"2025-09-01T18:51:00.306",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836956,1756752660315,"fUST",-559.22676863,0.00014794,2,"2025-09-01T18:51:00.315",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836958,1756752660324,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.324",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836960,1756752660334,"fUST",-509.36,0.00014794,2,"2025-09-01T18:51:00.334",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836962,1756752660343,"fUST",-1417.58,0.00014794,2,"2025-09-01T18:51:00.343",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836964,1756752660352,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.352",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836966,1756752660362,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.362",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836968,1756752660371,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.371",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836970,1756752660381,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.381",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836972,1756752660391,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.391",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836974,1756752660400,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.400",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836976,1756752660409,"fUST",-556.68,0.00014794,2,"2025-09-01T18:51:00.409",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836978,1756752660420,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.420",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836980,1756752660429,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.429",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836982,1756752660439,"fUST",-624.23,0.00014794,2,"2025-09-01T18:51:00.439",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836984,1756752660448,"fUST",-505.72,0.00014794,2,"2025-09-01T18:51:00.448",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836986,1756752660458,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.458",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836988,1756752660467,"fUST",-480.34,0.00014794,2,"2025-09-01T18:51:00.467",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836990,1756752660477,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.477",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836992,1756752660486,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.486",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836993,1756752660495,"fUST",-483.6,0.00014794,2,"2025-09-01T18:51:00.495",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836995,1756752660504,"fUST",-562.48,0.00014794,2,"2025-09-01T18:51:00.504",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836997,1756752660513,"fUST",-613.13,0.00014794,2,"2025-09-01T18:51:00.513",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382836999,1756752660522,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.522",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837001,1756752660533,"fUST",-492.62,0.00014794,2,"2025-09-01T18:51:00.533",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837003,1756752660542,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.542",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837005,1756752660552,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.552",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837007,1756752660561,"fUST",-592.4,0.00014794,2,"2025-09-01T18:51:00.561",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837009,1756752660570,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.570",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837011,1756752660579,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.579",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837013,1756752660588,"fUST",-503.19,0.00014794,2,"2025-09-01T18:51:00.588",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837015,1756752660599,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.599",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837017,1756752660613,"fUST",-548.99,0.00014794,2,"2025-09-01T18:51:00.613",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837019,1756752660622,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.622",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837021,1756752660631,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.631",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837023,1756752660640,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.640",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837025,1756752660650,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.650",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837027,1756752660660,"fUST",-700.63,0.00014794,2,"2025-09-01T18:51:00.660",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837029,1756752660671,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.671",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837031,1756752660680,"fUST",-640.83,0.00014794,2,"2025-09-01T18:51:00.680",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837033,1756752660689,"fUST",-579.17,0.00014794,2,"2025-09-01T18:51:00.689",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837035,1756752660699,"fUST",-508.51,0.00014794,2,"2025-09-01T18:51:00.699",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837037,1756752660708,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.708",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837039,1756752660717,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.717",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837041,1756752660726,"fUST",-597.73,0.00014794,2,"2025-09-01T18:51:00.726",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837043,1756752660736,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.736",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837045,1756752660746,"fUST",-668.88,0.00014794,2,"2025-09-01T18:51:00.746",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837047,1756752660756,"fUST",-688.87,0.00014794,2,"2025-09-01T18:51:00.756",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837049,1756752660771,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.771",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837051,1756752660781,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.781",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837053,1756752660790,"fUST",-548.87,0.00014794,2,"2025-09-01T18:51:00.790",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837055,1756752660799,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.799",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837057,1756752660808,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.808",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837059,1756752660816,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.816",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837061,1756752660825,"fUST",-667.0,0.00014794,2,"2025-09-01T18:51:00.825",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837063,1756752660835,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.835",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837065,1756752660844,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.844",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837067,1756752660853,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.853",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837069,1756752660862,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.862",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837072,1756752660872,"fUST",-615.05,0.00014794,2,"2025-09-01T18:51:00.872",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837074,1756752660880,"fUST",-753.09,0.00014794,2,"2025-09-01T18:51:00.880",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837076,1756752660889,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.889",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837078,1756752660898,"fUST",-2266.56,0.00014794,2,"2025-09-01T18:51:00.898",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837079,1756752660905,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.905",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837081,1756752660912,"fUST",-920.79,0.00014794,2,"2025-09-01T18:51:00.912",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837083,1756752660920,"fUST",-694.03,0.00014794,2,"2025-09-01T18:51:00.920",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837086,1756752660929,"fUST",-564.46,0.00014794,2,"2025-09-01T18:51:00.929",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837088,1756752660936,"fUST",-3115.4,0.00014794,2,"2025-09-01T18:51:00.936",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837090,1756752660944,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.944",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837092,1756752660952,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.952",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837094,1756752660959,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.959",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837096,1756752660967,"fUST",-1162.68,0.00014794,2,"2025-09-01T18:51:00.967",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837098,1756752660977,"fUST",-571.48,0.00014794,2,"2025-09-01T18:51:00.977",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837100,1756752660984,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.984",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837102,1756752660992,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:00.992",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837104,1756752661001,"fUST",-1242.4,0.00014794,2,"2025-09-01T18:51:01.001",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837106,1756752661009,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:01.009",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837108,1756752661016,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:01.016",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837110,1756752661025,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:01.025",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837112,1756752661034,"fUST",-616.55,0.00014794,2,"2025-09-01T18:51:01.034",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837114,1756752661044,"fUST",-599.05,0.00014794,2,"2025-09-01T18:51:01.044",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837116,1756752661053,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:01.053",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837118,1756752661062,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:01.062",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837120,1756752661072,"fUST",-738.71,0.00014794,2,"2025-09-01T18:51:01.072",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837122,1756752661082,"fUST",-1484.02,0.00014794,2,"2025-09-01T18:51:01.082",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837124,1756752661091,"fUST",-351.5,0.00014794,2,"2025-09-01T18:51:01.091",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837126,1756752661100,"fUST",-594.72,0.00014794,2,"2025-09-01T18:51:01.100",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837128,1756752661109,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:01.109",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837130,1756752661119,"fUST",-497.25,0.00014794,2,"2025-09-01T18:51:01.119",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837132,1756752661128,"fUST",-5123.42,0.00014794,2,"2025-09-01T18:51:01.128",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837134,1756752661138,"fUST",-1779.12,0.00014794,2,"2025-09-01T18:51:01.138",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837136,1756752661148,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:01.148",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837138,1756752661158,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:01.158",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837140,1756752661168,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:01.168",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837142,1756752661178,"fUST",-682.83,0.00014794,2,"2025-09-01T18:51:01.178",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837144,1756752661187,"fUST",-626.08,0.00014794,2,"2025-09-01T18:51:01.187",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837146,1756752661197,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:01.197",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837148,1756752661207,"fUST",-154.76,0.00014794,2,"2025-09-01T18:51:01.207",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837150,1756752661216,"fUST",-313.9,0.00014794,2,"2025-09-01T18:51:01.216",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837151,1756752661225,"fUST",-626.41,0.00014794,2,"2025-09-01T18:51:01.225",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837152,1756752661235,"fUST",-1236.9,0.00014794,2,"2025-09-01T18:51:01.235",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837153,1756752661245,"fUST",-361.93582549,0.00014794,2,"2025-09-01T18:51:01.245",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837154,1756752661254,"fUST",-685.05,0.00014794,2,"2025-09-01T18:51:01.254",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837155,1756752661264,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:01.264",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837156,1756752661273,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:01.273",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837157,1756752661282,"fUST",-556.94,0.00014794,2,"2025-09-01T18:51:01.282",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837158,1756752661291,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:01.291",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837159,1756752661300,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:01.300",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837160,1756752661309,"fUST",-631.68,0.00014794,2,"2025-09-01T18:51:01.309",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837161,1756752661319,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:01.319",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837162,1756752661328,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:01.328",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837163,1756752661337,"fUST",-750.73,0.00014794,2,"2025-09-01T18:51:01.337",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837164,1756752661346,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:01.346",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837165,1756752661355,"fUST",-819.12,0.00014794,2,"2025-09-01T18:51:01.355",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837166,1756752661365,"fUST",-3211.07,0.00014794,2,"2025-09-01T18:51:01.365",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837167,1756752661374,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:01.374",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837168,1756752661383,"fUST",-311.44214501,0.00014794,2,"2025-09-01T18:51:01.383",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837169,1756752661393,"fUST",-491.99,0.00014794,2,"2025-09-01T18:51:01.393",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837170,1756752661402,"fUST",-1086.27,0.00014794,2,"2025-09-01T18:51:01.402",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837171,1756752661411,"fUST",-230.25,0.00014794,2,"2025-09-01T18:51:01.411",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837172,1756752661421,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:01.421",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837173,1756752661430,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:01.430",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837174,1756752661439,"fUST",-2100.38,0.00014794,2,"2025-09-01T18:51:01.439",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837175,1756752661448,"fUST",-1577.9,0.00014794,2,"2025-09-01T18:51:01.448",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837176,1756752661458,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:01.458",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837177,1756752661467,"fUST",-1542.28,0.00014794,2,"2025-09-01T18:51:01.467",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837178,1756752661476,"fUST",-576.44,0.00014794,2,"2025-09-01T18:51:01.476",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837179,1756752661485,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:01.485",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837180,1756752661494,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:01.494",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837181,1756752661503,"fUST",-392.06,0.00014794,2,"2025-09-01T18:51:01.503",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837182,1756752661513,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:01.513",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837183,1756752661522,"fUST",-633.39,0.00014794,2,"2025-09-01T18:51:01.522",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837184,1756752661531,"fUST",-525.33,0.00014794,2,"2025-09-01T18:51:01.531",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837185,1756752661540,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:01.540",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837186,1756752661549,"fUST",-490.33,0.00014794,2,"2025-09-01T18:51:01.549",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837187,1756752661559,"fUST",-773.53,0.00014794,2,"2025-09-01T18:51:01.559",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837188,1756752661567,"fUST",-1971.19,0.00014794,2,"2025-09-01T18:51:01.567",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837189,1756752661577,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:01.577",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837191,1756752661586,"fUST",-613.24,0.00014794,2,"2025-09-01T18:51:01.586",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837193,1756752661596,"fUST",-562.49,0.00014794,2,"2025-09-01T18:51:01.596",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837195,1756752661605,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:01.605",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837197,1756752661615,"fUST",-942.08,0.00014794,2,"2025-09-01T18:51:01.615",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837199,1756752661625,"fUST",-609.01,0.00014794,2,"2025-09-01T18:51:01.625",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837201,1756752661635,"fUST",-151.0,0.000148,2,"2025-09-01T18:51:01.635",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837203,1756752661645,"fUST",-1000.0,0.00014821,2,"2025-09-01T18:51:01.645",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837204,1756752661657,"fUST",-1000.0,0.00014821,2,"2025-09-01T18:51:01.657",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837206,1756752661667,"fUST",-1000.0,0.00014821,2,"2025-09-01T18:51:01.667",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837208,1756752661677,"fUST",-1000.0,0.00014821,2,"2025-09-01T18:51:01.677",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837210,1756752661686,"fUST",-1000.0,0.00014821,2,"2025-09-01T18:51:01.686",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837227,1756752661839,"fUST",-151.0,0.000149,2,"2025-09-01T18:51:01.839",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837229,1756752661848,"fUST",-173.8167265,0.000149,2,"2025-09-01T18:51:01.848",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837231,1756752661858,"fUST",-160.0,0.00015,2,"2025-09-01T18:51:01.858",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837233,1756752661869,"fUST",-151.0,0.00015068,2,"2025-09-01T18:51:01.869",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837235,1756752661878,"fUST",-151.0,0.00015068,2,"2025-09-01T18:51:01.878",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837237,1756752661887,"fUST",-151.0,0.00015068,2,"2025-09-01T18:51:01.887",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837239,1756752661896,"fUST",-151.0,0.00015068,2,"2025-09-01T18:51:01.896",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837241,1756752661905,"fUST",-151.0,0.00015068,2,"2025-09-01T18:51:01.905",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837243,1756752661915,"fUST",-690.0,0.00015068,2,"2025-09-01T18:51:01.915",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837245,1756752661924,"fUST",-151.0,0.00015068,2,"2025-09-01T18:51:01.924",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837247,1756752661933,"fUST",-151.0,0.00015068,2,"2025-09-01T18:51:01.933",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837249,1756752661943,"fUST",-500.0,0.00015068,2,"2025-09-01T18:51:01.943",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837251,1756752661952,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:01.952",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837253,1756752661962,"fUST",-509.36,0.00015068,2,"2025-09-01T18:51:01.962",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837255,1756752661971,"fUST",-1417.58,0.00015068,2,"2025-09-01T18:51:01.971",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837257,1756752661980,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:01.980",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837259,1756752661990,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:01.990",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837261,1756752662000,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.000",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837263,1756752662010,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.010",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837265,1756752662019,"fUST",-497.67174695,0.00015068,2,"2025-09-01T18:51:02.019",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837267,1756752662028,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.028",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837269,1756752662036,"fUST",-556.68,0.00015068,2,"2025-09-01T18:51:02.036",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837271,1756752662045,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.045",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837273,1756752662055,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.055",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837275,1756752662065,"fUST",-624.23,0.00015068,2,"2025-09-01T18:51:02.065",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837277,1756752662074,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.074",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837279,1756752662083,"fUST",-505.72,0.00015068,2,"2025-09-01T18:51:02.083",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837281,1756752662093,"fUST",-480.34,0.00015068,2,"2025-09-01T18:51:02.093",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837283,1756752662102,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.102",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837285,1756752662112,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.112",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837287,1756752662122,"fUST",-483.6,0.00015068,2,"2025-09-01T18:51:02.122",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837289,1756752662131,"fUST",-562.48,0.00015068,2,"2025-09-01T18:51:02.131",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837291,1756752662141,"fUST",-613.13,0.00015068,2,"2025-09-01T18:51:02.141",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837293,1756752662151,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.151",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837295,1756752662160,"fUST",-492.62,0.00015068,2,"2025-09-01T18:51:02.160",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837297,1756752662170,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.170",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837299,1756752662180,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.180",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837301,1756752662189,"fUST",-592.4,0.00015068,2,"2025-09-01T18:51:02.189",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837303,1756752662199,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.199",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837305,1756752662208,"fUST",-207.72741906,0.00015068,2,"2025-09-01T18:51:02.208",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837307,1756752662218,"fUST",-503.19,0.00015068,2,"2025-09-01T18:51:02.218",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837309,1756752662228,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.228",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837311,1756752662237,"fUST",-150.0,0.00015068,2,"2025-09-01T18:51:02.237",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837313,1756752662247,"fUST",-548.99,0.00015068,2,"2025-09-01T18:51:02.247",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837315,1756752662256,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.256",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837317,1756752662265,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.265",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837319,1756752662275,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.275",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837321,1756752662284,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.284",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837323,1756752662294,"fUST",-700.63,0.00015068,2,"2025-09-01T18:51:02.294",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837325,1756752662303,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.303",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837327,1756752662313,"fUST",-640.83,0.00015068,2,"2025-09-01T18:51:02.313",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837329,1756752662322,"fUST",-579.17,0.00015068,2,"2025-09-01T18:51:02.322",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837331,1756752662331,"fUST",-508.51,0.00015068,2,"2025-09-01T18:51:02.331",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837333,1756752662341,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.341",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837334,1756752662350,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.350",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837336,1756752662360,"fUST",-597.73,0.00015068,2,"2025-09-01T18:51:02.360",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837338,1756752662369,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.369",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837341,1756752662381,"fUST",-668.88,0.00015068,2,"2025-09-01T18:51:02.381",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837343,1756752662391,"fUST",-688.87,0.00015068,2,"2025-09-01T18:51:02.391",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837345,1756752662400,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.400",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837347,1756752662410,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.410",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837349,1756752662419,"fUST",-548.87,0.00015068,2,"2025-09-01T18:51:02.419",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837351,1756752662429,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.429",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837353,1756752662438,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.438",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837355,1756752662447,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.447",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837357,1756752662456,"fUST",-667.0,0.00015068,2,"2025-09-01T18:51:02.456",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837358,1756752662466,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.466",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837361,1756752662475,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.475",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837363,1756752662485,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.485",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837365,1756752662496,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.496",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837367,1756752662507,"fUST",-615.05,0.00015068,2,"2025-09-01T18:51:02.507",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837369,1756752662516,"fUST",-753.09,0.00015068,2,"2025-09-01T18:51:02.516",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837371,1756752662526,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.526",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837373,1756752662535,"fUST",-2266.56,0.00015068,2,"2025-09-01T18:51:02.535",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837375,1756752662546,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.546",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837377,1756752662556,"fUST",-920.79,0.00015068,2,"2025-09-01T18:51:02.556",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837378,1756752662568,"fUST",-694.03,0.00015068,2,"2025-09-01T18:51:02.568",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837380,1756752662579,"fUST",-564.46,0.00015068,2,"2025-09-01T18:51:02.579",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837382,1756752662588,"fUST",-3115.4,0.00015068,2,"2025-09-01T18:51:02.588",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837385,1756752662598,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.598",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837386,1756752662608,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.608",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837388,1756752662617,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.617",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837390,1756752662627,"fUST",-1162.68,0.00015068,2,"2025-09-01T18:51:02.627",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837392,1756752662637,"fUST",-571.48,0.00015068,2,"2025-09-01T18:51:02.637",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837394,1756752662647,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.647",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837396,1756752662659,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.659",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837398,1756752662669,"fUST",-1242.4,0.00015068,2,"2025-09-01T18:51:02.669",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837400,1756752662679,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.679",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837402,1756752662688,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.688",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837404,1756752662697,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.697",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837406,1756752662707,"fUST",-616.55,0.00015068,2,"2025-09-01T18:51:02.707",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837408,1756752662716,"fUST",-599.05,0.00015068,2,"2025-09-01T18:51:02.716",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837410,1756752662726,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.726",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837412,1756752662736,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.736",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837414,1756752662746,"fUST",-738.71,0.00015068,2,"2025-09-01T18:51:02.746",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837416,1756752662755,"fUST",-1484.02,0.00015068,2,"2025-09-01T18:51:02.755",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837418,1756752662765,"fUST",-594.72,0.00015068,2,"2025-09-01T18:51:02.765",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837420,1756752662776,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.776",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837422,1756752662786,"fUST",-497.25,0.00015068,2,"2025-09-01T18:51:02.786",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837424,1756752662795,"fUST",-5123.42,0.00015068,2,"2025-09-01T18:51:02.795",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837426,1756752662805,"fUST",-1779.12,0.00015068,2,"2025-09-01T18:51:02.805",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837428,1756752662815,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.815",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837430,1756752662825,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.825",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837432,1756752662835,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.835",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837434,1756752662845,"fUST",-682.83,0.00015068,2,"2025-09-01T18:51:02.845",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837436,1756752662855,"fUST",-626.08,0.00015068,2,"2025-09-01T18:51:02.855",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837438,1756752662866,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.866",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837441,1756752662876,"fUST",-626.41,0.00015068,2,"2025-09-01T18:51:02.876",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837443,1756752662886,"fUST",-1236.9,0.00015068,2,"2025-09-01T18:51:02.886",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837445,1756752662895,"fUST",-685.05,0.00015068,2,"2025-09-01T18:51:02.895",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837447,1756752662906,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.906",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837449,1756752662916,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.916",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837451,1756752662926,"fUST",-556.94,0.00015068,2,"2025-09-01T18:51:02.926",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837453,1756752662935,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.935",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837455,1756752662945,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.945",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837457,1756752662954,"fUST",-631.68,0.00015068,2,"2025-09-01T18:51:02.954",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837459,1756752662964,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.964",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837461,1756752662973,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.973",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837462,1756752662983,"fUST",-750.73,0.00015068,2,"2025-09-01T18:51:02.983",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837465,1756752662993,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:02.993",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837467,1756752663003,"fUST",-819.12,0.00015068,2,"2025-09-01T18:51:03.003",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837469,1756752663013,"fUST",-3211.07,0.00015068,2,"2025-09-01T18:51:03.013",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837470,1756752663023,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:03.023",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837473,1756752663033,"fUST",-491.99,0.00015068,2,"2025-09-01T18:51:03.033",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837475,1756752663043,"fUST",-1086.27,0.00015068,2,"2025-09-01T18:51:03.043",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837477,1756752663053,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:03.053",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837478,1756752663063,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:03.063",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837480,1756752663073,"fUST",-2100.38,0.00015068,2,"2025-09-01T18:51:03.073",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837482,1756752663082,"fUST",-1577.9,0.00015068,2,"2025-09-01T18:51:03.082",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837484,1756752663093,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:03.093",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837486,1756752663102,"fUST",-1542.28,0.00015068,2,"2025-09-01T18:51:03.102",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837488,1756752663112,"fUST",-576.44,0.00015068,2,"2025-09-01T18:51:03.112",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837490,1756752663122,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:03.122",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837492,1756752663132,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:03.132",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837494,1756752663142,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:03.142",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837496,1756752663152,"fUST",-633.39,0.00015068,2,"2025-09-01T18:51:03.152",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837498,1756752663162,"fUST",-525.33,0.00015068,2,"2025-09-01T18:51:03.162",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837500,1756752663173,"fUST",-490.33,0.00015068,2,"2025-09-01T18:51:03.173",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837502,1756752663182,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:03.182",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837504,1756752663192,"fUST",-773.53,0.00015068,2,"2025-09-01T18:51:03.192",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837507,1756752663203,"fUST",-1971.19,0.00015068,2,"2025-09-01T18:51:03.203",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837509,1756752663213,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:03.213",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837511,1756752663222,"fUST",-613.24,0.00015068,2,"2025-09-01T18:51:03.222",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837513,1756752663232,"fUST",-562.49,0.00015068,2,"2025-09-01T18:51:03.232",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837514,1756752663243,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:03.243",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837516,1756752663254,"fUST",-942.08,0.00015068,2,"2025-09-01T18:51:03.254",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837519,1756752663264,"fUST",-609.01,0.00015068,2,"2025-09-01T18:51:03.264",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837521,1756752663275,"fUST",-2000.0,0.00015068,2,"2025-09-01T18:51:03.275",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837523,1756752663285,"fUST",-300.0,0.00015095,5,"2025-09-01T18:51:03.285",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837525,1756752663295,"fUST",-300.0,0.00015123,8,"2025-09-01T18:51:03.295",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837527,1756752663305,"fUST",-13128.2722206,0.00015147,2,"2025-09-01T18:51:03.305",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837529,1756752663314,"fUST",-3372.0,0.00015231,2,"2025-09-01T18:51:03.314",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837531,1756752663324,"fUST",-151.0,0.00015234,2,"2025-09-01T18:51:03.324",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837533,1756752663334,"fUST",-720.0,0.00015256,2,"2025-09-01T18:51:03.334",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837534,1756752663343,"fUST",-1500.0,0.00015258,2,"2025-09-01T18:51:03.343",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837536,1756752663353,"fUST",-1500.0,0.0001526,2,"2025-09-01T18:51:03.353",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837538,1756752663362,"fUST",-1459.7185,0.000153,2,"2025-09-01T18:51:03.362",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837541,1756752663372,"fUST",-1500.0,0.00015301,2,"2025-09-01T18:51:03.372",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837543,1756752663382,"fUST",-2000.0,0.00015316,2,"2025-09-01T18:51:03.382",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837545,1756752663391,"fUST",-2000.0,0.00015316,2,"2025-09-01T18:51:03.391",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837547,1756752663401,"fUST",-2000.0,0.00015316,2,"2025-09-01T18:51:03.401",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837549,1756752663411,"fUST",-1000.0,0.00015321,2,"2025-09-01T18:51:03.411",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837551,1756752663422,"fUST",-1000.0,0.00015321,2,"2025-09-01T18:51:03.422",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837553,1756752663432,"fUST",-1000.0,0.00015321,2,"2025-09-01T18:51:03.432",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837555,1756752663441,"fUST",-1000.0,0.00015321,2,"2025-09-01T18:51:03.441",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837557,1756752663451,"fUST",-1006.11170552,0.00015321,2,"2025-09-01T18:51:03.451",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837558,1756752663461,"fUST",-1000.0,0.00015321,2,"2025-09-01T18:51:03.461",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837561,1756752663471,"fUST",-1000.0,0.00015321,2,"2025-09-01T18:51:03.471",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837562,1756752663481,"fUST",-1000.0,0.00015321,2,"2025-09-01T18:51:03.481",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837564,1756752663491,"fUST",-1000.0,0.00015321,2,"2025-09-01T18:51:03.491",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837566,1756752663500,"fUST",-1000.0,0.00015321,2,"2025-09-01T18:51:03.500",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837568,1756752663510,"fUST",-164.34449582,0.00015321,2,"2025-09-01T18:51:03.510",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837570,1756752663519,"fUST",-1500.0,0.00015338,2,"2025-09-01T18:51:03.519",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837572,1756752663529,"fUST",-151.0,0.00015342,2,"2025-09-01T18:51:03.529",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837574,1756752663538,"fUST",-151.0,0.00015342,2,"2025-09-01T18:51:03.538",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837576,1756752663547,"fUST",-151.0,0.00015342,2,"2025-09-01T18:51:03.547",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837578,1756752663556,"fUST",-151.0,0.00015342,2,"2025-09-01T18:51:03.556",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837580,1756752663564,"fUST",-151.0,0.00015342,2,"2025-09-01T18:51:03.564",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837582,1756752663574,"fUST",-690.0,0.00015342,2,"2025-09-01T18:51:03.574",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837584,1756752663583,"fUST",-151.0,0.00015342,2,"2025-09-01T18:51:03.583",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837586,1756752663592,"fUST",-151.0,0.00015342,2,"2025-09-01T18:51:03.592",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837588,1756752663602,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:03.602",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837590,1756752663611,"fUST",-509.36,0.00015342,2,"2025-09-01T18:51:03.611",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837592,1756752663621,"fUST",-1417.58,0.00015342,2,"2025-09-01T18:51:03.621",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837594,1756752663630,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:03.630",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837596,1756752663639,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:03.639",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837598,1756752663649,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:03.649",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837600,1756752663661,"fUST",-436.57473647,0.00015342,2,"2025-09-01T18:51:03.661",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837602,1756752663670,"fUST",-151.94856176,0.00015342,2,"2025-09-01T18:51:03.670",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837604,1756752663679,"fUST",-556.68,0.00015342,2,"2025-09-01T18:51:03.679",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837606,1756752663688,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:03.688",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837608,1756752663698,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:03.698",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837610,1756752663708,"fUST",-624.23,0.00015342,2,"2025-09-01T18:51:03.708",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837612,1756752663716,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:03.716",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837614,1756752663726,"fUST",-505.72,0.00015342,2,"2025-09-01T18:51:03.726",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837616,1756752663737,"fUST",-480.34,0.00015342,2,"2025-09-01T18:51:03.737",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837618,1756752663747,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:03.747",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837620,1756752663757,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:03.757",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837622,1756752663767,"fUST",-483.6,0.00015342,2,"2025-09-01T18:51:03.767",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837624,1756752663776,"fUST",-562.48,0.00015342,2,"2025-09-01T18:51:03.776",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837626,1756752663786,"fUST",-613.13,0.00015342,2,"2025-09-01T18:51:03.786",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837628,1756752663795,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:03.795",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837630,1756752663806,"fUST",-492.62,0.00015342,2,"2025-09-01T18:51:03.806",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837632,1756752663816,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:03.816",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837634,1756752663826,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:03.826",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837636,1756752663836,"fUST",-592.4,0.00015342,2,"2025-09-01T18:51:03.836",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837638,1756752663846,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:03.846",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837640,1756752663855,"fUST",-503.19,0.00015342,2,"2025-09-01T18:51:03.855",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837642,1756752663865,"fUST",-310.01178538,0.00015342,2,"2025-09-01T18:51:03.865",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837644,1756752663875,"fUST",-548.99,0.00015342,2,"2025-09-01T18:51:03.875",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837646,1756752663885,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:03.885",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837648,1756752663894,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:03.894",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837650,1756752663903,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:03.903",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837652,1756752663913,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:03.913",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837654,1756752663922,"fUST",-700.63,0.00015342,2,"2025-09-01T18:51:03.922",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837656,1756752663932,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:03.932",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837658,1756752663942,"fUST",-640.83,0.00015342,2,"2025-09-01T18:51:03.942",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837660,1756752663952,"fUST",-579.17,0.00015342,2,"2025-09-01T18:51:03.952",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837661,1756752663962,"fUST",-508.51,0.00015342,2,"2025-09-01T18:51:03.962",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837662,1756752663972,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:03.972",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837663,1756752663982,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:03.982",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837664,1756752663992,"fUST",-597.73,0.00015342,2,"2025-09-01T18:51:03.992",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837665,1756752664002,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:04.002",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837666,1756752664012,"fUST",-668.88,0.00015342,2,"2025-09-01T18:51:04.012",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837667,1756752664022,"fUST",-688.87,0.00015342,2,"2025-09-01T18:51:04.022",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837668,1756752664032,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:04.032",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837669,1756752664042,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:04.042",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837670,1756752664052,"fUST",-548.87,0.00015342,2,"2025-09-01T18:51:04.052",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837671,1756752664062,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:04.062",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837672,1756752664072,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:04.072",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837674,1756752664082,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:04.082",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837676,1756752664092,"fUST",-667.0,0.00015342,2,"2025-09-01T18:51:04.092",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837678,1756752664102,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:04.102",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837681,1756752664112,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:04.112",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837683,1756752664122,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:04.122",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837685,1756752664133,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:04.133",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837687,1756752664143,"fUST",-615.05,0.00015342,2,"2025-09-01T18:51:04.143",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837689,1756752664153,"fUST",-753.09,0.00015342,2,"2025-09-01T18:51:04.153",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837691,1756752664162,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:04.162",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837693,1756752664172,"fUST",-2266.56,0.00015342,2,"2025-09-01T18:51:04.172",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837695,1756752664182,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:04.182",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837697,1756752664191,"fUST",-920.79,0.00015342,2,"2025-09-01T18:51:04.191",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837699,1756752664201,"fUST",-694.03,0.00015342,2,"2025-09-01T18:51:04.201",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837701,1756752664212,"fUST",-564.46,0.00015342,2,"2025-09-01T18:51:04.212",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837703,1756752664222,"fUST",-3115.4,0.00015342,2,"2025-09-01T18:51:04.222",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837709,1756752664273,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:04.273",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837711,1756752664284,"fUST",-367.92958938,0.00015342,2,"2025-09-01T18:51:04.284",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837713,1756752664293,"fUST",-1162.68,0.00015342,2,"2025-09-01T18:51:04.293",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837715,1756752664303,"fUST",-521.66763265,0.00015342,2,"2025-09-01T18:51:04.303",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837717,1756752664313,"fUST",-571.48,0.00015342,2,"2025-09-01T18:51:04.313",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837719,1756752664323,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:04.323",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837721,1756752664332,"fUST",-376.74,0.00015342,2,"2025-09-01T18:51:04.332",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837723,1756752664341,"fUST",-1242.4,0.00015342,2,"2025-09-01T18:51:04.341",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837725,1756752664351,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:04.351",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837727,1756752664361,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:04.361",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837729,1756752664370,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:04.370",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837731,1756752664380,"fUST",-616.55,0.00015342,2,"2025-09-01T18:51:04.380",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837733,1756752664389,"fUST",-599.05,0.00015342,2,"2025-09-01T18:51:04.389",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837735,1756752664399,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:04.399",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837737,1756752664408,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:04.408",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837739,1756752664418,"fUST",-738.71,0.00015342,2,"2025-09-01T18:51:04.418",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837741,1756752664427,"fUST",-1484.02,0.00015342,2,"2025-09-01T18:51:04.427",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837743,1756752664436,"fUST",-594.72,0.00015342,2,"2025-09-01T18:51:04.436",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837745,1756752664445,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:04.445",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837747,1756752664455,"fUST",-497.25,0.00015342,2,"2025-09-01T18:51:04.455",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837749,1756752664465,"fUST",-5123.42,0.00015342,2,"2025-09-01T18:51:04.465",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837751,1756752664474,"fUST",-1779.12,0.00015342,2,"2025-09-01T18:51:04.474",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837753,1756752664485,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:04.485",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837755,1756752664495,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:04.495",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837757,1756752664505,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:04.505",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837759,1756752664515,"fUST",-682.83,0.00015342,2,"2025-09-01T18:51:04.515",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837761,1756752664525,"fUST",-626.08,0.00015342,2,"2025-09-01T18:51:04.525",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837763,1756752664534,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:04.534",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837765,1756752664543,"fUST",-626.41,0.00015342,2,"2025-09-01T18:51:04.543",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837767,1756752664555,"fUST",-1236.9,0.00015342,2,"2025-09-01T18:51:04.555",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837769,1756752664564,"fUST",-685.05,0.00015342,2,"2025-09-01T18:51:04.564",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837771,1756752664574,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:04.574",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837773,1756752664583,"fUST",-199.80637633,0.00015342,2,"2025-09-01T18:51:04.583",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837775,1756752664592,"fUST",-556.94,0.00015342,2,"2025-09-01T18:51:04.592",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837777,1756752664602,"fUST",-329.92,0.00015342,2,"2025-09-01T18:51:04.602",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837779,1756752664611,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:04.611",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837781,1756752664621,"fUST",-631.68,0.00015342,2,"2025-09-01T18:51:04.621",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837783,1756752664631,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:04.631",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837785,1756752664640,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:04.640",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837788,1756752664651,"fUST",-750.73,0.00015342,2,"2025-09-01T18:51:04.651",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837790,1756752664661,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:04.661",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837791,1756752664670,"fUST",-819.12,0.00015342,2,"2025-09-01T18:51:04.670",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837793,1756752664679,"fUST",-3211.07,0.00015342,2,"2025-09-01T18:51:04.679",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837795,1756752664689,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:04.689",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837797,1756752664698,"fUST",-491.99,0.00015342,2,"2025-09-01T18:51:04.698",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837799,1756752664707,"fUST",-1086.27,0.00015342,2,"2025-09-01T18:51:04.707",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837801,1756752664717,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:04.717",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837803,1756752664726,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:04.726",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837805,1756752664735,"fUST",-2100.38,0.00015342,2,"2025-09-01T18:51:04.735",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837807,1756752664745,"fUST",-1577.9,0.00015342,2,"2025-09-01T18:51:04.745",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837809,1756752664753,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:04.753",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837811,1756752664762,"fUST",-1542.28,0.00015342,2,"2025-09-01T18:51:04.762",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837813,1756752664771,"fUST",-576.44,0.00015342,2,"2025-09-01T18:51:04.771",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837815,1756752664780,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:04.780",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837817,1756752664789,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:04.789",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837819,1756752664798,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:04.798",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837821,1756752664807,"fUST",-633.39,0.00015342,2,"2025-09-01T18:51:04.807",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837823,1756752664816,"fUST",-525.33,0.00015342,2,"2025-09-01T18:51:04.816",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837825,1756752664825,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:04.825",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837827,1756752664833,"fUST",-490.33,0.00015342,2,"2025-09-01T18:51:04.833",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837829,1756752664842,"fUST",-773.53,0.00015342,2,"2025-09-01T18:51:04.842",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837831,1756752664851,"fUST",-1971.19,0.00015342,2,"2025-09-01T18:51:04.851",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837833,1756752664860,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:04.860",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837835,1756752664868,"fUST",-613.24,0.00015342,2,"2025-09-01T18:51:04.868",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837837,1756752664878,"fUST",-562.49,0.00015342,2,"2025-09-01T18:51:04.878",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837839,1756752664887,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:04.887",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837842,1756752664897,"fUST",-942.08,0.00015342,2,"2025-09-01T18:51:04.897",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837844,1756752664907,"fUST",-609.01,0.00015342,2,"2025-09-01T18:51:04.907",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837846,1756752664914,"fUST",-1500.0,0.00015368,2,"2025-09-01T18:51:04.914",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837848,1756752664925,"fUST",-1500.0,0.00015368,2,"2025-09-01T18:51:04.925",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837850,1756752664935,"fUST",-1517.66286273,0.00015368,2,"2025-09-01T18:51:04.935",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837852,1756752664945,"fUST",-1500.0,0.00015368,2,"2025-09-01T18:51:04.945",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837854,1756752664953,"fUST",-160.0,0.000154,2,"2025-09-01T18:51:04.953",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837856,1756752664962,"fUST",-3000.0,0.0001541,2,"2025-09-01T18:51:04.962",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837858,1756752664969,"fUST",-83137.34205292,0.00015516,2,"2025-09-01T18:51:04.969",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837860,1756752664978,"fUST",-2929.313483,0.00015527,2,"2025-09-01T18:51:04.978",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837863,1756752664987,"fUST",-7000.0,0.00015581,2,"2025-09-01T18:51:04.987",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837864,1756752664994,"fUST",-245.0,0.00015616,2,"2025-09-01T18:51:04.994",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837866,1756752665002,"fUST",-245.0,0.00015616,2,"2025-09-01T18:51:05.002",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837869,1756752665011,"fUST",-245.0,0.00015616,2,"2025-09-01T18:51:05.011",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837871,1756752665019,"fUST",-245.0,0.00015616,2,"2025-09-01T18:51:05.019",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837873,1756752665028,"fUST",-245.0,0.00015616,2,"2025-09-01T18:51:05.028",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837875,1756752665037,"fUST",-690.0,0.00015616,2,"2025-09-01T18:51:05.037",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837877,1756752665048,"fUST",-245.0,0.00015616,2,"2025-09-01T18:51:05.048",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837879,1756752665057,"fUST",-245.0,0.00015616,2,"2025-09-01T18:51:05.057",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837881,1756752665067,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:05.067",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837883,1756752665076,"fUST",-509.36,0.00015616,2,"2025-09-01T18:51:05.076",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837885,1756752665085,"fUST",-1417.58,0.00015616,2,"2025-09-01T18:51:05.085",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837886,1756752665094,"fUST",-436.79667747,0.00015616,2,"2025-09-01T18:51:05.094",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837908,1756752665283,"fUST",-89.56132253,0.00015616,2,"2025-09-01T18:51:05.283",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837910,1756752665292,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:05.292",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837912,1756752665302,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:05.302",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837914,1756752665312,"fUST",-556.68,0.00015616,2,"2025-09-01T18:51:05.312",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837916,1756752665322,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:05.322",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837918,1756752665331,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:05.331",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837920,1756752665343,"fUST",-624.23,0.00015616,2,"2025-09-01T18:51:05.343",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837921,1756752665353,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:05.353",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837924,1756752665364,"fUST",-505.72,0.00015616,2,"2025-09-01T18:51:05.364",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837926,1756752665374,"fUST",-480.34,0.00015616,2,"2025-09-01T18:51:05.374",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837928,1756752665386,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:05.386",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837930,1756752665396,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:05.396",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837932,1756752665408,"fUST",-483.6,0.00015616,2,"2025-09-01T18:51:05.408",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837934,1756752665418,"fUST",-562.48,0.00015616,2,"2025-09-01T18:51:05.418",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837936,1756752665427,"fUST",-613.13,0.00015616,2,"2025-09-01T18:51:05.427",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837938,1756752665437,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:05.437",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837940,1756752665447,"fUST",-492.62,0.00015616,2,"2025-09-01T18:51:05.447",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837942,1756752665457,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:05.457",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837944,1756752665466,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:05.466",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837946,1756752665476,"fUST",-592.4,0.00015616,2,"2025-09-01T18:51:05.476",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837948,1756752665485,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:05.485",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837950,1756752665496,"fUST",-503.19,0.00015616,2,"2025-09-01T18:51:05.496",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837952,1756752665505,"fUST",-548.99,0.00015616,2,"2025-09-01T18:51:05.505",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837954,1756752665515,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:05.515",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837956,1756752665525,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:05.525",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837958,1756752665535,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:05.535",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837960,1756752665545,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:05.545",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837962,1756752665555,"fUST",-700.63,0.00015616,2,"2025-09-01T18:51:05.555",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837964,1756752665564,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:05.564",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837966,1756752665574,"fUST",-640.83,0.00015616,2,"2025-09-01T18:51:05.574",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837968,1756752665584,"fUST",-579.17,0.00015616,2,"2025-09-01T18:51:05.584",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837970,1756752665593,"fUST",-508.51,0.00015616,2,"2025-09-01T18:51:05.593",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837972,1756752665604,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:05.604",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837974,1756752665613,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:05.613",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837976,1756752665623,"fUST",-597.73,0.00015616,2,"2025-09-01T18:51:05.623",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837978,1756752665633,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:05.633",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837980,1756752665642,"fUST",-668.88,0.00015616,2,"2025-09-01T18:51:05.642",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837982,1756752665655,"fUST",-688.87,0.00015616,2,"2025-09-01T18:51:05.655",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837984,1756752665665,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:05.665",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837986,1756752665675,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:05.675",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837988,1756752665685,"fUST",-548.87,0.00015616,2,"2025-09-01T18:51:05.685",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837991,1756752665694,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:05.694",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837993,1756752665706,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:05.706",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837995,1756752665715,"fUST",-593.38598072,0.00015616,2,"2025-09-01T18:51:05.715",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837997,1756752665725,"fUST",-667.0,0.00015616,2,"2025-09-01T18:51:05.725",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382837999,1756752665737,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:05.737",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838001,1756752665750,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:05.750",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838003,1756752665761,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:05.761",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838005,1756752665770,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:05.770",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838007,1756752665779,"fUST",-615.05,0.00015616,2,"2025-09-01T18:51:05.779",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838009,1756752665792,"fUST",-753.09,0.00015616,2,"2025-09-01T18:51:05.792",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838011,1756752665802,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:05.802",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838013,1756752665812,"fUST",-2266.56,0.00015616,2,"2025-09-01T18:51:05.812",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838015,1756752665821,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:05.821",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838017,1756752665832,"fUST",-920.79,0.00015616,2,"2025-09-01T18:51:05.832",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838019,1756752665842,"fUST",-694.03,0.00015616,2,"2025-09-01T18:51:05.842",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838021,1756752665852,"fUST",-564.46,0.00015616,2,"2025-09-01T18:51:05.852",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838023,1756752665861,"fUST",-3115.4,0.00015616,2,"2025-09-01T18:51:05.861",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838025,1756752665871,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:05.871",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838027,1756752665880,"fUST",-1162.68,0.00015616,2,"2025-09-01T18:51:05.880",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838029,1756752665889,"fUST",-571.48,0.00015616,2,"2025-09-01T18:51:05.889",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838031,1756752665899,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:05.899",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838033,1756752665909,"fUST",-1242.4,0.00015616,2,"2025-09-01T18:51:05.909",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838035,1756752665919,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:05.919",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838037,1756752665928,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:05.928",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838040,1756752665939,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:05.939",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838042,1756752665948,"fUST",-616.55,0.00015616,2,"2025-09-01T18:51:05.948",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838044,1756752665958,"fUST",-599.05,0.00015616,2,"2025-09-01T18:51:05.958",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838046,1756752665967,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:05.967",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838048,1756752665979,"fUST",-314.72711787,0.00015616,2,"2025-09-01T18:51:05.979",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838050,1756752665989,"fUST",-738.71,0.00015616,2,"2025-09-01T18:51:05.989",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838052,1756752666000,"fUST",-1484.02,0.00015616,2,"2025-09-01T18:51:06.000",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838054,1756752666010,"fUST",-594.72,0.00015616,2,"2025-09-01T18:51:06.010",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838056,1756752666019,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:06.019",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838058,1756752666029,"fUST",-5123.42,0.00015616,2,"2025-09-01T18:51:06.029",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838060,1756752666038,"fUST",-1779.12,0.00015616,2,"2025-09-01T18:51:06.038",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838062,1756752666048,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:06.048",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838064,1756752666057,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:06.057",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838066,1756752666067,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:06.067",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838068,1756752666076,"fUST",-682.83,0.00015616,2,"2025-09-01T18:51:06.076",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838070,1756752666086,"fUST",-626.08,0.00015616,2,"2025-09-01T18:51:06.086",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838072,1756752666096,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:06.096",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838074,1756752666106,"fUST",-626.41,0.00015616,2,"2025-09-01T18:51:06.106",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838076,1756752666116,"fUST",-1236.9,0.00015616,2,"2025-09-01T18:51:06.116",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838078,1756752666126,"fUST",-685.05,0.00015616,2,"2025-09-01T18:51:06.126",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838081,1756752666137,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:06.137",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838083,1756752666147,"fUST",-97.00734751,0.00015616,2,"2025-09-01T18:51:06.147",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838167,1756752666967,"fUST",-480.0,0.00013698,2,"2025-09-01T18:51:06.967",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838169,1756752666977,"fUST",-480.0,0.00013698,2,"2025-09-01T18:51:06.977",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838171,1756752666986,"fUST",-480.0,0.00013698,2,"2025-09-01T18:51:06.986",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838173,1756752666996,"fUST",-480.0,0.00013698,2,"2025-09-01T18:51:06.996",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838192,1756752667162,"fUST",-151.0,0.00013699,2,"2025-09-01T18:51:07.162",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838194,1756752667173,"fUST",-166.3032,0.00013699,2,"2025-09-01T18:51:07.173",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838197,1756752667183,"fUST",-166.3032,0.00013699,2,"2025-09-01T18:51:07.183",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838198,1756752667192,"fUST",-223.864832,0.00013699,2,"2025-09-01T18:51:07.192",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838201,1756752667201,"fUST",-166.3032,0.00013699,2,"2025-09-01T18:51:07.201",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838203,1756752667211,"fUST",-166.3032,0.00013699,2,"2025-09-01T18:51:07.211",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838205,1756752667221,"fUST",-166.3032,0.00013699,2,"2025-09-01T18:51:07.221",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838206,1756752667230,"fUST",-166.3032,0.00013699,2,"2025-09-01T18:51:07.230",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838209,1756752667239,"fUST",-166.3032,0.00013699,2,"2025-09-01T18:51:07.239",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838211,1756752667249,"fUST",-166.3032,0.00013699,2,"2025-09-01T18:51:07.249",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838213,1756752667258,"fUST",-166.3032,0.00013699,2,"2025-09-01T18:51:07.258",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838214,1756752667267,"fUST",-166.3032,0.00013699,2,"2025-09-01T18:51:07.267",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838216,1756752667276,"fUST",-166.3032,0.00013699,2,"2025-09-01T18:51:07.276",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838218,1756752667286,"fUST",-166.3032,0.00013699,2,"2025-09-01T18:51:07.286",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838220,1756752667295,"fUST",-166.3032,0.00013699,2,"2025-09-01T18:51:07.295",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838222,1756752667304,"fUST",-166.3032,0.00013699,2,"2025-09-01T18:51:07.304",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838225,1756752667314,"fUST",-480.0,0.00013972,2,"2025-09-01T18:51:07.314",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838227,1756752667324,"fUST",-313.85714618,0.00013972,2,"2025-09-01T18:51:07.324",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838229,1756752667333,"fUST",-181.69,0.00013972,2,"2025-09-01T18:51:07.333",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838231,1756752667342,"fUST",-480.0,0.00014246,2,"2025-09-01T18:51:07.342",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838232,1756752667352,"fUST",-480.0,0.0001452,2,"2025-09-01T18:51:07.352",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838235,1756752667361,"fUST",-480.0,0.00014794,2,"2025-09-01T18:51:07.361",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838237,1756752667371,"fUST",-196.0,0.00014904,2,"2025-09-01T18:51:07.371",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838239,1756752667381,"fUST",-480.0,0.00015068,2,"2025-09-01T18:51:07.381",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838241,1756752667390,"fUST",-480.0,0.00015342,2,"2025-09-01T18:51:07.390",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838243,1756752667400,"fUST",-459.93265249,0.00015616,2,"2025-09-01T18:51:07.400",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838245,1756752667409,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:07.409",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838247,1756752667418,"fUST",-631.68,0.00015616,2,"2025-09-01T18:51:07.418",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838249,1756752667427,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:07.427",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838251,1756752667436,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:07.436",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838253,1756752667446,"fUST",-750.73,0.00015616,2,"2025-09-01T18:51:07.446",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838255,1756752667455,"fUST",-480.0,0.00015616,2,"2025-09-01T18:51:07.455",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838256,1756752667464,"fUST",-819.12,0.00015616,2,"2025-09-01T18:51:07.464",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382838258,1756752667473,"fUST",-2712.41736838,0.00015616,2,"2025-09-01T18:51:07.473",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382839362,1756752793317,"fUST",3000.0,0.00025,30,"2025-09-01T18:53:13.317",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382839365,1756753057934,"fUST",1000.0,0.00025,30,"2025-09-01T18:57:37.934",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382839367,1756753303180,"fUST",300.0,0.00012894,2,"2025-09-01T19:01:43.180",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382839368,1756753326779,"fUST",300.0,0.00012894,2,"2025-09-01T19:02:06.779",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382839369,1756753349420,"fUST",300.0,0.00012894,2,"2025-09-01T19:02:29.420",0.00030295,32.95,0.9459094551519589,506439757.42212546]
[382839393,1756753781640,"fUST",506886.46534851,0.00030197,60,"2025-09-01T19:09:41.640",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839426,1756753832296,"fUST",-153.0719112,0.00013327,2,"2025-09-01T19:10:32.296",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839428,1756753832306,"fUST",-153.0719112,0.00013598,2,"2025-09-01T19:10:32.306",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839430,1756753832316,"fUST",-1200.0,0.00013671,2,"2025-09-01T19:10:32.316",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839432,1756753832325,"fUST",-254.96311072,0.00013672,2,"2025-09-01T19:10:32.325",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839434,1756753832337,"fUST",-561.01946318,0.00013672,2,"2025-09-01T19:10:32.337",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839437,1756753832349,"fUST",-294.0174261,0.00013672,2,"2025-09-01T19:10:32.349",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839439,1756753832359,"fUST",-300.0,0.00013672,2,"2025-09-01T19:10:32.359",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839441,1756753832369,"fUST",-500.0,0.00013673,2,"2025-09-01T19:10:32.369",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839443,1756753832378,"fUST",-500.0,0.00013673,2,"2025-09-01T19:10:32.378",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839445,1756753832388,"fUST",-500.0,0.00013673,2,"2025-09-01T19:10:32.388",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839447,1756753832397,"fUST",-500.0,0.00013673,2,"2025-09-01T19:10:32.397",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839449,1756753832407,"fUST",-500.0,0.00013673,2,"2025-09-01T19:10:32.407",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839451,1756753832416,"fUST",-500.0,0.00013673,2,"2025-09-01T19:10:32.416",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839453,1756753832425,"fUST",-500.0,0.00013673,2,"2025-09-01T19:10:32.425",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839455,1756753832435,"fUST",-500.0,0.00013673,2,"2025-09-01T19:10:32.435",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839457,1756753832445,"fUST",-500.0,0.00013673,2,"2025-09-01T19:10:32.445",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839459,1756753832454,"fUST",-251.01573753,0.00013673,2,"2025-09-01T19:10:32.454",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839461,1756753832466,"fUST",-248.98426247,0.00013673,2,"2025-09-01T19:10:32.466",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839463,1756753832476,"fUST",-17.08207948,0.00013673,2,"2025-09-01T19:10:32.476",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839466,1756753832492,"fUST",-360.61793491,0.00013673,2,"2025-09-01T19:10:32.492",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839468,1756753832502,"fUST",-500.0,0.00013673,2,"2025-09-01T19:10:32.502",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839470,1756753832511,"fUST",-502.59937839,0.00013673,2,"2025-09-01T19:10:32.511",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839472,1756753832520,"fUST",-500.0,0.00013673,2,"2025-09-01T19:10:32.520",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839474,1756753832531,"fUST",-500.0,0.00013673,2,"2025-09-01T19:10:32.531",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839476,1756753832540,"fUST",-501.53040005,0.00013673,2,"2025-09-01T19:10:32.540",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839478,1756753832549,"fUST",-500.0,0.00013673,2,"2025-09-01T19:10:32.549",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839480,1756753832558,"fUST",-500.0,0.00013673,2,"2025-09-01T19:10:32.558",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839482,1756753832568,"fUST",-591.62131034,0.00013673,2,"2025-09-01T19:10:32.568",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839484,1756753832577,"fUST",-490.67003203,0.00013673,2,"2025-09-01T19:10:32.577",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839486,1756753832587,"fUST",-500.0,0.00013673,2,"2025-09-01T19:10:32.587",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839488,1756753832597,"fUST",-500.0,0.00013673,2,"2025-09-01T19:10:32.597",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839490,1756753832606,"fUST",-212.82290861,0.00013673,2,"2025-09-01T19:10:32.606",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839492,1756753832615,"fUST",-500.0,0.00013673,2,"2025-09-01T19:10:32.615",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839494,1756753832624,"fUST",-500.0,0.00013673,2,"2025-09-01T19:10:32.624",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839496,1756753832634,"fUST",-500.0,0.00013673,2,"2025-09-01T19:10:32.634",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839498,1756753832644,"fUST",-555.17663406,0.00013673,2,"2025-09-01T19:10:32.644",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839500,1756753832653,"fUST",-500.0,0.00013673,2,"2025-09-01T19:10:32.653",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839501,1756753832662,"fUST",-500.0,0.00013673,2,"2025-09-01T19:10:32.662",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839503,1756753832672,"fUST",-500.0,0.00013673,2,"2025-09-01T19:10:32.672",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839505,1756753832681,"fUST",-500.0,0.00013673,2,"2025-09-01T19:10:32.681",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839507,1756753832691,"fUST",-500.0,0.00013673,2,"2025-09-01T19:10:32.691",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839509,1756753832701,"fUST",-500.0,0.00013673,2,"2025-09-01T19:10:32.701",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839511,1756753832710,"fUST",-476.6191054,0.00013673,2,"2025-09-01T19:10:32.710",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839513,1756753832719,"fUST",-367.51569067,0.00013673,2,"2025-09-01T19:10:32.719",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839515,1756753832728,"fUST",-500.85274947,0.00013673,2,"2025-09-01T19:10:32.728",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839517,1756753832738,"fUST",-500.0,0.00013673,2,"2025-09-01T19:10:32.738",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839519,1756753832747,"fUST",-227.92452543,0.00013673,2,"2025-09-01T19:10:32.747",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839521,1756753832756,"fUST",-500.0,0.00013673,2,"2025-09-01T19:10:32.756",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839523,1756753832765,"fUST",-500.0,0.00013673,2,"2025-09-01T19:10:32.765",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839525,1756753832775,"fUST",-500.0,0.00013673,2,"2025-09-01T19:10:32.775",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839527,1756753832784,"fUST",-252.44391793,0.00013673,2,"2025-09-01T19:10:32.784",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839528,1756753832793,"fUST",-500.0,0.00013673,2,"2025-09-01T19:10:32.793",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839529,1756753832806,"fUST",-168.27027777,0.00013673,2,"2025-09-01T19:10:32.806",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839530,1756753832815,"fUST",-322.51397681,0.00013673,2,"2025-09-01T19:10:32.815",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839531,1756753832826,"fUST",-500.0,0.00013673,2,"2025-09-01T19:10:32.826",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839532,1756753832834,"fUST",-500.0,0.00013673,2,"2025-09-01T19:10:32.834",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839533,1756753832843,"fUST",-500.0,0.00013673,2,"2025-09-01T19:10:32.843",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839534,1756753832856,"fUST",-500.0,0.00013673,2,"2025-09-01T19:10:32.856",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839535,1756753832870,"fUST",-43.29975424,0.0001369,2,"2025-09-01T19:10:32.870",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839679,1756753838381,"fUST",-107.70024576,0.0001369,2,"2025-09-01T19:10:38.381",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839682,1756753838390,"fUST",-187.78006525,0.0001369,2,"2025-09-01T19:10:38.390",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839684,1756753838400,"fUST",-500.0,0.00013697,2,"2025-09-01T19:10:38.400",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839686,1756753838410,"fUST",-311.05496205,0.00013697,2,"2025-09-01T19:10:38.410",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839688,1756753838421,"fUST",-188.94503795,0.00013697,2,"2025-09-01T19:10:38.421",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839690,1756753838431,"fUST",-508.49346065,0.00013697,2,"2025-09-01T19:10:38.431",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839692,1756753838440,"fUST",-500.0,0.00013697,2,"2025-09-01T19:10:38.440",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839694,1756753838450,"fUST",-500.0,0.00013697,2,"2025-09-01T19:10:38.450",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839696,1756753838460,"fUST",-500.0,0.00013697,2,"2025-09-01T19:10:38.460",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839698,1756753838469,"fUST",-176.10384518,0.00013697,2,"2025-09-01T19:10:38.469",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839700,1756753838480,"fUST",-186.23376057,0.00013697,2,"2025-09-01T19:10:38.480",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382839702,1756753838489,"fUST",-203.76548717,0.00013697,2,"2025-09-01T19:10:38.489",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382841351,1756753855648,"fUST",300.7028476,0.00012826,2,"2025-09-01T19:10:55.648",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849518,1756754257084,"fUST",738.53282814,0.00012931,2,"2025-09-01T19:17:37.084",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849547,1756754686437,"fUST",8060.77432426,0.00012,2,"2025-09-01T19:24:46.437",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849548,1756754686459,"fUST",10000.01,0.00012,2,"2025-09-01T19:24:46.459",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849549,1756754686480,"fUST",1939.21567574,0.00012,2,"2025-09-01T19:24:46.480",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849562,1756754718015,"fUST",604.93,0.00012329,2,"2025-09-01T19:25:18.015",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849565,1756754728556,"fUST",625.1,0.00012329,2,"2025-09-01T19:25:28.556",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849567,1756754739022,"fUST",520.92,0.00012329,2,"2025-09-01T19:25:39.022",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849569,1756754749461,"fUST",434.1,0.00012329,2,"2025-09-01T19:25:49.461",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849571,1756754759869,"fUST",361.75,0.00012329,2,"2025-09-01T19:25:59.869",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849573,1756754770263,"fUST",301.46,0.00012329,2,"2025-09-01T19:26:10.263",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849577,1756754780752,"fUST",251.22,0.00012329,2,"2025-09-01T19:26:20.752",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849578,1756754791439,"fUST",209.35,0.00012329,2,"2025-09-01T19:26:31.439",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849580,1756754801839,"fUST",174.45,0.00012329,2,"2025-09-01T19:26:41.839",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849581,1756754812499,"fUST",872.3,0.00012329,2,"2025-09-01T19:26:52.499",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849642,1756755038325,"fUST",-1192.05317168,0.00013186,2,"2025-09-01T19:30:38.325",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849643,1756755038335,"fUST",-687.89682296,0.00013498,2,"2025-09-01T19:30:38.335",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849644,1756755038346,"fUST",-504.15634872,0.00013498,2,"2025-09-01T19:30:38.346",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849645,1756755038355,"fUST",-300.0,0.00013596,2,"2025-09-01T19:30:38.355",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849646,1756755038369,"fUST",-199.32365128,0.00013596,2,"2025-09-01T19:30:38.369",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849647,1756755038385,"fUST",-1000.67634872,0.00013596,2,"2025-09-01T19:30:38.385",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849648,1756755038397,"fUST",-327.99541825,0.00013597,2,"2025-09-01T19:30:38.397",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849649,1756755038409,"fUST",-500.0,0.00013597,2,"2025-09-01T19:30:38.409",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849650,1756755038421,"fUST",-500.0,0.00013597,2,"2025-09-01T19:30:38.421",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849651,1756755038434,"fUST",-626.57924725,0.00013597,2,"2025-09-01T19:30:38.434",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849652,1756755038447,"fUST",-167.61038452,0.00013597,2,"2025-09-01T19:30:38.447",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849653,1756755038458,"fUST",-952.70700667,0.00013598,2,"2025-09-01T19:30:38.458",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849654,1756755038468,"fUST",-153.07191116,0.00013598,2,"2025-09-01T19:30:38.468",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849655,1756755038480,"fUST",-135307.89263714,0.00013598,2,"2025-09-01T19:30:38.480",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849656,1756755038491,"fUST",-1000.0,0.00013598,2,"2025-09-01T19:30:38.491",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849657,1756755038503,"fUST",-500.0,0.00013673,2,"2025-09-01T19:30:38.503",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849658,1756755038518,"fUST",-500.0,0.00013673,2,"2025-09-01T19:30:38.518",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849659,1756755038529,"fUST",-500.0,0.00013673,2,"2025-09-01T19:30:38.529",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849660,1756755038541,"fUST",-500.0,0.00013673,2,"2025-09-01T19:30:38.541",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849661,1756755038554,"fUST",-169.9133702,0.00013673,2,"2025-09-01T19:30:38.554",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849662,1756755038564,"fUST",-500.0,0.00013673,2,"2025-09-01T19:30:38.564",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849663,1756755038576,"fUST",-151.0,0.0001369,2,"2025-09-01T19:30:38.576",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849664,1756755038587,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:38.587",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849665,1756755038599,"fUST",-481.15534516,0.00013698,2,"2025-09-01T19:30:38.599",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849666,1756755038611,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:38.611",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849667,1756755038623,"fUST",-485.83622797,0.00013698,2,"2025-09-01T19:30:38.623",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849668,1756755038634,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:38.634",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849669,1756755038645,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:38.645",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849670,1756755038660,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:38.660",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849671,1756755038671,"fUST",-500.0,0.00013698,2,"2025-09-01T19:30:38.671",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849672,1756755038682,"fUST",-500.0,0.00013698,2,"2025-09-01T19:30:38.682",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849673,1756755038693,"fUST",-500.0,0.00013698,2,"2025-09-01T19:30:38.693",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849674,1756755038704,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:38.704",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849675,1756755038716,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:38.716",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849676,1756755038728,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:38.728",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849677,1756755038741,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:38.741",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849678,1756755038751,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:38.751",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849679,1756755038762,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:38.762",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849680,1756755038773,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:38.773",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849681,1756755038782,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:38.782",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849682,1756755038792,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:38.792",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849683,1756755038802,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:38.802",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849684,1756755038815,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:38.815",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849685,1756755038824,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:38.824",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849686,1756755038835,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:38.835",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849687,1756755038846,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:38.846",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849688,1756755038858,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:38.858",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849689,1756755038869,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:38.869",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849690,1756755038881,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:38.881",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849691,1756755038892,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:38.892",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849692,1756755038903,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:38.903",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849693,1756755038914,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:38.914",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849694,1756755038929,"fUST",-1000.0,0.00013698,2,"2025-09-01T19:30:38.929",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849695,1756755038941,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:38.941",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849696,1756755038962,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:38.962",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849697,1756755038973,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:38.973",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849698,1756755038983,"fUST",-607.06,0.00013698,2,"2025-09-01T19:30:38.983",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849699,1756755038993,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:38.993",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849700,1756755039003,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.003",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849701,1756755039013,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.013",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849702,1756755039023,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.023",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849703,1756755039034,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.034",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849704,1756755039046,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.046",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849705,1756755039058,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.058",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849706,1756755039069,"fUST",-480.66803806,0.00013698,2,"2025-09-01T19:30:39.069",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849707,1756755039084,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.084",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849708,1756755039094,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.094",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849709,1756755039104,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.104",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849710,1756755039115,"fUST",-566.59,0.00013698,2,"2025-09-01T19:30:39.115",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849711,1756755039126,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.126",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849712,1756755039137,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.137",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849713,1756755039148,"fUST",-488.17346423,0.00013698,2,"2025-09-01T19:30:39.148",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849714,1756755039160,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.160",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849715,1756755039170,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.170",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849716,1756755039182,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.182",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849717,1756755039192,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.192",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849718,1756755039203,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.203",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849719,1756755039213,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.213",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849720,1756755039224,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.224",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849721,1756755039235,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.235",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849722,1756755039246,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.246",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849723,1756755039256,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.256",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849724,1756755039269,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.269",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849725,1756755039279,"fUST",-582.46,0.00013698,2,"2025-09-01T19:30:39.279",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849726,1756755039290,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.290",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849727,1756755039300,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.300",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849728,1756755039311,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.311",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849729,1756755039321,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.321",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849730,1756755039332,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.332",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849731,1756755039343,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.343",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849732,1756755039354,"fUST",-528.45,0.00013698,2,"2025-09-01T19:30:39.354",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849733,1756755039364,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.364",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849734,1756755039375,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.375",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849735,1756755039386,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.386",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849736,1756755039396,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.396",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849737,1756755039407,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.407",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849738,1756755039419,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.419",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849739,1756755039430,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.430",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849740,1756755039441,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.441",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849741,1756755039451,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.451",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849742,1756755039461,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.461",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849743,1756755039472,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.472",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849744,1756755039484,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.484",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849745,1756755039494,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.494",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849746,1756755039505,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.505",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849747,1756755039516,"fUST",-358.38484674,0.00013698,2,"2025-09-01T19:30:39.516",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849748,1756755039527,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.527",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849749,1756755039538,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.538",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849750,1756755039548,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.548",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849751,1756755039559,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.559",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849752,1756755039569,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.569",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849753,1756755039580,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.580",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849754,1756755039590,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.590",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849755,1756755039601,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.601",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849756,1756755039611,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.611",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849757,1756755039622,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.622",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849758,1756755039633,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.633",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849759,1756755039645,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.645",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849760,1756755039657,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.657",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849761,1756755039668,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.668",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849762,1756755039678,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.678",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849763,1756755039689,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.689",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849764,1756755039700,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.700",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849765,1756755039710,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.710",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849766,1756755039721,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.721",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849767,1756755039733,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.733",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849768,1756755039744,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.744",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849769,1756755039754,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.754",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849770,1756755039764,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.764",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849771,1756755039774,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.774",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849772,1756755039785,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.785",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849773,1756755039796,"fUST",-481.41521218,0.00013698,2,"2025-09-01T19:30:39.796",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849774,1756755039807,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.807",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849775,1756755039817,"fUST",-480.6113791,0.00013698,2,"2025-09-01T19:30:39.817",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849776,1756755039828,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.828",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849777,1756755039840,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.840",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849778,1756755039850,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.850",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849779,1756755039863,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.863",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849780,1756755039874,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.874",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849781,1756755039886,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.886",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849782,1756755039897,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.897",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849783,1756755039908,"fUST",-518.43,0.00013698,2,"2025-09-01T19:30:39.908",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849784,1756755039919,"fUST",-945.06,0.00013698,2,"2025-09-01T19:30:39.919",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849785,1756755039930,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.930",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849786,1756755039941,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.941",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849787,1756755039952,"fUST",-518.25,0.00013698,2,"2025-09-01T19:30:39.952",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849788,1756755039963,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.963",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849789,1756755039973,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.973",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849790,1756755039983,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.983",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849791,1756755039994,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:39.994",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849792,1756755040004,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.004",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849793,1756755040015,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.015",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849794,1756755040025,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.025",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849795,1756755040036,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.036",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849796,1756755040047,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.047",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849797,1756755040058,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.058",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849798,1756755040069,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.069",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849799,1756755040079,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.079",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849800,1756755040089,"fUST",-526.4,0.00013698,2,"2025-09-01T19:30:40.089",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849801,1756755040100,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.100",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849802,1756755040110,"fUST",-486.7,0.00013698,2,"2025-09-01T19:30:40.110",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849803,1756755040120,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.120",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849804,1756755040130,"fUST",-504.88,0.00013698,2,"2025-09-01T19:30:40.130",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849805,1756755040140,"fUST",-218.0878044,0.00013698,2,"2025-09-01T19:30:40.140",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849806,1756755040150,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.150",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849807,1756755040160,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.160",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849808,1756755040170,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.170",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849809,1756755040180,"fUST",-595.34,0.00013698,2,"2025-09-01T19:30:40.180",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849810,1756755040191,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.191",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849811,1756755040202,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.202",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849812,1756755040212,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.212",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849813,1756755040222,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.222",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849814,1756755040232,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.232",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849815,1756755040242,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.242",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849816,1756755040252,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.252",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849817,1756755040262,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.262",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849818,1756755040271,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.271",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849819,1756755040281,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.281",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849820,1756755040291,"fUST",-381.74958726,0.00013698,2,"2025-09-01T19:30:40.291",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849821,1756755040302,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.302",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849822,1756755040311,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.311",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849823,1756755040322,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.322",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849824,1756755040333,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.333",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849825,1756755040343,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.343",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849826,1756755040353,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.353",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849827,1756755040363,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.363",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849828,1756755040374,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.374",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849829,1756755040384,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.384",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849830,1756755040394,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.394",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849831,1756755040403,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.403",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849832,1756755040414,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.414",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849833,1756755040424,"fUST",-423.69954606,0.00013698,2,"2025-09-01T19:30:40.424",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849834,1756755040434,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.434",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849835,1756755040444,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.444",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849836,1756755040454,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.454",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849837,1756755040464,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.464",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849838,1756755040474,"fUST",-563.16773665,0.00013698,2,"2025-09-01T19:30:40.474",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849839,1756755040484,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.484",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849840,1756755040493,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.493",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849841,1756755040502,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.502",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849842,1756755040512,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.512",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849843,1756755040524,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.524",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849844,1756755040533,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.533",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849845,1756755040543,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.543",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849849,1756755040797,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.797",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849851,1756755040807,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.807",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849853,1756755040817,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.817",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849855,1756755040826,"fUST",-524.8,0.00013698,2,"2025-09-01T19:30:40.826",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849857,1756755040836,"fUST",-165.65810143,0.00013698,2,"2025-09-01T19:30:40.836",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849860,1756755040856,"fUST",-314.34189857,0.00013698,2,"2025-09-01T19:30:40.856",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849862,1756755040866,"fUST",-456.10223806,0.00013698,2,"2025-09-01T19:30:40.866",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849864,1756755040875,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.875",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849866,1756755040885,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.885",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849868,1756755040894,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.894",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849870,1756755040904,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.904",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849872,1756755040913,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.913",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849874,1756755040922,"fUST",-425.46160021,0.00013698,2,"2025-09-01T19:30:40.922",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849876,1756755040931,"fUST",-494.44365134,0.00013698,2,"2025-09-01T19:30:40.931",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849878,1756755040940,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.940",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849880,1756755040949,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.949",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849882,1756755040958,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.958",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849884,1756755040968,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.968",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849886,1756755040978,"fUST",-248.40032969,0.00013698,2,"2025-09-01T19:30:40.978",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849888,1756755040987,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:40.987",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849890,1756755040996,"fUST",-500.0,0.00013698,2,"2025-09-01T19:30:40.996",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849892,1756755041006,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.006",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849894,1756755041015,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.015",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849896,1756755041024,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.024",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849898,1756755041033,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.033",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849900,1756755041042,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.042",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849902,1756755041051,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.051",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849904,1756755041060,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.060",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849906,1756755041070,"fUST",-1000.0,0.00013698,2,"2025-09-01T19:30:41.070",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849908,1756755041079,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.079",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849910,1756755041089,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.089",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849912,1756755041099,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.099",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849914,1756755041108,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.108",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849916,1756755041118,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.118",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849918,1756755041127,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.127",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849920,1756755041136,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.136",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849922,1756755041145,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.145",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849924,1756755041155,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.155",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849926,1756755041164,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.164",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849928,1756755041173,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.173",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849930,1756755041183,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.183",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849932,1756755041193,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.193",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849934,1756755041202,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.202",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849936,1756755041211,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.211",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849938,1756755041220,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.220",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849940,1756755041229,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.229",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849942,1756755041239,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.239",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849943,1756755041248,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.248",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849945,1756755041257,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.257",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849947,1756755041266,"fUST",-368.40924258,0.00013698,2,"2025-09-01T19:30:41.266",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849949,1756755041275,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.275",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849950,1756755041284,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.284",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849952,1756755041293,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.293",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849954,1756755041301,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.301",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849956,1756755041310,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.310",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849958,1756755041319,"fUST",-519.49,0.00013698,2,"2025-09-01T19:30:41.319",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849960,1756755041328,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.328",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849962,1756755041338,"fUST",-235.47441825,0.00013698,2,"2025-09-01T19:30:41.338",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849964,1756755041347,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.347",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849966,1756755041356,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.356",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849967,1756755041365,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.365",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849969,1756755041374,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.374",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849971,1756755041383,"fUST",-151.0,0.00013698,2,"2025-09-01T19:30:41.383",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849973,1756755041393,"fUST",-248.952943,0.00013698,2,"2025-09-01T19:30:41.393",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849975,1756755041402,"fUST",-616.82,0.00013698,2,"2025-09-01T19:30:41.402",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849977,1756755041411,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.411",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849979,1756755041422,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.422",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849981,1756755041431,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.431",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849983,1756755041440,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.440",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849985,1756755041449,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.449",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849987,1756755041458,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.458",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849989,1756755041467,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.467",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849991,1756755041476,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.476",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849993,1756755041486,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.486",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849994,1756755041495,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.495",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849996,1756755041504,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.504",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382849998,1756755041513,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.513",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850000,1756755041522,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:41.522",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850002,1756755041531,"fUST",-390.28077214,0.00013698,2,"2025-09-01T19:30:41.531",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850004,1756755041545,"fUST",-122.64922786,0.00013698,2,"2025-09-01T19:30:41.545",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850006,1756755041554,"fUST",-203.1131479,0.00013698,2,"2025-09-01T19:30:41.554",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850031,1756755041796,"fUST",-255.00000001,0.00013698,2,"2025-09-01T19:30:41.796",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850616,1756755047157,"fUST",-21.88685209,0.00013698,2,"2025-09-01T19:30:47.157",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850617,1756755047166,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.166",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850618,1756755047175,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.175",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850619,1756755047185,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.185",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850620,1756755047194,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.194",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850621,1756755047203,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.203",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850622,1756755047212,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.212",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850623,1756755047221,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.221",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850624,1756755047230,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.230",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850625,1756755047239,"fUST",-549.97,0.00013698,2,"2025-09-01T19:30:47.239",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850626,1756755047249,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.249",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850627,1756755047259,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.259",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850628,1756755047268,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.268",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850629,1756755047277,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.277",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850630,1756755047286,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.286",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850631,1756755047296,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.296",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850633,1756755047305,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.305",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850635,1756755047314,"fUST",-492.79,0.00013698,2,"2025-09-01T19:30:47.314",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850637,1756755047323,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.323",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850639,1756755047332,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.332",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850641,1756755047342,"fUST",-603.67,0.00013698,2,"2025-09-01T19:30:47.342",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850643,1756755047351,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.351",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850645,1756755047360,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.360",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850647,1756755047370,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.370",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850649,1756755047379,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.379",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850651,1756755047388,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.388",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850653,1756755047397,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.397",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850655,1756755047406,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.406",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850657,1756755047415,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.415",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850659,1756755047424,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.424",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850661,1756755047433,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.433",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850663,1756755047442,"fUST",-481.00183348,0.00013698,2,"2025-09-01T19:30:47.442",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850665,1756755047452,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.452",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850667,1756755047461,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.461",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850669,1756755047470,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.470",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850671,1756755047480,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.480",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850673,1756755047489,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.489",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850675,1756755047498,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.498",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850677,1756755047507,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.507",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850679,1756755047516,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.516",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850681,1756755047525,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.525",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850683,1756755047535,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.535",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850684,1756755047546,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.546",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850686,1756755047555,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.555",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850688,1756755047564,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.564",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850690,1756755047573,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.573",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850692,1756755047582,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.582",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850694,1756755047592,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.592",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850696,1756755047601,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.601",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850698,1756755047610,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.610",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850700,1756755047621,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.621",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850702,1756755047631,"fUST",-283.60940278,0.00013698,2,"2025-09-01T19:30:47.631",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850704,1756755047640,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.640",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850706,1756755047656,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.656",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850708,1756755047665,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.665",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850710,1756755047675,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.675",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850712,1756755047685,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.685",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850714,1756755047695,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.695",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850716,1756755047704,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.704",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850718,1756755047714,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.714",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850721,1756755047731,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.731",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850723,1756755047744,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.744",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850726,1756755047754,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.754",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850728,1756755047764,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.764",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850730,1756755047774,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.774",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850732,1756755047786,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.786",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850734,1756755047796,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.796",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850736,1756755047807,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.807",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850738,1756755047816,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.816",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850740,1756755047826,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.826",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850742,1756755047835,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.835",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850744,1756755047845,"fUST",-555.85,0.00013698,2,"2025-09-01T19:30:47.845",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850746,1756755047855,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.855",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850748,1756755047864,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.864",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850750,1756755047874,"fUST",-201.50392124,0.00013698,2,"2025-09-01T19:30:47.874",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850752,1756755047885,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.885",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850754,1756755047895,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.895",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850756,1756755047904,"fUST",-613.86,0.00013698,2,"2025-09-01T19:30:47.904",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850758,1756755047914,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.914",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850760,1756755047923,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.923",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850762,1756755047933,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.933",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850764,1756755047943,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.943",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850765,1756755047953,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.953",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850767,1756755047963,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.963",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850768,1756755047972,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.972",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850770,1756755047981,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.981",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850772,1756755047991,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:47.991",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850774,1756755048001,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.001",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850776,1756755048011,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.011",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850778,1756755048020,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.020",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850780,1756755048031,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.031",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850782,1756755048040,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.040",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850784,1756755048050,"fUST",-609.59,0.00013698,2,"2025-09-01T19:30:48.050",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850786,1756755048060,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.060",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850788,1756755048070,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.070",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850790,1756755048080,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.080",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850792,1756755048091,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.091",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850794,1756755048100,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.100",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850796,1756755048110,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.110",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850798,1756755048120,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.120",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850818,1756755048319,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.319",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850820,1756755048329,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.329",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850822,1756755048339,"fUST",-492.47,0.00013698,2,"2025-09-01T19:30:48.339",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850824,1756755048349,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.349",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850826,1756755048358,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.358",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850828,1756755048368,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.368",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850830,1756755048378,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.378",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850832,1756755048387,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.387",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850834,1756755048397,"fUST",-424.07452718,0.00013698,2,"2025-09-01T19:30:48.397",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850836,1756755048406,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.406",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850838,1756755048415,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.415",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850840,1756755048424,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.424",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850842,1756755048434,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.434",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850844,1756755048443,"fUST",-393.3810407,0.00013698,2,"2025-09-01T19:30:48.443",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850846,1756755048452,"fUST",-570.26,0.00013698,2,"2025-09-01T19:30:48.452",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850848,1756755048462,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.462",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850850,1756755048472,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.472",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850852,1756755048481,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.481",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850854,1756755048490,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.490",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850856,1756755048500,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.500",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850858,1756755048510,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.510",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850860,1756755048520,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.520",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850862,1756755048529,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.529",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850864,1756755048538,"fUST",-1429.27,0.00013698,2,"2025-09-01T19:30:48.538",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850866,1756755048548,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.548",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850868,1756755048557,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.557",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850869,1756755048568,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.568",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850871,1756755048578,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.578",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850873,1756755048588,"fUST",-500.0,0.00013698,2,"2025-09-01T19:30:48.588",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850875,1756755048597,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.597",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850877,1756755048607,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.607",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850879,1756755048616,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.616",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850881,1756755048626,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.626",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850883,1756755048636,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.636",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850885,1756755048646,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.646",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850887,1756755048659,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.659",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850889,1756755048669,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.669",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850891,1756755048679,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.679",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850893,1756755048689,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.689",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850895,1756755048699,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.699",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850897,1756755048708,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.708",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850899,1756755048717,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.717",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850901,1756755048728,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.728",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850903,1756755048738,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.738",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850905,1756755048747,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.747",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850907,1756755048757,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.757",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850909,1756755048766,"fUST",-626.55,0.00013698,2,"2025-09-01T19:30:48.766",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850911,1756755048775,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.775",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850913,1756755048784,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.784",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850915,1756755048794,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.794",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850917,1756755048803,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.803",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850919,1756755048813,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.813",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850921,1756755048822,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.822",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850923,1756755048831,"fUST",-491.57,0.00013698,2,"2025-09-01T19:30:48.831",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850925,1756755048840,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.840",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850927,1756755048849,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.849",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850929,1756755048859,"fUST",-508.59,0.00013698,2,"2025-09-01T19:30:48.859",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850931,1756755048868,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.868",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850933,1756755048877,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.877",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850935,1756755048887,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.887",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850936,1756755048896,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.896",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850938,1756755048906,"fUST",-216.67611592,0.00013698,2,"2025-09-01T19:30:48.906",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850940,1756755048915,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.915",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850942,1756755048925,"fUST",-2076.94,0.00013698,2,"2025-09-01T19:30:48.925",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850944,1756755048934,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.934",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850946,1756755048944,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.944",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850948,1756755048953,"fUST",-1533.39,0.00013698,2,"2025-09-01T19:30:48.953",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850950,1756755048962,"fUST",-502.06,0.00013698,2,"2025-09-01T19:30:48.962",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850952,1756755048972,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.972",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850954,1756755048981,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:48.981",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850956,1756755048991,"fUST",-824.6,0.00013698,2,"2025-09-01T19:30:48.991",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850958,1756755049000,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.000",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850960,1756755049010,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.010",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850962,1756755049019,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.019",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850964,1756755049028,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.028",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850966,1756755049038,"fUST",-828.27,0.00013698,2,"2025-09-01T19:30:49.038",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850968,1756755049048,"fUST",-166.30696188,0.00013698,2,"2025-09-01T19:30:49.048",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850970,1756755049057,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.057",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850972,1756755049066,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.066",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850974,1756755049077,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.077",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850976,1756755049086,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.086",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850978,1756755049096,"fUST",-543.49,0.00013698,2,"2025-09-01T19:30:49.096",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850980,1756755049105,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.105",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850982,1756755049115,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.115",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850984,1756755049125,"fUST",-458.81854932,0.00013698,2,"2025-09-01T19:30:49.125",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850986,1756755049134,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.134",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850988,1756755049143,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.143",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850989,1756755049153,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.153",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850991,1756755049162,"fUST",-3415.61,0.00013698,2,"2025-09-01T19:30:49.162",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850993,1756755049172,"fUST",-1186.08,0.00013698,2,"2025-09-01T19:30:49.172",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850995,1756755049182,"fUST",-623.24,0.00013698,2,"2025-09-01T19:30:49.182",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850997,1756755049191,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.191",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382850999,1756755049201,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.201",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851001,1756755049210,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.210",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851003,1756755049220,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.220",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851005,1756755049229,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.229",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851007,1756755049240,"fUST",-989.35,0.00013698,2,"2025-09-01T19:30:49.240",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851009,1756755049249,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.249",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851011,1756755049259,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.259",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851013,1756755049269,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.269",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851015,1756755049279,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.279",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851017,1756755049289,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.289",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851019,1756755049298,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.298",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851021,1756755049309,"fUST",-537.77,0.00013698,2,"2025-09-01T19:30:49.309",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851023,1756755049318,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.318",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851025,1756755049328,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.328",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851027,1756755049338,"fUST",-1487.77,0.00013698,2,"2025-09-01T19:30:49.338",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851029,1756755049348,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.348",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851031,1756755049357,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.357",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851033,1756755049367,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.367",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851035,1756755049376,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.376",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851037,1756755049386,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.386",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851039,1756755049395,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.395",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851041,1756755049404,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.404",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851043,1756755049414,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.414",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851045,1756755049423,"fUST",-309.72513568,0.00013698,2,"2025-09-01T19:30:49.423",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851047,1756755049432,"fUST",-2161.49,0.00013698,2,"2025-09-01T19:30:49.432",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851049,1756755049442,"fUST",-573.51,0.00013698,2,"2025-09-01T19:30:49.442",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851051,1756755049451,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.451",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851053,1756755049460,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.460",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851055,1756755049470,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.470",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851056,1756755049479,"fUST",-581.0,0.00013698,2,"2025-09-01T19:30:49.479",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851058,1756755049489,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.489",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851060,1756755049499,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.499",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851062,1756755049509,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.509",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851064,1756755049519,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.519",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851066,1756755049529,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.529",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851069,1756755049539,"fUST",-563.93,0.00013698,2,"2025-09-01T19:30:49.539",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851071,1756755049549,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.549",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851073,1756755049558,"fUST",-769.44,0.00013698,2,"2025-09-01T19:30:49.558",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851074,1756755049568,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.568",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851075,1756755049577,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.577",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851076,1756755049587,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.587",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851077,1756755049596,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.596",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851078,1756755049605,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.605",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851079,1756755049615,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.615",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851080,1756755049624,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.624",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851081,1756755049634,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.634",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851082,1756755049643,"fUST",-500.49,0.00013698,2,"2025-09-01T19:30:49.643",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851083,1756755049652,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.652",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851084,1756755049663,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.663",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851085,1756755049673,"fUST",-1092.45,0.00013698,2,"2025-09-01T19:30:49.673",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851086,1756755049683,"fUST",-546.08,0.00013698,2,"2025-09-01T19:30:49.683",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851087,1756755049692,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.692",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851088,1756755049703,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.703",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851089,1756755049712,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.712",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851090,1756755049722,"fUST",-501.7,0.00013698,2,"2025-09-01T19:30:49.722",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851091,1756755049731,"fUST",-495.68,0.00013698,2,"2025-09-01T19:30:49.731",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851092,1756755049742,"fUST",-1214.42,0.00013698,2,"2025-09-01T19:30:49.742",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851093,1756755049753,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.753",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851094,1756755049762,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.762",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851095,1756755049772,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.772",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851096,1756755049780,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.780",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851097,1756755049789,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.789",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851098,1756755049798,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.798",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851099,1756755049807,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.807",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851100,1756755049816,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.816",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851101,1756755049827,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.827",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851102,1756755049836,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.836",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851103,1756755049846,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.846",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851104,1756755049855,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.855",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851105,1756755049865,"fUST",-1906.62,0.00013698,2,"2025-09-01T19:30:49.865",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851106,1756755049874,"fUST",-444.56078788,0.00013698,2,"2025-09-01T19:30:49.874",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851107,1756755049883,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.883",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851108,1756755049892,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.892",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851109,1756755049902,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.902",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851110,1756755049911,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.911",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851111,1756755049920,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.920",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851112,1756755049929,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.929",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851113,1756755049938,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.938",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851114,1756755049947,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.947",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851115,1756755049956,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.956",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851116,1756755049966,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.966",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851117,1756755049975,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.975",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851118,1756755049984,"fUST",-510.9,0.00013698,2,"2025-09-01T19:30:49.984",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851120,1756755049993,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:49.993",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851121,1756755050002,"fUST",-763.42,0.00013698,2,"2025-09-01T19:30:50.002",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851123,1756755050011,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:50.011",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851124,1756755050020,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:50.020",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851126,1756755050029,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:50.029",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851128,1756755050039,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:50.039",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851130,1756755050048,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:50.048",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851132,1756755050058,"fUST",-557.8,0.00013698,2,"2025-09-01T19:30:50.058",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851134,1756755050067,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:50.067",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851136,1756755050076,"fUST",-1396.26,0.00013698,2,"2025-09-01T19:30:50.076",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851138,1756755050085,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:50.085",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851140,1756755050095,"fUST",-547.92,0.00013698,2,"2025-09-01T19:30:50.095",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851142,1756755050104,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:50.104",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851144,1756755050113,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:50.113",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851146,1756755050123,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:50.123",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851148,1756755050132,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:50.132",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851150,1756755050141,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:50.141",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851152,1756755050150,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:50.150",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851154,1756755050160,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:50.160",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851156,1756755050169,"fUST",-742.24,0.00013698,2,"2025-09-01T19:30:50.169",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851158,1756755050179,"fUST",-481.01,0.00013698,2,"2025-09-01T19:30:50.179",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851160,1756755050188,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:50.188",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851162,1756755050198,"fUST",-480.0,0.00013698,2,"2025-09-01T19:30:50.198",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851164,1756755050207,"fUST",-539.83,0.00013698,2,"2025-09-01T19:30:50.207",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851166,1756755050216,"fUST",-151.0,0.00013699,2,"2025-09-01T19:30:50.216",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851168,1756755050225,"fUST",-151.0,0.00013699,2,"2025-09-01T19:30:50.225",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851170,1756755050235,"fUST",-151.0,0.00013699,2,"2025-09-01T19:30:50.235",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851172,1756755050244,"fUST",-151.0,0.00013699,2,"2025-09-01T19:30:50.244",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851174,1756755050254,"fUST",-151.0,0.00013699,2,"2025-09-01T19:30:50.254",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851176,1756755050263,"fUST",-151.0,0.00013699,2,"2025-09-01T19:30:50.263",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851178,1756755050272,"fUST",-151.0,0.00013699,2,"2025-09-01T19:30:50.272",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851180,1756755050281,"fUST",-184.1298062,0.00013699,2,"2025-09-01T19:30:50.281",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851182,1756755050291,"fUST",-151.0,0.00013699,2,"2025-09-01T19:30:50.291",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851184,1756755050300,"fUST",-1348.571711,0.00013699,2,"2025-09-01T19:30:50.300",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851186,1756755050310,"fUST",-151.0,0.00013699,2,"2025-09-01T19:30:50.310",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851188,1756755050319,"fUST",-151.0,0.00013699,2,"2025-09-01T19:30:50.319",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851190,1756755050328,"fUST",-151.259118,0.00013699,2,"2025-09-01T19:30:50.328",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851192,1756755050338,"fUST",-151.0,0.00013699,2,"2025-09-01T19:30:50.338",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851194,1756755050348,"fUST",-4081.9985611,0.00013699,2,"2025-09-01T19:30:50.348",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851196,1756755050358,"fUST",-151.0,0.00013699,2,"2025-09-01T19:30:50.358",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851198,1756755050369,"fUST",-288.76974431,0.00013817,2,"2025-09-01T19:30:50.369",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851200,1756755050379,"fUST",-153.07191116,0.00013963,2,"2025-09-01T19:30:50.379",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851202,1756755050390,"fUST",-300.0,0.00013971,2,"2025-09-01T19:30:50.390",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851204,1756755050399,"fUST",-300.0,0.00013971,2,"2025-09-01T19:30:50.399",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851206,1756755050409,"fUST",-300.0,0.00013971,2,"2025-09-01T19:30:50.409",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851208,1756755050419,"fUST",-300.0,0.00013971,2,"2025-09-01T19:30:50.419",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851210,1756755050429,"fUST",-300.0,0.00013971,2,"2025-09-01T19:30:50.429",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851212,1756755050439,"fUST",-300.0,0.00013971,2,"2025-09-01T19:30:50.439",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851214,1756755050448,"fUST",-300.0,0.00013971,2,"2025-09-01T19:30:50.448",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851216,1756755050458,"fUST",-300.0,0.00013971,2,"2025-09-01T19:30:50.458",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851218,1756755050467,"fUST",-300.0,0.00013971,2,"2025-09-01T19:30:50.467",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851220,1756755050477,"fUST",-300.0,0.00013971,2,"2025-09-01T19:30:50.477",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851222,1756755050486,"fUST",-300.0,0.00013971,2,"2025-09-01T19:30:50.486",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851224,1756755050495,"fUST",-300.0,0.00013971,2,"2025-09-01T19:30:50.495",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851226,1756755050504,"fUST",-300.0,0.00013971,2,"2025-09-01T19:30:50.504",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851228,1756755050514,"fUST",-300.0,0.00013971,2,"2025-09-01T19:30:50.514",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851230,1756755050524,"fUST",-300.0,0.00013971,2,"2025-09-01T19:30:50.524",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851232,1756755050533,"fUST",-600.0,0.00013971,2,"2025-09-01T19:30:50.533",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851234,1756755050543,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:50.543",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851236,1756755050552,"fUST",-548.49334807,0.00013972,2,"2025-09-01T19:30:50.552",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851238,1756755050561,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:50.561",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851240,1756755050571,"fUST",-615.46876002,0.00013972,2,"2025-09-01T19:30:50.571",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851242,1756755050580,"fUST",-417.93098691,0.00013972,2,"2025-09-01T19:30:50.580",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851244,1756755050589,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:50.589",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851246,1756755050598,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:50.598",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851248,1756755050611,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:50.611",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851250,1756755050620,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:50.620",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851252,1756755050629,"fUST",-151.0,0.00013972,2,"2025-09-01T19:30:50.629",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851254,1756755050638,"fUST",-151.0,0.00013972,2,"2025-09-01T19:30:50.638",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851256,1756755050648,"fUST",-151.0,0.00013972,2,"2025-09-01T19:30:50.648",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851258,1756755050657,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:50.657",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851260,1756755050672,"fUST",-213.49,0.00013972,2,"2025-09-01T19:30:50.672",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851262,1756755050681,"fUST",-254.18,0.00013972,2,"2025-09-01T19:30:50.681",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851264,1756755050690,"fUST",-437.21635412,0.00013972,2,"2025-09-01T19:30:50.690",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851265,1756755050699,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:50.699",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851271,1756755050743,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:50.743",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851273,1756755050752,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:50.752",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851275,1756755050762,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:50.762",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851277,1756755050771,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:50.771",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851279,1756755050780,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:50.780",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851281,1756755050789,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:50.789",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851283,1756755050798,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:50.798",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851285,1756755050807,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:50.807",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851287,1756755050816,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:50.816",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851289,1756755050824,"fUST",-374.82,0.00013972,2,"2025-09-01T19:30:50.824",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851291,1756755050833,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:50.833",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851293,1756755050842,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:50.842",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851295,1756755050852,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:50.852",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851297,1756755050862,"fUST",-342.65,0.00013972,2,"2025-09-01T19:30:50.862",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851299,1756755050870,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:50.870",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851301,1756755050880,"fUST",-945.06,0.00013972,2,"2025-09-01T19:30:50.880",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851303,1756755050889,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:50.889",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851305,1756755050898,"fUST",-518.25,0.00013972,2,"2025-09-01T19:30:50.898",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851307,1756755050907,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:50.907",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851309,1756755050915,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:50.915",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851310,1756755050925,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:50.925",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851312,1756755050933,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:50.933",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851314,1756755050942,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:50.942",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851316,1756755050951,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:50.951",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851318,1756755050960,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:50.960",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851320,1756755050970,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:50.970",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851322,1756755050980,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:50.980",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851324,1756755050989,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:50.989",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851327,1756755050998,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:50.998",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851328,1756755051008,"fUST",-486.7,0.00013972,2,"2025-09-01T19:30:51.008",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851330,1756755051017,"fUST",-504.88,0.00013972,2,"2025-09-01T19:30:51.017",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851332,1756755051026,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.026",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851334,1756755051035,"fUST",-595.34,0.00013972,2,"2025-09-01T19:30:51.035",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851336,1756755051044,"fUST",-151.0,0.00013972,2,"2025-09-01T19:30:51.044",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851338,1756755051053,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.053",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851340,1756755051062,"fUST",-167.82,0.00013972,2,"2025-09-01T19:30:51.062",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851342,1756755051071,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.071",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851344,1756755051081,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.081",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851346,1756755051089,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.089",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851348,1756755051098,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.098",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851350,1756755051107,"fUST",-494.35,0.00013972,2,"2025-09-01T19:30:51.107",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851352,1756755051117,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.117",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851354,1756755051125,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.125",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851356,1756755051134,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.134",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851358,1756755051144,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.144",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851360,1756755051153,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.153",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851362,1756755051162,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.162",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851364,1756755051171,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.171",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851366,1756755051180,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.180",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851368,1756755051189,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.189",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851369,1756755051198,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.198",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851371,1756755051207,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.207",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851373,1756755051217,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.217",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851375,1756755051226,"fUST",-613.88,0.00013972,2,"2025-09-01T19:30:51.226",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851377,1756755051236,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.236",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851379,1756755051244,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.244",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851381,1756755051253,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.253",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851383,1756755051262,"fUST",-265.98270356,0.00013972,2,"2025-09-01T19:30:51.262",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851385,1756755051271,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.271",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851387,1756755051279,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.279",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851389,1756755051289,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.289",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851391,1756755051299,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.299",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851393,1756755051308,"fUST",-524.8,0.00013972,2,"2025-09-01T19:30:51.308",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851395,1756755051317,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.317",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851397,1756755051326,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.326",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851399,1756755051335,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.335",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851401,1756755051345,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.345",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851403,1756755051354,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.354",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851405,1756755051363,"fUST",-256.15,0.00013972,2,"2025-09-01T19:30:51.363",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851407,1756755051371,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.371",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851409,1756755051381,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.381",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851411,1756755051390,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.390",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851413,1756755051399,"fUST",-481.44,0.00013972,2,"2025-09-01T19:30:51.399",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851415,1756755051408,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.408",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851417,1756755051417,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.417",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851419,1756755051426,"fUST",-231.47,0.00013972,2,"2025-09-01T19:30:51.426",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851421,1756755051434,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.434",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851423,1756755051443,"fUST",-236.0,0.00013972,2,"2025-09-01T19:30:51.443",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851425,1756755051453,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.453",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851427,1756755051462,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.462",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851429,1756755051471,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.471",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851431,1756755051480,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.480",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851433,1756755051490,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.490",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851435,1756755051499,"fUST",-517.27,0.00013972,2,"2025-09-01T19:30:51.499",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851437,1756755051508,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.508",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851439,1756755051517,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.517",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851440,1756755051526,"fUST",-487.89,0.00013972,2,"2025-09-01T19:30:51.526",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851442,1756755051535,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.535",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851444,1756755051545,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.545",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851446,1756755051554,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.554",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851448,1756755051563,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.563",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851450,1756755051571,"fUST",-235.93,0.00013972,2,"2025-09-01T19:30:51.571",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851452,1756755051580,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.580",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851454,1756755051589,"fUST",-151.0,0.00013972,2,"2025-09-01T19:30:51.589",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851456,1756755051598,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.598",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851458,1756755051608,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.608",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851460,1756755051617,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.617",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851461,1756755051626,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.626",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851463,1756755051635,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.635",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851465,1756755051645,"fUST",-151.0,0.00013972,2,"2025-09-01T19:30:51.645",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851467,1756755051656,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.656",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851469,1756755051670,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.670",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851471,1756755051679,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.679",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851473,1756755051688,"fUST",-512.93,0.00013972,2,"2025-09-01T19:30:51.688",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851475,1756755051697,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.697",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851477,1756755051708,"fUST",-167.91,0.00013972,2,"2025-09-01T19:30:51.708",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851479,1756755051717,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.717",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851481,1756755051726,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.726",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851483,1756755051736,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.736",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851485,1756755051745,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.745",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851487,1756755051754,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.754",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851489,1756755051763,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.763",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851491,1756755051772,"fUST",-353.05,0.00013972,2,"2025-09-01T19:30:51.772",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851493,1756755051781,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.781",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851495,1756755051790,"fUST",-175.65,0.00013972,2,"2025-09-01T19:30:51.790",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851497,1756755051799,"fUST",-492.79,0.00013972,2,"2025-09-01T19:30:51.799",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851499,1756755051808,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.808",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851501,1756755051817,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.817",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851503,1756755051826,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.826",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851505,1756755051835,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.835",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851507,1756755051844,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.844",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851509,1756755051854,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.854",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851511,1756755051863,"fUST",-348.58,0.00013972,2,"2025-09-01T19:30:51.863",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851513,1756755051873,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.873",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851515,1756755051882,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.882",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851517,1756755051891,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.891",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851519,1756755051901,"fUST",-494.01,0.00013972,2,"2025-09-01T19:30:51.901",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851521,1756755051910,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.910",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851523,1756755051919,"fUST",-167.17,0.00013972,2,"2025-09-01T19:30:51.919",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851525,1756755051928,"fUST",-395.54033969,0.00013972,2,"2025-09-01T19:30:51.928",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851527,1756755051937,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.937",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851529,1756755051946,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.946",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851530,1756755051955,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.955",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851532,1756755051964,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.964",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851534,1756755051972,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.972",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851536,1756755051981,"fUST",-623.81,0.00013972,2,"2025-09-01T19:30:51.981",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851538,1756755051991,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.991",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851540,1756755051999,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:51.999",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851542,1756755052008,"fUST",-212.48,0.00013972,2,"2025-09-01T19:30:52.008",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851544,1756755052017,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.017",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851546,1756755052026,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.026",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851548,1756755052034,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.034",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851550,1756755052043,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.043",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851552,1756755052052,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.052",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851554,1756755052061,"fUST",-296.61,0.00013972,2,"2025-09-01T19:30:52.061",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851556,1756755052070,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.070",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851558,1756755052079,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.079",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851560,1756755052088,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.088",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851562,1756755052097,"fUST",-555.85,0.00013972,2,"2025-09-01T19:30:52.097",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851564,1756755052107,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.107",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851566,1756755052116,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.116",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851568,1756755052125,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.125",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851570,1756755052134,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.134",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851572,1756755052143,"fUST",-613.86,0.00013972,2,"2025-09-01T19:30:52.143",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851574,1756755052152,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.152",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851575,1756755052161,"fUST",-151.0,0.00013972,2,"2025-09-01T19:30:52.161",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851577,1756755052170,"fUST",-156.35,0.00013972,2,"2025-09-01T19:30:52.170",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851579,1756755052179,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.179",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851581,1756755052188,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.188",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851583,1756755052204,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.204",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851585,1756755052216,"fUST",-624.79,0.00013972,2,"2025-09-01T19:30:52.216",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851587,1756755052225,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.225",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851589,1756755052236,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.236",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851591,1756755052252,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.252",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851593,1756755052261,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.261",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851595,1756755052271,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.271",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851597,1756755052279,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.279",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851599,1756755052289,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.289",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851601,1756755052298,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.298",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851602,1756755052307,"fUST",-492.47,0.00013972,2,"2025-09-01T19:30:52.307",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851603,1756755052316,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.316",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851604,1756755052324,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.324",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851605,1756755052333,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.333",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851606,1756755052342,"fUST",-172.66,0.00013972,2,"2025-09-01T19:30:52.342",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851607,1756755052350,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.350",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851608,1756755052359,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.359",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851609,1756755052368,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.368",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851610,1756755052377,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.377",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851611,1756755052385,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.385",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851612,1756755052394,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.394",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851613,1756755052403,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.403",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851615,1756755052412,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.412",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851617,1756755052421,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.421",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851619,1756755052430,"fUST",-590.85,0.00013972,2,"2025-09-01T19:30:52.430",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851620,1756755052439,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.439",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851622,1756755052448,"fUST",-1429.27,0.00013972,2,"2025-09-01T19:30:52.448",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851624,1756755052457,"fUST",-161.64,0.00013972,2,"2025-09-01T19:30:52.457",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851626,1756755052466,"fUST",-321.82,0.00013972,2,"2025-09-01T19:30:52.466",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851629,1756755052475,"fUST",-500.0,0.00013972,2,"2025-09-01T19:30:52.475",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851630,1756755052485,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.485",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851632,1756755052494,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.494",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851634,1756755052503,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.503",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851636,1756755052512,"fUST",-281.34,0.00013972,2,"2025-09-01T19:30:52.512",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851639,1756755052523,"fUST",-200.99,0.00013972,2,"2025-09-01T19:30:52.523",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851641,1756755052532,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.532",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851643,1756755052541,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.541",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851645,1756755052550,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.550",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851647,1756755052559,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.559",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851649,1756755052568,"fUST",-208.02,0.00013972,2,"2025-09-01T19:30:52.568",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851650,1756755052577,"fUST",-271.04,0.00013972,2,"2025-09-01T19:30:52.577",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851652,1756755052586,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.586",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851654,1756755052595,"fUST",-280.12,0.00013972,2,"2025-09-01T19:30:52.595",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851656,1756755052604,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.604",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851658,1756755052613,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.613",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851660,1756755052624,"fUST",-508.59,0.00013972,2,"2025-09-01T19:30:52.624",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851662,1756755052633,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.633",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851664,1756755052643,"fUST",-480.0,0.00013972,2,"2025-09-01T19:30:52.643",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382851667,1756755052652,"fUST",-1762.39745305,0.00013972,2,"2025-09-01T19:30:52.652",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854365,1756755761310,"fUST",1781.378709,0.0001262,2,"2025-09-01T19:42:41.310",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854367,1756755862195,"fUST",789.36974733,0.0001293,2,"2025-09-01T19:44:22.195",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854371,1756756111405,"fUST",527.57995685,0.00012719,2,"2025-09-01T19:48:31.405",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854397,1756756232678,"fUST",-314.5842607,0.00013496,2,"2025-09-01T19:50:32.678",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854417,1756756232791,"fUST",-885.4157393,0.00013496,2,"2025-09-01T19:50:32.791",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854419,1756756232800,"fUST",-1200.0,0.00013497,2,"2025-09-01T19:50:32.800",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854421,1756756232809,"fUST",-300.0,0.00013497,2,"2025-09-01T19:50:32.809",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854423,1756756232819,"fUST",-300.0,0.00013497,2,"2025-09-01T19:50:32.819",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854425,1756756232828,"fUST",-300.0,0.00013497,2,"2025-09-01T19:50:32.828",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854427,1756756232838,"fUST",-30000.03,0.00013498,2,"2025-09-01T19:50:32.838",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854429,1756756232847,"fUST",-153.07191116,0.00013598,2,"2025-09-01T19:50:32.847",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854431,1756756232856,"fUST",-151.66680255,0.0001369,2,"2025-09-01T19:50:32.856",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854433,1756756232865,"fUST",-151.0,0.0001369,2,"2025-09-01T19:50:32.865",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854435,1756756232875,"fUST",-500.0,0.00013696,2,"2025-09-01T19:50:32.875",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854437,1756756232884,"fUST",-758.23003379,0.00013697,2,"2025-09-01T19:50:32.884",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854439,1756756232893,"fUST",-229.59679278,0.00013697,2,"2025-09-01T19:50:32.893",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854441,1756756232901,"fUST",-500.0,0.00013697,2,"2025-09-01T19:50:32.901",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854443,1756756232911,"fUST",-638.60547308,0.00013697,2,"2025-09-01T19:50:32.911",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854445,1756756232920,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:32.920",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854447,1756756232929,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:32.929",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854449,1756756232939,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:32.939",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854451,1756756232948,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:32.948",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854453,1756756232957,"fUST",-532.92,0.00013698,2,"2025-09-01T19:50:32.957",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854455,1756756232966,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:32.966",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854457,1756756232975,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:32.975",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854459,1756756232984,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:32.984",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854461,1756756232993,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:32.993",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854463,1756756233002,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.002",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854465,1756756233011,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.011",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854466,1756756233020,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.020",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854468,1756756233030,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.030",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854470,1756756233039,"fUST",-199.79811512,0.00013698,2,"2025-09-01T19:50:33.039",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854472,1756756233049,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.049",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854474,1756756233059,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.059",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854476,1756756233069,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.069",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854478,1756756233078,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.078",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854480,1756756233088,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.088",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854482,1756756233098,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.098",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854484,1756756233107,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.107",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854486,1756756233119,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.119",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854488,1756756233128,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.128",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854491,1756756233138,"fUST",-182.25,0.00013698,2,"2025-09-01T19:50:33.138",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854493,1756756233148,"fUST",-269.41665767,0.00013698,2,"2025-09-01T19:50:33.148",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854495,1756756233157,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.157",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854497,1756756233167,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.167",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854498,1756756233176,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.176",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854500,1756756233186,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.186",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854503,1756756233195,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.195",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854505,1756756233205,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.205",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854506,1756756233214,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.214",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854508,1756756233224,"fUST",-502.04,0.00013698,2,"2025-09-01T19:50:33.224",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854510,1756756233233,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.233",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854512,1756756233245,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.245",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854514,1756756233255,"fUST",-592.56,0.00013698,2,"2025-09-01T19:50:33.255",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854516,1756756233264,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.264",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854518,1756756233274,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.274",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854520,1756756233285,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.285",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854522,1756756233295,"fUST",-443.07,0.00013698,2,"2025-09-01T19:50:33.295",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854524,1756756233304,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.304",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854526,1756756233314,"fUST",-566.47181644,0.00013698,2,"2025-09-01T19:50:33.314",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854528,1756756233325,"fUST",-496.05,0.00013698,2,"2025-09-01T19:50:33.325",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854530,1756756233335,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.335",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854533,1756756233345,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.345",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854535,1756756233355,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.355",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854537,1756756233365,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.365",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854539,1756756233374,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.374",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854541,1756756233384,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.384",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854543,1756756233393,"fUST",-535.29,0.00013698,2,"2025-09-01T19:50:33.393",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854545,1756756233402,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.402",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854547,1756756233411,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.411",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854549,1756756233420,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.420",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854551,1756756233430,"fUST",-526.67,0.00013698,2,"2025-09-01T19:50:33.430",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854553,1756756233439,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.439",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854555,1756756233449,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.449",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854557,1756756233458,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.458",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854558,1756756233467,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.467",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854560,1756756233476,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.476",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854562,1756756233487,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.487",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854564,1756756233496,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.496",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854566,1756756233506,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.506",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854568,1756756233515,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.515",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854570,1756756233525,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.525",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854572,1756756233534,"fUST",-601.05,0.00013698,2,"2025-09-01T19:50:33.534",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854574,1756756233543,"fUST",-342.58684665,0.00013698,2,"2025-09-01T19:50:33.543",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854576,1756756233553,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.553",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854578,1756756233563,"fUST",-305.83,0.00013698,2,"2025-09-01T19:50:33.563",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854580,1756756233573,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.573",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854582,1756756233582,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.582",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854584,1756756233591,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.591",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854586,1756756233601,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.601",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854588,1756756233611,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.611",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854590,1756756233621,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.621",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854592,1756756233630,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.630",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854594,1756756233640,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.640",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854596,1756756233650,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.650",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854598,1756756233659,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.659",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854600,1756756233668,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.668",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854602,1756756233677,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.677",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854604,1756756233687,"fUST",-277.35,0.00013698,2,"2025-09-01T19:50:33.687",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854606,1756756233696,"fUST",-497.27,0.00013698,2,"2025-09-01T19:50:33.696",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854608,1756756233706,"fUST",-481.06,0.00013698,2,"2025-09-01T19:50:33.706",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854610,1756756233715,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.715",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854612,1756756233724,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.724",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854614,1756756233734,"fUST",-506.2,0.00013698,2,"2025-09-01T19:50:33.734",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854616,1756756233744,"fUST",-578.2,0.00013698,2,"2025-09-01T19:50:33.744",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854618,1756756233753,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.753",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854620,1756756233763,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.763",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854622,1756756233773,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.773",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854624,1756756233783,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.783",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854626,1756756233792,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.792",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854628,1756756233802,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.802",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854630,1756756233811,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.811",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854632,1756756233821,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.821",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854634,1756756233830,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.830",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854636,1756756233840,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.840",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854638,1756756233850,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.850",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854640,1756756233859,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.859",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854642,1756756233868,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.868",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854644,1756756233877,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.877",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854646,1756756233887,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.887",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854648,1756756233896,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.896",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854651,1756756233912,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.912",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854653,1756756233922,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.922",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854655,1756756233931,"fUST",-565.42,0.00013698,2,"2025-09-01T19:50:33.931",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854657,1756756233941,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.941",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854659,1756756233951,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.951",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854661,1756756233960,"fUST",-554.3,0.00013698,2,"2025-09-01T19:50:33.960",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854663,1756756233970,"fUST",-581.36,0.00013698,2,"2025-09-01T19:50:33.970",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854665,1756756233980,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.980",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854667,1756756233989,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.989",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854669,1756756233999,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:33.999",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854671,1756756234008,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:34.008",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854673,1756756234018,"fUST",-549.59,0.00013698,2,"2025-09-01T19:50:34.018",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854675,1756756234028,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:34.028",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854677,1756756234037,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:34.037",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854679,1756756234046,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:34.046",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854681,1756756234056,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:34.056",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854683,1756756234065,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:34.065",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854685,1756756234075,"fUST",-354.41,0.00013698,2,"2025-09-01T19:50:34.075",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854687,1756756234085,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:34.085",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854689,1756756234094,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:34.094",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854691,1756756234105,"fUST",-573.36,0.00013698,2,"2025-09-01T19:50:34.105",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854693,1756756234115,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:34.115",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854695,1756756234124,"fUST",-615.65,0.00013698,2,"2025-09-01T19:50:34.124",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854697,1756756234134,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:34.134",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854699,1756756234146,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:34.146",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854701,1756756234156,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:34.156",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854703,1756756234165,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:34.165",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854705,1756756234174,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:34.174",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854707,1756756234184,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:34.184",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854708,1756756234194,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:34.194",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854710,1756756234204,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:34.204",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854711,1756756234213,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:34.213",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854712,1756756234223,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:34.223",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854713,1756756234232,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:34.232",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854715,1756756234241,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:34.241",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854716,1756756234254,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:34.254",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854717,1756756234263,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:34.263",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854719,1756756234273,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:34.273",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854720,1756756234282,"fUST",-237.73121535,0.00013698,2,"2025-09-01T19:50:34.282",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854721,1756756234298,"fUST",-242.26878465,0.00013698,2,"2025-09-01T19:50:34.298",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854722,1756756234307,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:34.307",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854723,1756756234317,"fUST",-81.44853184,0.00013698,2,"2025-09-01T19:50:34.317",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854747,1756756238597,"fUST",-217.31146816,0.00013698,2,"2025-09-01T19:50:38.597",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854749,1756756238619,"fUST",-282.68853184,0.00013698,2,"2025-09-01T19:50:38.619",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854751,1756756238646,"fUST",-197.31146816,0.00013698,2,"2025-09-01T19:50:38.646",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854753,1756756238667,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:38.667",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854756,1756756238688,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:38.688",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854758,1756756238711,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:38.711",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854760,1756756238727,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:38.727",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854762,1756756238736,"fUST",-486.9,0.00013698,2,"2025-09-01T19:50:38.736",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854764,1756756238745,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:38.745",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854766,1756756238754,"fUST",-525.09,0.00013698,2,"2025-09-01T19:50:38.754",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854768,1756756238764,"fUST",-562.7,0.00013698,2,"2025-09-01T19:50:38.764",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854770,1756756238773,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:38.773",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854772,1756756238782,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:38.782",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854774,1756756238791,"fUST",-1469.5,0.00013698,2,"2025-09-01T19:50:38.791",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854776,1756756238801,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:38.801",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854778,1756756238810,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:38.810",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854780,1756756238819,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:38.819",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854781,1756756238828,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:38.828",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854783,1756756238837,"fUST",-520.28,0.00013698,2,"2025-09-01T19:50:38.837",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854785,1756756238846,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:38.846",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854787,1756756238855,"fUST",-482.20805335,0.00013698,2,"2025-09-01T19:50:38.855",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854790,1756756238865,"fUST",-480.0,0.00013698,2,"2025-09-01T19:50:38.865",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382854792,1756756238875,"fUST",-424.28858792,0.00013698,2,"2025-09-01T19:50:38.875",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382855243,1756756243684,"fUST",-55.71141208,0.00013698,2,"2025-09-01T19:50:43.684",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382855245,1756756243693,"fUST",-482.61486855,0.00013698,2,"2025-09-01T19:50:43.693",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382855247,1756756243702,"fUST",-21.76088254,0.00013698,2,"2025-09-01T19:50:43.702",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382859011,1756756284537,"fUST",155.327272,0.00025,30,"2025-09-01T19:51:24.537",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382859044,1756756284859,"fUST",155.327272,0.00025,30,"2025-09-01T19:51:24.859",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382863771,1756756336906,"fUST",153.525751,0.00025,30,"2025-09-01T19:52:16.906",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382864103,1756756392956,"fUST",4786.711507,0.00025,30,"2025-09-01T19:53:12.956",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382864478,1756756682891,"fUST",300.0,0.00012895,2,"2025-09-01T19:58:02.891",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382864494,1756756706260,"fUST",300.0,0.00012895,2,"2025-09-01T19:58:26.260",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382864495,1756756729939,"fUST",300.0,0.00012895,2,"2025-09-01T19:58:49.939",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382864496,1756756752936,"fUST",300.0,0.00012895,2,"2025-09-01T19:59:12.936",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382864497,1756756774828,"fUST",300.0,0.00012895,2,"2025-09-01T19:59:34.828",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382864498,1756756798171,"fUST",300.0,0.00012895,2,"2025-09-01T19:59:58.171",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382864501,1756756820452,"fUST",300.0,0.00012895,2,"2025-09-01T20:00:20.452",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382864502,1756756843342,"fUST",300.0,0.00012895,2,"2025-09-01T20:00:43.342",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382864503,1756756851653,"fUST",300.0,0.00012895,2,"2025-09-01T20:00:51.653",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382864504,1756756860244,"fUST",300.0,0.00012895,2,"2025-09-01T20:01:00.244",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382864618,1756757078869,"fUST",377.28182592,0.00012931,2,"2025-09-01T20:04:38.869",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382864619,1756757088425,"fUST",377.28182592,0.00012931,2,"2025-09-01T20:04:48.425",0.00030295,32.64,0.9459994705016942,507385241.45490944]
[382864620,1756757103953,"fUST",377.28182592,0.00012931,2,"2025-09-01T20:05:03.953",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864621,1756757111792,"fUST",377.28182592,0.00012931,2,"2025-09-01T20:05:11.792",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864622,1756757127751,"fUST",377.28182592,0.00012931,2,"2025-09-01T20:05:27.751",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864623,1756757135593,"fUST",377.28182592,0.00012931,2,"2025-09-01T20:05:35.593",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864624,1756757152465,"fUST",377.28182592,0.00012931,2,"2025-09-01T20:05:52.465",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864625,1756757160296,"fUST",4.60880538,0.00012931,2,"2025-09-01T20:06:00.296",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864626,1756757160322,"fUST",372.67302054,0.00012931,2,"2025-09-01T20:06:00.322",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864627,1756757176191,"fUST",377.28182592,0.00012931,2,"2025-09-01T20:06:16.191",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864628,1756757184492,"fUST",377.28182592,0.00012931,2,"2025-09-01T20:06:24.492",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864629,1756757200139,"fUST",377.28182592,0.00012931,2,"2025-09-01T20:06:40.139",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864630,1756757208564,"fUST",377.28182592,0.00012931,2,"2025-09-01T20:06:48.564",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864631,1756757219295,"fUST",435.087666,0.00012693,2,"2025-09-01T20:06:59.295",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864632,1756757223759,"fUST",377.28182592,0.00012931,2,"2025-09-01T20:07:03.759",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864633,1756757232618,"fUST",377.28182592,0.00012931,2,"2025-09-01T20:07:12.618",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864680,1756757248977,"fUST",377.28182592,0.00012931,2,"2025-09-01T20:07:28.977",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864685,1756757256775,"fUST",377.28182592,0.00012931,2,"2025-09-01T20:07:36.775",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864686,1756757266197,"fUST",377.28182592,0.00012931,2,"2025-09-01T20:07:46.197",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864721,1756757431783,"fUST",-250.0,0.00013135,2,"2025-09-01T20:10:31.783",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864723,1756757431793,"fUST",-136.37513093,0.00013268,2,"2025-09-01T20:10:31.793",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864726,1756757431850,"fUST",-113.62486907,0.00013268,2,"2025-09-01T20:10:31.850",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864727,1756757431859,"fUST",-250.0,0.00013402,2,"2025-09-01T20:10:31.859",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864729,1756757431869,"fUST",-300.0,0.00013597,2,"2025-09-01T20:10:31.869",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864731,1756757431878,"fUST",-193.71130524,0.00013597,2,"2025-09-01T20:10:31.878",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864779,1756757439881,"fUST",-1006.28869476,0.00013461,2,"2025-09-01T20:10:39.881",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864780,1756757439892,"fUST",-1006.28869476,0.00013597,2,"2025-09-01T20:10:39.892",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864781,1756757439901,"fUST",-224.20991476,0.00013598,2,"2025-09-01T20:10:39.901",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864782,1756757439910,"fUST",-153.07191116,0.00013598,2,"2025-09-01T20:10:39.910",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864783,1756757439919,"fUST",-1539.44595188,0.00013598,2,"2025-09-01T20:10:39.919",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864957,1756757445923,"fUST",-250.0,0.00013456,2,"2025-09-01T20:10:45.923",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864958,1756757445933,"fUST",-8460.56404812,0.00013598,2,"2025-09-01T20:10:45.933",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864959,1756757445942,"fUST",-500.0,0.00013673,2,"2025-09-01T20:10:45.942",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864960,1756757445951,"fUST",-500.0,0.00013673,2,"2025-09-01T20:10:45.951",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864961,1756757445960,"fUST",-500.0,0.00013673,2,"2025-09-01T20:10:45.960",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864962,1756757445969,"fUST",-500.0,0.00013673,2,"2025-09-01T20:10:45.969",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864963,1756757445977,"fUST",-500.0,0.00013673,2,"2025-09-01T20:10:45.977",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864964,1756757445986,"fUST",-500.0,0.00013673,2,"2025-09-01T20:10:45.986",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864965,1756757445996,"fUST",-2000.0,0.00013689,2,"2025-09-01T20:10:45.996",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864966,1756757446005,"fUST",-2000.0,0.00013689,2,"2025-09-01T20:10:46.005",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864967,1756757446014,"fUST",-2000.0,0.00013689,2,"2025-09-01T20:10:46.014",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864968,1756757446023,"fUST",-1900.765,0.00013689,2,"2025-09-01T20:10:46.023",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864969,1756757446033,"fUST",-151.0,0.0001369,2,"2025-09-01T20:10:46.033",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864970,1756757446042,"fUST",-369.13227983,0.00013697,2,"2025-09-01T20:10:46.042",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864971,1756757446051,"fUST",-21937.8021309,0.00013698,2,"2025-09-01T20:10:46.051",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864972,1756757446061,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.061",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864973,1756757446070,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.070",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864974,1756757446078,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.078",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864975,1756757446087,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.087",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864976,1756757446095,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.095",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864977,1756757446104,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.104",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864978,1756757446113,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.113",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864979,1756757446122,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.122",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864980,1756757446131,"fUST",-576.01,0.00013698,2,"2025-09-01T20:10:46.131",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864981,1756757446139,"fUST",-495.03,0.00013698,2,"2025-09-01T20:10:46.139",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864982,1756757446148,"fUST",-192.95,0.00013698,2,"2025-09-01T20:10:46.148",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864983,1756757446157,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.157",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864984,1756757446166,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.166",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864985,1756757446175,"fUST",-151.0,0.00013698,2,"2025-09-01T20:10:46.175",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864986,1756757446184,"fUST",-280.04022042,0.00013698,2,"2025-09-01T20:10:46.184",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864987,1756757446193,"fUST",-151.0,0.00013698,2,"2025-09-01T20:10:46.193",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864988,1756757446202,"fUST",-152.64239711,0.00013698,2,"2025-09-01T20:10:46.202",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864989,1756757446211,"fUST",-151.0,0.00013698,2,"2025-09-01T20:10:46.211",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864990,1756757446220,"fUST",-151.0,0.00013698,2,"2025-09-01T20:10:46.220",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864991,1756757446228,"fUST",-151.0,0.00013698,2,"2025-09-01T20:10:46.228",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864992,1756757446237,"fUST",-151.0,0.00013698,2,"2025-09-01T20:10:46.237",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864993,1756757446247,"fUST",-151.0,0.00013698,2,"2025-09-01T20:10:46.247",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864994,1756757446256,"fUST",-151.0,0.00013698,2,"2025-09-01T20:10:46.256",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864995,1756757446265,"fUST",-151.0,0.00013698,2,"2025-09-01T20:10:46.265",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864996,1756757446274,"fUST",-151.0,0.00013698,2,"2025-09-01T20:10:46.274",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864997,1756757446282,"fUST",-151.0,0.00013698,2,"2025-09-01T20:10:46.282",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864998,1756757446291,"fUST",-151.0,0.00013698,2,"2025-09-01T20:10:46.291",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382864999,1756757446300,"fUST",-151.0,0.00013698,2,"2025-09-01T20:10:46.300",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865000,1756757446309,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.309",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865001,1756757446318,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.318",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865002,1756757446327,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.327",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865003,1756757446336,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.336",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865004,1756757446345,"fUST",-500.0,0.00013698,2,"2025-09-01T20:10:46.345",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865005,1756757446354,"fUST",-504.73,0.00013698,2,"2025-09-01T20:10:46.354",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865006,1756757446363,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.363",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865007,1756757446372,"fUST",-542.98,0.00013698,2,"2025-09-01T20:10:46.372",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865008,1756757446381,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.381",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865009,1756757446390,"fUST",-169.95,0.00013698,2,"2025-09-01T20:10:46.390",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865010,1756757446400,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.400",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865011,1756757446409,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.409",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865012,1756757446419,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.419",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865013,1756757446428,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.428",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865014,1756757446437,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.437",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865015,1756757446445,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.445",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865016,1756757446454,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.454",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865017,1756757446464,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.464",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865018,1756757446472,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.472",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865019,1756757446482,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.482",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865020,1756757446491,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.491",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865021,1756757446500,"fUST",-758.01,0.00013698,2,"2025-09-01T20:10:46.500",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865022,1756757446509,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.509",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865023,1756757446518,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.518",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865024,1756757446527,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.527",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865025,1756757446536,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.536",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865026,1756757446545,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.545",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865027,1756757446554,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.554",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865028,1756757446563,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.563",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865029,1756757446573,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.573",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865030,1756757446583,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.583",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865031,1756757446593,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.593",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865032,1756757446604,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.604",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865033,1756757446614,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.614",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865034,1756757446624,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.624",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865035,1756757446634,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.634",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865036,1756757446643,"fUST",-235.896126,0.00013698,2,"2025-09-01T20:10:46.643",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865037,1756757446653,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.653",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865038,1756757446663,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.663",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865039,1756757446671,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.671",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865040,1756757446679,"fUST",-401.32,0.00013698,2,"2025-09-01T20:10:46.679",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865041,1756757446687,"fUST",-1000.38589252,0.00013698,2,"2025-09-01T20:10:46.687",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865042,1756757446696,"fUST",-563.15,0.00013698,2,"2025-09-01T20:10:46.696",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865043,1756757446704,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.704",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865044,1756757446713,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.713",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865045,1756757446722,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.722",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865046,1756757446732,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.732",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865047,1756757446743,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.743",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865048,1756757446752,"fUST",-475.65,0.00013698,2,"2025-09-01T20:10:46.752",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865049,1756757446762,"fUST",-151.0,0.00013698,2,"2025-09-01T20:10:46.762",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865050,1756757446772,"fUST",-151.0,0.00013698,2,"2025-09-01T20:10:46.772",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865051,1756757446782,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.782",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865052,1756757446792,"fUST",-267.04,0.00013698,2,"2025-09-01T20:10:46.792",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865053,1756757446802,"fUST",-151.0,0.00013698,2,"2025-09-01T20:10:46.802",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865054,1756757446815,"fUST",-232.95,0.00013698,2,"2025-09-01T20:10:46.815",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865055,1756757446824,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.824",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865056,1756757446834,"fUST",-195.0380396,0.00013698,2,"2025-09-01T20:10:46.834",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865057,1756757446843,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.843",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865058,1756757446853,"fUST",-506.44,0.00013698,2,"2025-09-01T20:10:46.853",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865059,1756757446863,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.863",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865060,1756757446872,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.872",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865061,1756757446883,"fUST",-516.88,0.00013698,2,"2025-09-01T20:10:46.883",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865062,1756757446895,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.895",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865063,1756757446905,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.905",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865064,1756757446915,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.915",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865065,1756757446925,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.925",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865066,1756757446935,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.935",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865067,1756757446944,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.944",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865068,1756757446954,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.954",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865069,1756757446964,"fUST",-573.32900795,0.00013698,2,"2025-09-01T20:10:46.964",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865070,1756757446974,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.974",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865071,1756757446984,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.984",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865072,1756757446994,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:46.994",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865073,1756757447004,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:47.004",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865074,1756757447014,"fUST",-164.54971832,0.00013698,2,"2025-09-01T20:10:47.014",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865075,1756757447023,"fUST",-274.33468136,0.00013698,2,"2025-09-01T20:10:47.023",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865076,1756757447032,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:47.032",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865077,1756757447041,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:47.041",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865078,1756757447049,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:47.049",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865079,1756757447059,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:47.059",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865080,1756757447068,"fUST",-458.23911746,0.00013698,2,"2025-09-01T20:10:47.068",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865081,1756757447079,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:47.079",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865082,1756757447088,"fUST",-502.54,0.00013698,2,"2025-09-01T20:10:47.088",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865083,1756757447099,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:47.099",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865084,1756757447108,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:47.108",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865085,1756757447118,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:47.118",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865086,1756757447128,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:47.128",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865087,1756757447138,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:47.138",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865088,1756757447148,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:47.148",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865089,1756757447157,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:47.157",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865090,1756757447167,"fUST",-7770.2259001,0.00013698,2,"2025-09-01T20:10:47.167",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865091,1756757447178,"fUST",-480.0,0.00013698,2,"2025-09-01T20:10:47.178",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865092,1756757447189,"fUST",-461.21199024,0.00013698,2,"2025-09-01T20:10:47.189",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865093,1756757447347,"fUST",-18.78800976,0.00013698,2,"2025-09-01T20:10:47.347",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865094,1756757447357,"fUST",-305.86766537,0.00013698,2,"2025-09-01T20:10:47.357",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865095,1756757447369,"fUST",-174.13233463,0.00013698,2,"2025-09-01T20:10:47.369",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865096,1756757447379,"fUST",-148.21199024,0.00013698,2,"2025-09-01T20:10:47.379",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865164,1756757654304,"fUST",5796.71288018,0.00012931,2,"2025-09-01T20:14:14.304",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865165,1756757654327,"fUST",2663.85116794,0.00012931,2,"2025-09-01T20:14:14.327",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865166,1756757663066,"fUST",7336.15883206,0.00012931,2,"2025-09-01T20:14:23.066",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865167,1756757663088,"fUST",1124.40521606,0.00012931,2,"2025-09-01T20:14:23.088",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865168,1756757679370,"fUST",8460.56404812,0.00012931,2,"2025-09-01T20:14:39.370",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865169,1756757688129,"fUST",415.04073582,0.00012931,2,"2025-09-01T20:14:48.129",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865170,1756757688151,"fUST",2503.61155036,0.00012931,2,"2025-09-01T20:14:48.151",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865171,1756757703835,"fUST",7496.39844964,0.00012931,2,"2025-09-01T20:15:03.835",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865172,1756757703859,"fUST",964.16559848,0.00012931,2,"2025-09-01T20:15:03.859",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865173,1756757727038,"fUST",1200.0,0.0001293,2,"2025-09-01T20:15:27.038",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865174,1756757750633,"fUST",1200.0,0.0001293,2,"2025-09-01T20:15:50.633",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865176,1756757773521,"fUST",1200.0,0.0001293,2,"2025-09-01T20:16:13.521",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865177,1756757797066,"fUST",1200.0,0.0001293,2,"2025-09-01T20:16:37.066",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865179,1756757820400,"fUST",1200.0,0.0001293,2,"2025-09-01T20:17:00.400",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865219,1756757837399,"fUST",1200.0,0.0001293,2,"2025-09-01T20:17:17.399",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865229,1756757845638,"fUST",1200.0,0.0001293,2,"2025-09-01T20:17:25.638",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865232,1756757861803,"fUST",635.84440152,0.0001293,2,"2025-09-01T20:17:41.803",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865233,1756757861830,"fUST",564.15559848,0.0001293,2,"2025-09-01T20:17:41.830",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865234,1756757870132,"fUST",1200.0,0.0001293,2,"2025-09-01T20:17:50.132",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865235,1756757885814,"fUST",1200.0,0.0001293,2,"2025-09-01T20:18:05.814",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865236,1756757893669,"fUST",1200.0,0.0001293,2,"2025-09-01T20:18:13.669",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865237,1756757909334,"fUST",1200.0,0.0001293,2,"2025-09-01T20:18:29.334",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865238,1756757917173,"fUST",1200.0,0.0001293,2,"2025-09-01T20:18:37.173",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865239,1756757933544,"fUST",1200.0,0.0001293,2,"2025-09-01T20:18:53.544",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865240,1756757942063,"fUST",1200.0,0.0001293,2,"2025-09-01T20:19:02.063",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865241,1756757958807,"fUST",1035.85440152,0.0001293,2,"2025-09-01T20:19:18.807",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865242,1756757958830,"fUST",164.14559848,0.0001293,2,"2025-09-01T20:19:18.830",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865243,1756757966840,"fUST",1200.0,0.0001293,2,"2025-09-01T20:19:26.840",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865244,1756757982961,"fUST",1200.0,0.0001293,2,"2025-09-01T20:19:42.961",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865245,1756757991331,"fUST",1200.0,0.0001293,2,"2025-09-01T20:19:51.331",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865271,1756758411196,"fUST",1500.0,0.0001293,2,"2025-09-01T20:26:51.196",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865272,1756758419332,"fUST",1500.0,0.0001293,2,"2025-09-01T20:26:59.332",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865325,1756758632053,"fUST",-1611.1978736,0.0001323,2,"2025-09-01T20:30:32.053",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865326,1756758632064,"fUST",-1611.1978736,0.00013364,2,"2025-09-01T20:30:32.064",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865328,1756758632073,"fUST",-300.0,0.00013596,2,"2025-09-01T20:30:32.073",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865330,1756758632082,"fUST",-1200.0,0.00013597,2,"2025-09-01T20:30:32.082",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865332,1756758632092,"fUST",-1200.0,0.00013597,2,"2025-09-01T20:30:32.092",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865333,1756758632102,"fUST",-218.12442483,0.00013598,2,"2025-09-01T20:30:32.102",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865334,1756758632111,"fUST",-30000.03,0.00013598,2,"2025-09-01T20:30:32.111",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865335,1756758632121,"fUST",-4793.22505834,0.00013599,2,"2025-09-01T20:30:32.121",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865336,1756758632131,"fUST",-500.0,0.00013673,2,"2025-09-01T20:30:32.131",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865337,1756758632141,"fUST",-500.0,0.00013673,2,"2025-09-01T20:30:32.141",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865338,1756758632150,"fUST",-180.27103502,0.00013673,2,"2025-09-01T20:30:32.150",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865339,1756758632159,"fUST",-500.0,0.00013673,2,"2025-09-01T20:30:32.159",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865340,1756758632169,"fUST",-500.0,0.00013673,2,"2025-09-01T20:30:32.169",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865341,1756758632178,"fUST",-500.0,0.00013673,2,"2025-09-01T20:30:32.178",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865342,1756758632188,"fUST",-500.0,0.00013673,2,"2025-09-01T20:30:32.188",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865343,1756758632198,"fUST",-500.0,0.00013673,2,"2025-09-01T20:30:32.198",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865344,1756758632207,"fUST",-500.0,0.00013673,2,"2025-09-01T20:30:32.207",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865345,1756758632217,"fUST",-500.0,0.00013673,2,"2025-09-01T20:30:32.217",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865346,1756758632227,"fUST",-500.0,0.00013673,2,"2025-09-01T20:30:32.227",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865347,1756758632238,"fUST",-500.0,0.00013673,2,"2025-09-01T20:30:32.238",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865348,1756758632248,"fUST",-500.0,0.00013673,2,"2025-09-01T20:30:32.248",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865349,1756758632259,"fUST",-500.0,0.00013673,2,"2025-09-01T20:30:32.259",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865350,1756758632269,"fUST",-500.0,0.00013673,2,"2025-09-01T20:30:32.269",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865351,1756758632279,"fUST",-502.38628705,0.00013673,2,"2025-09-01T20:30:32.279",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865352,1756758632289,"fUST",-500.0,0.00013673,2,"2025-09-01T20:30:32.289",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865353,1756758632299,"fUST",-500.0,0.00013673,2,"2025-09-01T20:30:32.299",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865354,1756758632309,"fUST",-500.0,0.00013673,2,"2025-09-01T20:30:32.309",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865355,1756758632320,"fUST",-500.0,0.00013673,2,"2025-09-01T20:30:32.320",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865356,1756758632331,"fUST",-500.0,0.00013673,2,"2025-09-01T20:30:32.331",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865357,1756758632341,"fUST",-504.15393391,0.00013673,2,"2025-09-01T20:30:32.341",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865358,1756758632351,"fUST",-500.0,0.00013673,2,"2025-09-01T20:30:32.351",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865359,1756758632361,"fUST",-500.0,0.00013673,2,"2025-09-01T20:30:32.361",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865360,1756758632371,"fUST",-500.0,0.00013673,2,"2025-09-01T20:30:32.371",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865361,1756758632381,"fUST",-500.0,0.00013673,2,"2025-09-01T20:30:32.381",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865362,1756758632392,"fUST",-226.98812925,0.00013673,2,"2025-09-01T20:30:32.392",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865363,1756758632402,"fUST",-500.0,0.00013673,2,"2025-09-01T20:30:32.402",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865364,1756758632411,"fUST",-2618.2481025,0.0001369,2,"2025-09-01T20:30:32.411",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865365,1756758632424,"fUST",-187.78006525,0.0001369,2,"2025-09-01T20:30:32.424",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865366,1756758632434,"fUST",-750.28941939,0.00013698,2,"2025-09-01T20:30:32.434",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865367,1756758632443,"fUST",-42894.4729844,0.00013698,2,"2025-09-01T20:30:32.443",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865368,1756758632453,"fUST",-489.18650435,0.00013698,2,"2025-09-01T20:30:32.453",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865369,1756758632465,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.465",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865370,1756758632475,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.475",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865371,1756758632486,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.486",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865372,1756758632497,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.497",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865373,1756758632507,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.507",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865374,1756758632517,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.517",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865375,1756758632527,"fUST",-184.59,0.00013698,2,"2025-09-01T20:30:32.527",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865376,1756758632536,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.536",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865377,1756758632546,"fUST",-405.85019274,0.00013698,2,"2025-09-01T20:30:32.546",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865378,1756758632558,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.558",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865379,1756758632568,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.568",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865380,1756758632578,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.578",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865381,1756758632588,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.588",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865382,1756758632597,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.597",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865383,1756758632607,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.607",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865384,1756758632616,"fUST",-500.0,0.00013698,2,"2025-09-01T20:30:32.616",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865385,1756758632626,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.626",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865386,1756758632635,"fUST",-214.8,0.00013698,2,"2025-09-01T20:30:32.635",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865387,1756758632645,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.645",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865388,1756758632654,"fUST",-274.08408607,0.00013698,2,"2025-09-01T20:30:32.654",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865389,1756758632663,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.663",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865390,1756758632672,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.672",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865391,1756758632682,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.682",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865392,1756758632691,"fUST",-363.89564432,0.00013698,2,"2025-09-01T20:30:32.691",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865393,1756758632700,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.700",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865394,1756758632710,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.710",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865395,1756758632721,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.721",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865396,1756758632733,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.733",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865397,1756758632742,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.742",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865398,1756758632752,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.752",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865399,1756758632762,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.762",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865400,1756758632772,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.772",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865401,1756758632784,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.784",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865402,1756758632795,"fUST",-625.86,0.00013698,2,"2025-09-01T20:30:32.795",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865403,1756758632804,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.804",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865404,1756758632814,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.814",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865405,1756758632823,"fUST",-539.69,0.00013698,2,"2025-09-01T20:30:32.823",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865406,1756758632833,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.833",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865407,1756758632842,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.842",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865408,1756758632852,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.852",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865409,1756758632861,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.861",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865410,1756758632871,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.871",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865411,1756758632880,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.880",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865412,1756758632890,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.890",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865413,1756758632898,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.898",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865414,1756758632906,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.906",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865415,1756758632914,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.914",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865416,1756758632922,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.922",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865417,1756758632929,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.929",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865418,1756758632937,"fUST",-580.63,0.00013698,2,"2025-09-01T20:30:32.937",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865419,1756758632944,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.944",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865420,1756758632951,"fUST",-481.6,0.00013698,2,"2025-09-01T20:30:32.951",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865421,1756758632958,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.958",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865422,1756758632964,"fUST",-501.1,0.00013698,2,"2025-09-01T20:30:32.964",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865423,1756758632971,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.971",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865424,1756758632979,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.979",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865425,1756758632985,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.985",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865426,1756758632996,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:32.996",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865427,1756758633006,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.006",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865428,1756758633015,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.015",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865429,1756758633023,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.023",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865430,1756758633032,"fUST",-481.75159348,0.00013698,2,"2025-09-01T20:30:33.032",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865431,1756758633042,"fUST",-501.85,0.00013698,2,"2025-09-01T20:30:33.042",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865432,1756758633051,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.051",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865433,1756758633060,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.060",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865434,1756758633069,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.069",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865435,1756758633079,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.079",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865436,1756758633089,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.089",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865437,1756758633098,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.098",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865438,1756758633107,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.107",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865439,1756758633117,"fUST",-490.16985925,0.00013698,2,"2025-09-01T20:30:33.117",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865440,1756758633126,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.126",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865441,1756758633136,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.136",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865442,1756758633148,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.148",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865443,1756758633157,"fUST",-799.94,0.00013698,2,"2025-09-01T20:30:33.157",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865444,1756758633167,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.167",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865445,1756758633176,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.176",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865446,1756758633186,"fUST",-577.46,0.00013698,2,"2025-09-01T20:30:33.186",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865447,1756758633196,"fUST",-370.24640488,0.00013698,2,"2025-09-01T20:30:33.196",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865448,1756758633205,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.205",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865449,1756758633215,"fUST",-317.64664227,0.00013698,2,"2025-09-01T20:30:33.215",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865450,1756758633224,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.224",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865451,1756758633234,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.234",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865452,1756758633244,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.244",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865453,1756758633254,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.254",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865454,1756758633264,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.264",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865455,1756758633274,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.274",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865456,1756758633284,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.284",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865457,1756758633294,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.294",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865458,1756758633304,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.304",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865459,1756758633314,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.314",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865460,1756758633324,"fUST",-4703.5298314,0.00013698,2,"2025-09-01T20:30:33.324",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865461,1756758633333,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.333",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865462,1756758633343,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.343",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865463,1756758633353,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.353",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865464,1756758633362,"fUST",-500.0,0.00013698,2,"2025-09-01T20:30:33.362",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865465,1756758633372,"fUST",-500.0,0.00013698,2,"2025-09-01T20:30:33.372",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865466,1756758633382,"fUST",-500.0,0.00013698,2,"2025-09-01T20:30:33.382",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865467,1756758633392,"fUST",-483.7,0.00013698,2,"2025-09-01T20:30:33.392",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865468,1756758633402,"fUST",-312.17,0.00013698,2,"2025-09-01T20:30:33.402",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865469,1756758633412,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.412",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865470,1756758633425,"fUST",-409.58080625,0.00013698,2,"2025-09-01T20:30:33.425",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865471,1756758633437,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.437",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865472,1756758633447,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.447",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865473,1756758633458,"fUST",-346.34804989,0.00013698,2,"2025-09-01T20:30:33.458",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865474,1756758633468,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.468",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865475,1756758633478,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.478",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865476,1756758633488,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.488",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865477,1756758633499,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.499",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865478,1756758633509,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.509",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865479,1756758633520,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.520",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865480,1756758633529,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.529",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865481,1756758633539,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.539",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865482,1756758633549,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.549",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865483,1756758633559,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.559",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865484,1756758633569,"fUST",-408.78267961,0.00013698,2,"2025-09-01T20:30:33.569",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865485,1756758633586,"fUST",-71.21732039,0.00013698,2,"2025-09-01T20:30:33.586",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865486,1756758633596,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:33.596",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865487,1756758633606,"fUST",-531.05762358,0.00013698,2,"2025-09-01T20:30:33.606",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865498,1756758637888,"fUST",-379.2939947,0.00013561,2,"2025-09-01T20:30:37.888",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865499,1756758637944,"fUST",-990.0,0.00013561,2,"2025-09-01T20:30:37.944",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865500,1756758638001,"fUST",-10830.15684475,0.00013561,2,"2025-09-01T20:30:38.001",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865501,1756758638012,"fUST",-10006.57682137,0.00013561,2,"2025-09-01T20:30:38.012",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865502,1756758638023,"fUST",-20270.02007545,0.00013561,2,"2025-09-01T20:30:38.023",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865505,1756758638035,"fUST",-428.28425327,0.00013561,2,"2025-09-01T20:30:38.035",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865556,1756758640052,"fUST",-870.4725065,0.00013561,2,"2025-09-01T20:30:40.052",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865557,1756758640124,"fUST",-23291.42454517,0.00013561,2,"2025-09-01T20:30:40.124",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865558,1756758640133,"fUST",-20.95237642,0.00013698,2,"2025-09-01T20:30:40.133",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865559,1756758640143,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:40.143",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865560,1756758640152,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:40.152",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865561,1756758640162,"fUST",-81.62437995,0.00013698,2,"2025-09-01T20:30:40.162",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865562,1756758640216,"fUST",-168.01869826,0.00013698,2,"2025-09-01T20:30:40.216",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865563,1756758640225,"fUST",-151.0,0.00013698,2,"2025-09-01T20:30:40.225",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865564,1756758640235,"fUST",-151.0,0.00013698,2,"2025-09-01T20:30:40.235",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865565,1756758640244,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:40.244",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865567,1756758640254,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:40.254",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865568,1756758640264,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:40.264",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865569,1756758640273,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:40.273",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865571,1756758640287,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:40.287",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865572,1756758640296,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:40.296",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865573,1756758640305,"fUST",-236.12714227,0.00013698,2,"2025-09-01T20:30:40.305",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865845,1756758643150,"fUST",-243.87285773,0.00013698,2,"2025-09-01T20:30:43.150",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865847,1756758643161,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.161",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865849,1756758643170,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.170",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865851,1756758643181,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.181",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865853,1756758643190,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.190",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865855,1756758643199,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.199",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865857,1756758643209,"fUST",-563.2,0.00013698,2,"2025-09-01T20:30:43.209",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865859,1756758643218,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.218",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865861,1756758643228,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.228",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865863,1756758643237,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.237",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865865,1756758643247,"fUST",-245.02185393,0.00013698,2,"2025-09-01T20:30:43.247",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865867,1756758643256,"fUST",-539.67,0.00013698,2,"2025-09-01T20:30:43.256",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865870,1756758643266,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.266",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865873,1756758643275,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.275",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865876,1756758643285,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.285",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865878,1756758643294,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.294",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865882,1756758643304,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.304",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865885,1756758643313,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.313",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865886,1756758643323,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.323",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865889,1756758643332,"fUST",-332.1196412,0.00013698,2,"2025-09-01T20:30:43.332",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865890,1756758643341,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.341",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865893,1756758643351,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.351",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865895,1756758643360,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.360",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865897,1756758643370,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.370",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865899,1756758643379,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.379",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865901,1756758643389,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.389",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865903,1756758643399,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.399",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865904,1756758643408,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.408",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865906,1756758643421,"fUST",-551.83,0.00013698,2,"2025-09-01T20:30:43.421",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865908,1756758643431,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.431",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865911,1756758643441,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.441",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865913,1756758643450,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.450",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865914,1756758643461,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.461",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865916,1756758643471,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.471",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865918,1756758643481,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.481",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865920,1756758643492,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.492",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865922,1756758643502,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.502",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865924,1756758643511,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.511",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865926,1756758643521,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.521",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865928,1756758643530,"fUST",-491.91,0.00013698,2,"2025-09-01T20:30:43.530",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865930,1756758643539,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.539",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865932,1756758643549,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.549",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865934,1756758643558,"fUST",-258.72497932,0.00013698,2,"2025-09-01T20:30:43.558",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865936,1756758643568,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.568",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865938,1756758643577,"fUST",-531.2,0.00013698,2,"2025-09-01T20:30:43.577",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865940,1756758643587,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.587",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865942,1756758643596,"fUST",-437.40173968,0.00013698,2,"2025-09-01T20:30:43.596",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865944,1756758643605,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.605",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865946,1756758643615,"fUST",-526.69,0.00013698,2,"2025-09-01T20:30:43.615",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865948,1756758643624,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.624",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865950,1756758643633,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.633",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865952,1756758643642,"fUST",-497.08,0.00013698,2,"2025-09-01T20:30:43.642",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865954,1756758643651,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.651",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865956,1756758643660,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.660",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865958,1756758643669,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.669",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865960,1756758643679,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.679",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865962,1756758643688,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.688",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865964,1756758643697,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.697",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865966,1756758643706,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.706",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865968,1756758643716,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.716",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865970,1756758643725,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.725",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865972,1756758643735,"fUST",-671.38,0.00013698,2,"2025-09-01T20:30:43.735",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865974,1756758643745,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.745",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865976,1756758643753,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.753",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865978,1756758643763,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.763",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865980,1756758643772,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.772",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865982,1756758643781,"fUST",-303.15,0.00013698,2,"2025-09-01T20:30:43.781",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865984,1756758643790,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.790",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865986,1756758643800,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.800",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865988,1756758643809,"fUST",-157.54,0.00013698,2,"2025-09-01T20:30:43.809",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865990,1756758643819,"fUST",-418.37553712,0.00013698,2,"2025-09-01T20:30:43.819",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865992,1756758643828,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.828",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865994,1756758643838,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.838",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865997,1756758643848,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.848",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382865999,1756758643857,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.857",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866001,1756758643867,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.867",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866003,1756758643876,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.876",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866005,1756758643885,"fUST",-161.83628368,0.00013698,2,"2025-09-01T20:30:43.885",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866007,1756758643895,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.895",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866009,1756758643904,"fUST",-604.41,0.00013698,2,"2025-09-01T20:30:43.904",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866011,1756758643913,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.913",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866013,1756758643923,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.923",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866015,1756758643932,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.932",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866017,1756758643942,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.942",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866019,1756758643953,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.953",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866021,1756758643963,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.963",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866023,1756758643972,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.972",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866025,1756758643982,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.982",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866027,1756758643991,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:43.991",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866029,1756758644000,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.000",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866031,1756758644010,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.010",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866033,1756758644019,"fUST",-539.26,0.00013698,2,"2025-09-01T20:30:44.019",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866035,1756758644030,"fUST",-151.0,0.00013698,2,"2025-09-01T20:30:44.030",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866037,1756758644040,"fUST",-275.42188869,0.00013698,2,"2025-09-01T20:30:44.040",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866039,1756758644051,"fUST",-229.60684839,0.00013698,2,"2025-09-01T20:30:44.051",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866041,1756758644060,"fUST",-151.0,0.00013698,2,"2025-09-01T20:30:44.060",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866043,1756758644069,"fUST",-187.1947061,0.00013698,2,"2025-09-01T20:30:44.069",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866045,1756758644079,"fUST",-151.0,0.00013698,2,"2025-09-01T20:30:44.079",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866047,1756758644088,"fUST",-151.0,0.00013698,2,"2025-09-01T20:30:44.088",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866049,1756758644097,"fUST",-151.0,0.00013698,2,"2025-09-01T20:30:44.097",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866051,1756758644107,"fUST",-151.0,0.00013698,2,"2025-09-01T20:30:44.107",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866053,1756758644117,"fUST",-553.0,0.00013698,2,"2025-09-01T20:30:44.117",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866055,1756758644126,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.126",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866058,1756758644142,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.142",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866059,1756758644154,"fUST",-1408.27,0.00013698,2,"2025-09-01T20:30:44.154",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866061,1756758644165,"fUST",-501.89,0.00013698,2,"2025-09-01T20:30:44.165",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866064,1756758644175,"fUST",-640.16,0.00013698,2,"2025-09-01T20:30:44.175",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866065,1756758644184,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.184",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866068,1756758644194,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.194",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866069,1756758644203,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.203",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866071,1756758644212,"fUST",-498.6,0.00013698,2,"2025-09-01T20:30:44.212",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866074,1756758644222,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.222",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866076,1756758644232,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.232",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866078,1756758644241,"fUST",-491.21,0.00013698,2,"2025-09-01T20:30:44.241",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866080,1756758644251,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.251",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866082,1756758644260,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.260",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866084,1756758644270,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.270",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866086,1756758644281,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.281",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866088,1756758644290,"fUST",-711.31,0.00013698,2,"2025-09-01T20:30:44.290",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866090,1756758644299,"fUST",-1916.97,0.00013698,2,"2025-09-01T20:30:44.299",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866092,1756758644309,"fUST",-484.8,0.00013698,2,"2025-09-01T20:30:44.309",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866094,1756758644318,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.318",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866096,1756758644328,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.328",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866098,1756758644337,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.337",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866100,1756758644346,"fUST",-513.13,0.00013698,2,"2025-09-01T20:30:44.346",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866102,1756758644356,"fUST",-793.76,0.00013698,2,"2025-09-01T20:30:44.356",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866104,1756758644366,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.366",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866106,1756758644375,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.375",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866108,1756758644385,"fUST",-602.33,0.00013698,2,"2025-09-01T20:30:44.385",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866110,1756758644395,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.395",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866112,1756758644404,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.404",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866114,1756758644416,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.416",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866116,1756758644426,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.426",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866118,1756758644437,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.437",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866120,1756758644446,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.446",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866122,1756758644457,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.457",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866124,1756758644466,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.466",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866126,1756758644476,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.476",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866128,1756758644487,"fUST",-948.12,0.00013698,2,"2025-09-01T20:30:44.487",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866130,1756758644499,"fUST",-1310.16,0.00013698,2,"2025-09-01T20:30:44.499",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866132,1756758644509,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.509",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866134,1756758644518,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.518",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866136,1756758644528,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.528",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866138,1756758644538,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.538",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866140,1756758644548,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.548",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866142,1756758644558,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.558",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866144,1756758644569,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.569",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866146,1756758644579,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.579",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866148,1756758644591,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.591",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866150,1756758644600,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.600",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866152,1756758644611,"fUST",-1136.66,0.00013698,2,"2025-09-01T20:30:44.611",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866154,1756758644620,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.620",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866156,1756758644630,"fUST",-480.13,0.00013698,2,"2025-09-01T20:30:44.630",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866158,1756758644639,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.639",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866160,1756758644648,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.648",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866162,1756758644658,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.658",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866164,1756758644667,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.667",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866166,1756758644676,"fUST",-527.55,0.00013698,2,"2025-09-01T20:30:44.676",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866168,1756758644685,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.685",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866170,1756758644694,"fUST",-331.04958841,0.00013698,2,"2025-09-01T20:30:44.694",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866172,1756758644703,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.703",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866174,1756758644713,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.713",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866176,1756758644723,"fUST",-155.37708343,0.00013698,2,"2025-09-01T20:30:44.723",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866178,1756758644733,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.733",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866180,1756758644742,"fUST",-516.71,0.00013698,2,"2025-09-01T20:30:44.742",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866182,1756758644751,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.751",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866184,1756758644760,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.760",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866186,1756758644770,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.770",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866188,1756758644779,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.779",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866190,1756758644789,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.789",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866193,1756758644799,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.799",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866195,1756758644809,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.809",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866197,1756758644818,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.818",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866199,1756758644827,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.827",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866201,1756758644837,"fUST",-151.0,0.00013698,2,"2025-09-01T20:30:44.837",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866203,1756758644847,"fUST",-151.31965505,0.00013698,2,"2025-09-01T20:30:44.847",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866205,1756758644856,"fUST",-151.0,0.00013698,2,"2025-09-01T20:30:44.856",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866207,1756758644865,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.865",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866209,1756758644875,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.875",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866211,1756758644885,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.885",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866213,1756758644895,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.895",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866215,1756758644904,"fUST",-151.0,0.00013698,2,"2025-09-01T20:30:44.904",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866217,1756758644913,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.913",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866219,1756758644923,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.923",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866221,1756758644932,"fUST",-151.0,0.00013698,2,"2025-09-01T20:30:44.932",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866223,1756758644942,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.942",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866225,1756758644951,"fUST",-151.0,0.00013698,2,"2025-09-01T20:30:44.951",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866227,1756758644960,"fUST",-151.0,0.00013698,2,"2025-09-01T20:30:44.960",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866229,1756758644970,"fUST",-151.0,0.00013698,2,"2025-09-01T20:30:44.970",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866232,1756758644989,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:44.989",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866234,1756758645000,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.000",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866236,1756758645010,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.010",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866238,1756758645020,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.020",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866240,1756758645030,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.030",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866242,1756758645040,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.040",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866245,1756758645050,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.050",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866247,1756758645060,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.060",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866249,1756758645070,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.070",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866251,1756758645079,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.079",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866253,1756758645089,"fUST",-516.57,0.00013698,2,"2025-09-01T20:30:45.089",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866255,1756758645098,"fUST",-1425.78,0.00013698,2,"2025-09-01T20:30:45.098",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866257,1756758645108,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.108",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866259,1756758645117,"fUST",-790.25,0.00013698,2,"2025-09-01T20:30:45.117",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866261,1756758645127,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.127",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866263,1756758645137,"fUST",-563.93,0.00013698,2,"2025-09-01T20:30:45.137",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866265,1756758645146,"fUST",-482.32,0.00013698,2,"2025-09-01T20:30:45.146",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866267,1756758645156,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.156",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866269,1756758645166,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.166",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866271,1756758645175,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.175",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866273,1756758645185,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.185",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866275,1756758645195,"fUST",-558.82127523,0.00013698,2,"2025-09-01T20:30:45.195",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866277,1756758645204,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.204",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866279,1756758645214,"fUST",-1163.82,0.00013698,2,"2025-09-01T20:30:45.214",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866281,1756758645224,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.224",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866283,1756758645233,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.233",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866285,1756758645243,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.243",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866287,1756758645252,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.252",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866289,1756758645263,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.263",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866291,1756758645273,"fUST",-2120.6285177,0.00013698,2,"2025-09-01T20:30:45.273",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866293,1756758645282,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.282",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866295,1756758645292,"fUST",-737.38,0.00013698,2,"2025-09-01T20:30:45.292",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866298,1756758645305,"fUST",-481.07404517,0.00013698,2,"2025-09-01T20:30:45.305",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866300,1756758645315,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.315",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866301,1756758645324,"fUST",-526.51,0.00013698,2,"2025-09-01T20:30:45.324",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866303,1756758645334,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.334",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866306,1756758645344,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.344",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866308,1756758645354,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.354",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866310,1756758645363,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.363",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866312,1756758645373,"fUST",-490.94,0.00013698,2,"2025-09-01T20:30:45.373",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866314,1756758645382,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.382",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866316,1756758645392,"fUST",-1046.93,0.00013698,2,"2025-09-01T20:30:45.392",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866318,1756758645402,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.402",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866320,1756758645411,"fUST",-1827.18,0.00013698,2,"2025-09-01T20:30:45.411",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866322,1756758645425,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.425",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866324,1756758645435,"fUST",-1338.09,0.00013698,2,"2025-09-01T20:30:45.435",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866326,1756758645444,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.444",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866328,1756758645454,"fUST",-2071.43,0.00013698,2,"2025-09-01T20:30:45.454",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866330,1756758645465,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.465",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866332,1756758645475,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.475",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866334,1756758645485,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.485",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866336,1756758645496,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.496",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866338,1756758645507,"fUST",-304.40735355,0.00013698,2,"2025-09-01T20:30:45.507",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866340,1756758645517,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.517",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866342,1756758645526,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.526",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866345,1756758645536,"fUST",-503.21,0.00013698,2,"2025-09-01T20:30:45.536",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866348,1756758645547,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.547",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866350,1756758645556,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.556",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866352,1756758645566,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.566",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866354,1756758645576,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.576",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866356,1756758645586,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.586",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866358,1756758645595,"fUST",-416.05108108,0.00013698,2,"2025-09-01T20:30:45.595",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866361,1756758645606,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.606",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866363,1756758645615,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.615",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866365,1756758645625,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.625",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866367,1756758645634,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.634",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866369,1756758645644,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.644",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866372,1756758645653,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.653",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866375,1756758645663,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.663",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866378,1756758645672,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.672",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866381,1756758645682,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.682",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866384,1756758645691,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.691",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866386,1756758645700,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.700",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866388,1756758645710,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.710",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866390,1756758645720,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.720",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866392,1756758645730,"fUST",-503.12,0.00013698,2,"2025-09-01T20:30:45.730",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866394,1756758645739,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.739",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866396,1756758645749,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.749",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866398,1756758645758,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.758",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866400,1756758645767,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.767",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866402,1756758645777,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.777",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866404,1756758645787,"fUST",-562.71706454,0.00013698,2,"2025-09-01T20:30:45.787",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866406,1756758645796,"fUST",-320.25,0.00013698,2,"2025-09-01T20:30:45.796",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866408,1756758645806,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.806",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866410,1756758645815,"fUST",-3273.29,0.00013698,2,"2025-09-01T20:30:45.815",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866412,1756758645825,"fUST",-617.06,0.00013698,2,"2025-09-01T20:30:45.825",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866414,1756758645835,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.835",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866416,1756758645845,"fUST",-480.0,0.00013698,2,"2025-09-01T20:30:45.845",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866418,1756758645854,"fUST",-500.0,0.00013698,2,"2025-09-01T20:30:45.854",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866420,1756758645864,"fUST",-151.0,0.00013699,2,"2025-09-01T20:30:45.864",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866422,1756758645873,"fUST",-151.0,0.00013699,2,"2025-09-01T20:30:45.873",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866424,1756758645883,"fUST",-151.0,0.00013699,2,"2025-09-01T20:30:45.883",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866426,1756758645892,"fUST",-151.0,0.00013699,2,"2025-09-01T20:30:45.892",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866428,1756758645902,"fUST",-152.168004,0.00013699,2,"2025-09-01T20:30:45.902",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866430,1756758645911,"fUST",-151.0,0.00013699,2,"2025-09-01T20:30:45.911",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866432,1756758645921,"fUST",-260.18,0.00013699,2,"2025-09-01T20:30:45.921",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866434,1756758645930,"fUST",-151.0,0.00013699,2,"2025-09-01T20:30:45.930",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866436,1756758645939,"fUST",-151.0,0.00013699,2,"2025-09-01T20:30:45.939",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866438,1756758645949,"fUST",-151.0,0.00013699,2,"2025-09-01T20:30:45.949",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866440,1756758645959,"fUST",-151.0,0.00013699,2,"2025-09-01T20:30:45.959",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866442,1756758645969,"fUST",-151.0,0.00013699,2,"2025-09-01T20:30:45.969",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866444,1756758645978,"fUST",-151.0,0.00013699,2,"2025-09-01T20:30:45.978",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866446,1756758645987,"fUST",-151.0,0.00013699,2,"2025-09-01T20:30:45.987",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866448,1756758645996,"fUST",-151.0,0.00013699,2,"2025-09-01T20:30:45.996",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866450,1756758646006,"fUST",-151.0,0.00013699,2,"2025-09-01T20:30:46.006",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866453,1756758646015,"fUST",-151.0,0.00013699,2,"2025-09-01T20:30:46.015",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866455,1756758646025,"fUST",-151.0,0.00013699,2,"2025-09-01T20:30:46.025",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866478,1756758646236,"fUST",-297.242015,0.00013699,2,"2025-09-01T20:30:46.236",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866480,1756758646246,"fUST",-151.0,0.00013699,2,"2025-09-01T20:30:46.246",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866482,1756758646256,"fUST",-183.860715,0.00013699,2,"2025-09-01T20:30:46.256",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866484,1756758646266,"fUST",-151.0,0.00013699,2,"2025-09-01T20:30:46.266",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866486,1756758646275,"fUST",-151.0,0.00013699,2,"2025-09-01T20:30:46.275",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866488,1756758646284,"fUST",-1323.731032,0.00013699,2,"2025-09-01T20:30:46.284",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866490,1756758646294,"fUST",-16295.7245775,0.00013699,2,"2025-09-01T20:30:46.294",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866492,1756758646304,"fUST",-151.0,0.00013699,2,"2025-09-01T20:30:46.304",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866494,1756758646314,"fUST",-151.0,0.00013699,2,"2025-09-01T20:30:46.314",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866496,1756758646324,"fUST",-212.212794,0.00013699,2,"2025-09-01T20:30:46.324",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866498,1756758646333,"fUST",-151.0,0.00013699,2,"2025-09-01T20:30:46.333",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866500,1756758646342,"fUST",-151.0,0.00013699,2,"2025-09-01T20:30:46.342",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866502,1756758646352,"fUST",-151.779159,0.00013699,2,"2025-09-01T20:30:46.352",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866504,1756758646361,"fUST",-151.0,0.00013699,2,"2025-09-01T20:30:46.361",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866507,1756758646372,"fUST",-168.0,0.00013874,2,"2025-09-01T20:30:46.372",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866509,1756758646384,"fUST",-600.0,0.00013971,2,"2025-09-01T20:30:46.384",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866511,1756758646393,"fUST",-151.0,0.00013972,2,"2025-09-01T20:30:46.393",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866512,1756758646402,"fUST",-151.0,0.00013972,2,"2025-09-01T20:30:46.402",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866514,1756758646412,"fUST",-151.0,0.00013972,2,"2025-09-01T20:30:46.412",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866516,1756758646426,"fUST",-151.0,0.00013972,2,"2025-09-01T20:30:46.426",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866518,1756758646435,"fUST",-553.0,0.00013972,2,"2025-09-01T20:30:46.435",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866521,1756758646445,"fUST",-198.0,0.00013972,2,"2025-09-01T20:30:46.445",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866522,1756758646454,"fUST",-151.0,0.00013972,2,"2025-09-01T20:30:46.454",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866525,1756758646465,"fUST",-151.0,0.00013972,2,"2025-09-01T20:30:46.465",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866526,1756758646476,"fUST",-198.0,0.00013972,2,"2025-09-01T20:30:46.476",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866529,1756758646486,"fUST",-198.0,0.00013972,2,"2025-09-01T20:30:46.486",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866531,1756758646497,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:46.497",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866533,1756758646507,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:46.507",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866535,1756758646516,"fUST",-288.73,0.00013972,2,"2025-09-01T20:30:46.516",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866537,1756758646526,"fUST",-406.62,0.00013972,2,"2025-09-01T20:30:46.526",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866539,1756758646537,"fUST",-581.11,0.00013972,2,"2025-09-01T20:30:46.537",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866541,1756758646546,"fUST",-539.69,0.00013972,2,"2025-09-01T20:30:46.546",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866543,1756758646556,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:46.556",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866545,1756758646565,"fUST",-441.08,0.00013972,2,"2025-09-01T20:30:46.565",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866547,1756758646575,"fUST",-171.49,0.00013972,2,"2025-09-01T20:30:46.575",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866549,1756758646585,"fUST",-352.28,0.00013972,2,"2025-09-01T20:30:46.585",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866551,1756758646595,"fUST",-160.57,0.00013972,2,"2025-09-01T20:30:46.595",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866553,1756758646605,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:46.605",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866555,1756758646614,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:46.614",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866557,1756758646623,"fUST",-481.6,0.00013972,2,"2025-09-01T20:30:46.623",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866558,1756758646634,"fUST",-620.13,0.00013972,2,"2025-09-01T20:30:46.634",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866559,1756758646645,"fUST",-575.27,0.00013972,2,"2025-09-01T20:30:46.645",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866560,1756758646656,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:46.656",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866561,1756758646667,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:46.667",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866562,1756758646678,"fUST",-534.51,0.00013972,2,"2025-09-01T20:30:46.678",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866563,1756758646689,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:46.689",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866564,1756758646700,"fUST",-556.01,0.00013972,2,"2025-09-01T20:30:46.700",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866565,1756758646711,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:46.711",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866566,1756758646722,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:46.722",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866567,1756758646733,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:46.733",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866568,1756758646744,"fUST",-834.72,0.00013972,2,"2025-09-01T20:30:46.744",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866569,1756758646756,"fUST",-799.94,0.00013972,2,"2025-09-01T20:30:46.756",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866571,1756758646766,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:46.766",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866573,1756758646776,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:46.776",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866575,1756758646788,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:46.788",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866577,1756758646798,"fUST",-172.18,0.00013972,2,"2025-09-01T20:30:46.798",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866579,1756758646808,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:46.808",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866581,1756758646819,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:46.819",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866583,1756758646829,"fUST",-483.7,0.00013972,2,"2025-09-01T20:30:46.829",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866585,1756758646840,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:46.840",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866587,1756758646849,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:46.849",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866589,1756758646859,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:46.859",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866591,1756758646869,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:46.869",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866593,1756758646879,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:46.879",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866595,1756758646889,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:46.889",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866597,1756758646899,"fUST",-552.01,0.00013972,2,"2025-09-01T20:30:46.899",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866599,1756758646908,"fUST",-331.64,0.00013972,2,"2025-09-01T20:30:46.908",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866601,1756758646918,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:46.918",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866603,1756758646928,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:46.928",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866605,1756758646937,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:46.937",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866607,1756758646947,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:46.947",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866609,1756758646956,"fUST",-355.86,0.00013972,2,"2025-09-01T20:30:46.956",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866611,1756758646966,"fUST",-530.9,0.00013972,2,"2025-09-01T20:30:46.966",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866613,1756758646975,"fUST",-212.76,0.00013972,2,"2025-09-01T20:30:46.975",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866615,1756758646984,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:46.984",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866617,1756758646993,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:46.993",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866619,1756758647002,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.002",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866621,1756758647012,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.012",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866623,1756758647021,"fUST",-613.77,0.00013972,2,"2025-09-01T20:30:47.021",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866625,1756758647030,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.030",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866627,1756758647041,"fUST",-295.33,0.00013972,2,"2025-09-01T20:30:47.041",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866629,1756758647050,"fUST",-193.89,0.00013972,2,"2025-09-01T20:30:47.050",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866632,1756758647060,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.060",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866633,1756758647069,"fUST",-324.74,0.00013972,2,"2025-09-01T20:30:47.069",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866635,1756758647080,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.080",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866637,1756758647089,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.089",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866640,1756758647099,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.099",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866641,1756758647108,"fUST",-531.2,0.00013972,2,"2025-09-01T20:30:47.108",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866643,1756758647118,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.118",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866645,1756758647127,"fUST",-526.69,0.00013972,2,"2025-09-01T20:30:47.127",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866648,1756758647137,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.137",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866649,1756758647147,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.147",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866651,1756758647156,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.156",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866653,1756758647166,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.166",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866655,1756758647176,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.176",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866657,1756758647186,"fUST",-671.38,0.00013972,2,"2025-09-01T20:30:47.186",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866659,1756758647196,"fUST",-271.89,0.00013972,2,"2025-09-01T20:30:47.196",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866661,1756758647208,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.208",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866664,1756758647217,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.217",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866665,1756758647227,"fUST",-322.26,0.00013972,2,"2025-09-01T20:30:47.227",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866668,1756758647237,"fUST",-307.7,0.00013972,2,"2025-09-01T20:30:47.237",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866670,1756758647247,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.247",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866672,1756758647258,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.258",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866673,1756758647269,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.269",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866675,1756758647279,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.279",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866677,1756758647291,"fUST",-262.81,0.00013972,2,"2025-09-01T20:30:47.291",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866680,1756758647301,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.301",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866682,1756758647311,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.311",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866684,1756758647324,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.324",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866686,1756758647335,"fUST",-539.26,0.00013972,2,"2025-09-01T20:30:47.335",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866687,1756758647344,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.344",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866690,1756758647354,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.354",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866691,1756758647363,"fUST",-1408.27,0.00013972,2,"2025-09-01T20:30:47.363",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866694,1756758647373,"fUST",-640.16,0.00013972,2,"2025-09-01T20:30:47.373",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866695,1756758647384,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.384",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866697,1756758647393,"fUST",-498.6,0.00013972,2,"2025-09-01T20:30:47.393",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866699,1756758647404,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.404",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866701,1756758647417,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.417",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866703,1756758647430,"fUST",-212.32,0.00013972,2,"2025-09-01T20:30:47.430",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866705,1756758647439,"fUST",-711.31,0.00013972,2,"2025-09-01T20:30:47.439",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866707,1756758647450,"fUST",-1916.97,0.00013972,2,"2025-09-01T20:30:47.450",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866709,1756758647460,"fUST",-793.76,0.00013972,2,"2025-09-01T20:30:47.460",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866711,1756758647470,"fUST",-198.58,0.00013972,2,"2025-09-01T20:30:47.470",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866713,1756758647479,"fUST",-295.44626851,0.00013972,2,"2025-09-01T20:30:47.479",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866715,1756758647488,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.488",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866717,1756758647499,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.499",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866719,1756758647509,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.509",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866721,1756758647519,"fUST",-948.12,0.00013972,2,"2025-09-01T20:30:47.519",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866723,1756758647528,"fUST",-1310.16,0.00013972,2,"2025-09-01T20:30:47.528",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866725,1756758647538,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.538",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866727,1756758647547,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.547",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866729,1756758647557,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.557",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866731,1756758647567,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.567",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866733,1756758647576,"fUST",-1136.66,0.00013972,2,"2025-09-01T20:30:47.576",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866735,1756758647587,"fUST",-480.13,0.00013972,2,"2025-09-01T20:30:47.587",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866737,1756758647597,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.597",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866739,1756758647606,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.606",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866741,1756758647616,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.616",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866743,1756758647626,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.626",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866745,1756758647635,"fUST",-275.88,0.00013972,2,"2025-09-01T20:30:47.635",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866747,1756758647645,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.645",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866749,1756758647655,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.655",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866751,1756758647663,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.663",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866753,1756758647672,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.672",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866755,1756758647682,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.682",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866757,1756758647691,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.691",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866759,1756758647702,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.702",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866761,1756758647711,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.711",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866763,1756758647721,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.721",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866765,1756758647730,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.730",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866767,1756758647740,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.740",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866769,1756758647749,"fUST",-260.83,0.00013972,2,"2025-09-01T20:30:47.749",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866771,1756758647759,"fUST",-516.57,0.00013972,2,"2025-09-01T20:30:47.759",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866773,1756758647768,"fUST",-1425.78,0.00013972,2,"2025-09-01T20:30:47.768",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866774,1756758647777,"fUST",-790.25,0.00013972,2,"2025-09-01T20:30:47.777",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866776,1756758647787,"fUST",-563.93,0.00013972,2,"2025-09-01T20:30:47.787",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866778,1756758647796,"fUST",-482.32,0.00013972,2,"2025-09-01T20:30:47.796",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866780,1756758647806,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.806",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866782,1756758647815,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.815",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866785,1756758647825,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.825",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866786,1756758647834,"fUST",-1163.82,0.00013972,2,"2025-09-01T20:30:47.834",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866788,1756758647843,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.843",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866790,1756758647854,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.854",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866792,1756758647863,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.863",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866794,1756758647873,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.873",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866796,1756758647882,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.882",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866798,1756758647892,"fUST",-737.38,0.00013972,2,"2025-09-01T20:30:47.892",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866800,1756758647902,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.902",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866802,1756758647911,"fUST",-526.51,0.00013972,2,"2025-09-01T20:30:47.911",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866804,1756758647920,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.920",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866806,1756758647929,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.929",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866808,1756758647938,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.938",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866810,1756758647948,"fUST",-1046.93,0.00013972,2,"2025-09-01T20:30:47.948",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866812,1756758647957,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.957",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866814,1756758647967,"fUST",-1827.18,0.00013972,2,"2025-09-01T20:30:47.967",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866816,1756758647976,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.976",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866818,1756758647986,"fUST",-1338.09,0.00013972,2,"2025-09-01T20:30:47.986",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866820,1756758647995,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:47.995",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866822,1756758648004,"fUST",-2071.43,0.00013972,2,"2025-09-01T20:30:48.004",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866824,1756758648013,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:48.013",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866826,1756758648022,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:48.022",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866828,1756758648031,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:48.031",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866830,1756758648040,"fUST",-503.21,0.00013972,2,"2025-09-01T20:30:48.040",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866832,1756758648050,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:48.050",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866834,1756758648059,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:48.059",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866836,1756758648069,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:48.069",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866838,1756758648078,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:48.078",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866840,1756758648087,"fUST",-407.14,0.00013972,2,"2025-09-01T20:30:48.087",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866842,1756758648098,"fUST",-343.1,0.00013972,2,"2025-09-01T20:30:48.098",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866844,1756758648107,"fUST",-181.03,0.00013972,2,"2025-09-01T20:30:48.107",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866846,1756758648116,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:48.116",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866848,1756758648126,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:48.126",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866850,1756758648135,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:48.135",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866851,1756758648144,"fUST",-247.57,0.00013972,2,"2025-09-01T20:30:48.144",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866853,1756758648153,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:48.153",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866855,1756758648162,"fUST",-371.36,0.00013972,2,"2025-09-01T20:30:48.162",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866857,1756758648172,"fUST",-503.12,0.00013972,2,"2025-09-01T20:30:48.172",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866859,1756758648181,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:48.181",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866861,1756758648191,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:48.191",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866863,1756758648199,"fUST",-225.41,0.00013972,2,"2025-09-01T20:30:48.199",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866865,1756758648208,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:48.208",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866867,1756758648218,"fUST",-3273.29,0.00013972,2,"2025-09-01T20:30:48.218",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866869,1756758648227,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:48.227",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866871,1756758648236,"fUST",-480.0,0.00013972,2,"2025-09-01T20:30:48.236",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866873,1756758648245,"fUST",-160.0,0.00013996,2,"2025-09-01T20:30:48.245",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866875,1756758648255,"fUST",-11366.76240249,0.00013996,2,"2025-09-01T20:30:48.255",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866877,1756758648264,"fUST",-160.0,0.00013996,2,"2025-09-01T20:30:48.264",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866879,1756758648274,"fUST",-160.0,0.00013996,2,"2025-09-01T20:30:48.274",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866881,1756758648284,"fUST",-530.14184084,0.00013996,2,"2025-09-01T20:30:48.284",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866883,1756758648293,"fUST",-846.10922732,0.00013996,2,"2025-09-01T20:30:48.293",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866885,1756758648303,"fUST",-160.0,0.00013996,2,"2025-09-01T20:30:48.303",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866887,1756758648312,"fUST",-160.0,0.00013996,2,"2025-09-01T20:30:48.312",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866889,1756758648321,"fUST",-232.83393981,0.00013996,2,"2025-09-01T20:30:48.321",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866891,1756758648331,"fUST",-417.15472785,0.00013996,2,"2025-09-01T20:30:48.331",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866893,1756758648340,"fUST",-316.44906011,0.00013996,2,"2025-09-01T20:30:48.340",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866895,1756758648350,"fUST",-160.0,0.00013996,2,"2025-09-01T20:30:48.350",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866897,1756758648359,"fUST",-160.0,0.00013996,2,"2025-09-01T20:30:48.359",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866899,1756758648369,"fUST",-217.44302069,0.00013996,2,"2025-09-01T20:30:48.369",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866901,1756758648379,"fUST",-160.0,0.00013996,2,"2025-09-01T20:30:48.379",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866904,1756758648389,"fUST",-580.6718725,0.00014,2,"2025-09-01T20:30:48.389",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866906,1756758648399,"fUST",-3372.0,0.00014002,2,"2025-09-01T20:30:48.399",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866908,1756758648410,"fUST",-218.12442481,0.00014009,2,"2025-09-01T20:30:48.410",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866910,1756758648426,"fUST",-3000.0,0.0001404,2,"2025-09-01T20:30:48.426",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866912,1756758648443,"fUST",-975.0,0.00014104,2,"2025-09-01T20:30:48.443",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866914,1756758648453,"fUST",-632.0,0.00014104,2,"2025-09-01T20:30:48.453",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866915,1756758648464,"fUST",-2153.0,0.00014104,2,"2025-09-01T20:30:48.464",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866917,1756758648474,"fUST",-409.0,0.00014104,2,"2025-09-01T20:30:48.474",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866919,1756758648483,"fUST",-423.777,0.00014104,2,"2025-09-01T20:30:48.483",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866921,1756758648493,"fUST",-168.0,0.00014147,2,"2025-09-01T20:30:48.493",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866923,1756758648503,"fUST",-357.00128614,0.00014221,2,"2025-09-01T20:30:48.503",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866926,1756758648513,"fUST",-209.11150238,0.00014221,2,"2025-09-01T20:30:48.513",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866927,1756758648523,"fUST",-1000.0,0.00014221,2,"2025-09-01T20:30:48.523",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866929,1756758648533,"fUST",-1000.0,0.00014221,2,"2025-09-01T20:30:48.533",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866931,1756758648543,"fUST",-1000.0,0.00014221,2,"2025-09-01T20:30:48.543",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866933,1756758648552,"fUST",-271.13292847,0.00014221,2,"2025-09-01T20:30:48.552",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866935,1756758648562,"fUST",-1000.0,0.00014221,2,"2025-09-01T20:30:48.562",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866937,1756758648571,"fUST",-1000.0,0.00014221,2,"2025-09-01T20:30:48.571",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866939,1756758648581,"fUST",-1000.0,0.00014221,2,"2025-09-01T20:30:48.581",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866941,1756758648591,"fUST",-1000.0,0.00014221,2,"2025-09-01T20:30:48.591",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866943,1756758648600,"fUST",-1000.0,0.00014221,2,"2025-09-01T20:30:48.600",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866945,1756758648610,"fUST",-1000.0,0.00014221,2,"2025-09-01T20:30:48.610",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866947,1756758648619,"fUST",-500.0,0.00014221,2,"2025-09-01T20:30:48.619",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866949,1756758648628,"fUST",-1000.0,0.00014221,2,"2025-09-01T20:30:48.628",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866951,1756758648637,"fUST",-1000.0,0.00014221,2,"2025-09-01T20:30:48.637",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866953,1756758648645,"fUST",-151.0,0.00014238,2,"2025-09-01T20:30:48.645",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866955,1756758648655,"fUST",-198.0,0.00014246,2,"2025-09-01T20:30:48.655",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866957,1756758648664,"fUST",-198.0,0.00014246,2,"2025-09-01T20:30:48.664",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866959,1756758648673,"fUST",-198.0,0.00014246,2,"2025-09-01T20:30:48.673",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866961,1756758648682,"fUST",-198.0,0.00014246,2,"2025-09-01T20:30:48.682",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866962,1756758648691,"fUST",-553.0,0.00014246,2,"2025-09-01T20:30:48.691",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866964,1756758648701,"fUST",-151.0,0.00014246,2,"2025-09-01T20:30:48.701",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866966,1756758648710,"fUST",-246.04348721,0.00014246,2,"2025-09-01T20:30:48.710",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866968,1756758648720,"fUST",-480.0,0.00014246,2,"2025-09-01T20:30:48.720",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866970,1756758648729,"fUST",-539.69,0.00014246,2,"2025-09-01T20:30:48.729",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866972,1756758648739,"fUST",-480.0,0.00014246,2,"2025-09-01T20:30:48.739",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866974,1756758648748,"fUST",-480.0,0.00014246,2,"2025-09-01T20:30:48.748",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866976,1756758648757,"fUST",-480.0,0.00014246,2,"2025-09-01T20:30:48.757",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866978,1756758648766,"fUST",-481.6,0.00014246,2,"2025-09-01T20:30:48.766",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866980,1756758648775,"fUST",-480.0,0.00014246,2,"2025-09-01T20:30:48.775",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866982,1756758648784,"fUST",-834.72,0.00014246,2,"2025-09-01T20:30:48.784",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866984,1756758648793,"fUST",-799.94,0.00014246,2,"2025-09-01T20:30:48.793",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866986,1756758648803,"fUST",-220.56,0.00014246,2,"2025-09-01T20:30:48.803",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866988,1756758648812,"fUST",-480.0,0.00014246,2,"2025-09-01T20:30:48.812",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866990,1756758648821,"fUST",-480.0,0.00014246,2,"2025-09-01T20:30:48.821",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866992,1756758648830,"fUST",-269.27,0.00014246,2,"2025-09-01T20:30:48.830",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866994,1756758648841,"fUST",-483.7,0.00014246,2,"2025-09-01T20:30:48.841",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866996,1756758648851,"fUST",-480.0,0.00014246,2,"2025-09-01T20:30:48.851",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382866998,1756758648860,"fUST",-480.0,0.00014246,2,"2025-09-01T20:30:48.860",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382867000,1756758648870,"fUST",-480.0,0.00014246,2,"2025-09-01T20:30:48.870",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382867002,1756758648879,"fUST",-480.0,0.00014246,2,"2025-09-01T20:30:48.879",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382867004,1756758648889,"fUST",-622.52356425,0.00014246,2,"2025-09-01T20:30:48.889",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382867006,1756758648898,"fUST",-480.0,0.00014246,2,"2025-09-01T20:30:48.898",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382867008,1756758648908,"fUST",-552.01,0.00014246,2,"2025-09-01T20:30:48.908",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382867010,1756758648917,"fUST",-480.0,0.00014246,2,"2025-09-01T20:30:48.917",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382867011,1756758648926,"fUST",-480.0,0.00014246,2,"2025-09-01T20:30:48.926",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382867014,1756758648936,"fUST",-480.0,0.00014246,2,"2025-09-01T20:30:48.936",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382867015,1756758648946,"fUST",-480.0,0.00014246,2,"2025-09-01T20:30:48.946",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382867017,1756758648955,"fUST",-480.0,0.00014246,2,"2025-09-01T20:30:48.955",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382867019,1756758648966,"fUST",-480.0,0.00014246,2,"2025-09-01T20:30:48.966",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382867022,1756758648976,"fUST",-261.7,0.00014246,2,"2025-09-01T20:30:48.976",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382867023,1756758648985,"fUST",-254.8,0.00014246,2,"2025-09-01T20:30:48.985",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382867025,1756758648995,"fUST",-480.0,0.00014246,2,"2025-09-01T20:30:48.995",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382867027,1756758649004,"fUST",-480.0,0.00014246,2,"2025-09-01T20:30:49.004",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382867028,1756758649012,"fUST",-480.0,0.00014246,2,"2025-09-01T20:30:49.012",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382867029,1756758649021,"fUST",-480.0,0.00014246,2,"2025-09-01T20:30:49.021",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382867030,1756758649031,"fUST",-480.0,0.00014246,2,"2025-09-01T20:30:49.031",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382867031,1756758649040,"fUST",-531.2,0.00014246,2,"2025-09-01T20:30:49.040",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382867032,1756758649049,"fUST",-480.0,0.00014246,2,"2025-09-01T20:30:49.049",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382867033,1756758649058,"fUST",-526.69,0.00014246,2,"2025-09-01T20:30:49.058",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382867034,1756758649068,"fUST",-480.0,0.00014246,2,"2025-09-01T20:30:49.068",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382867035,1756758649077,"fUST",-480.0,0.00014246,2,"2025-09-01T20:30:49.077",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382867036,1756758649086,"fUST",-480.0,0.00014246,2,"2025-09-01T20:30:49.086",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382867037,1756758649095,"fUST",-487.24,0.00014246,2,"2025-09-01T20:30:49.095",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382867038,1756758649104,"fUST",-480.0,0.00014246,2,"2025-09-01T20:30:49.104",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382867039,1756758649113,"fUST",-553.84759487,0.00014246,2,"2025-09-01T20:30:49.113",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873180,1756758846058,"fUST",277.2421867,6.405e-05,2,"2025-09-01T20:34:06.058",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873182,1756758971335,"fUST",500.0,0.00012698,2,"2025-09-01T20:36:11.335",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873489,1756759065706,"fUST",2541.03589077,0.00012896,2,"2025-09-01T20:37:45.706",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873502,1756759088498,"fUST",2541.03589077,0.00012896,2,"2025-09-01T20:38:08.498",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873503,1756759112950,"fUST",1140.69603176,0.00012896,2,"2025-09-01T20:38:32.950",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873504,1756759112973,"fUST",1400.33985901,0.00012896,2,"2025-09-01T20:38:32.973",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873505,1756759136550,"fUST",2541.03589077,0.00012896,2,"2025-09-01T20:38:56.550",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873506,1756759148609,"fUST",666.0,0.00012638,2,"2025-09-01T20:39:08.609",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873507,1756759160578,"fUST",2541.03589077,0.00012896,2,"2025-09-01T20:39:20.578",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873508,1756759183655,"fUST",2541.03589077,0.00012896,2,"2025-09-01T20:39:43.655",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873509,1756759192535,"fUST",310.56246868,0.00012638,2,"2025-09-01T20:39:52.535",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873510,1756759192558,"fUST",689.43753132,0.00012638,2,"2025-09-01T20:39:52.558",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873511,1756759206031,"fUST",2541.03589077,0.00012896,2,"2025-09-01T20:40:06.031",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873512,1756759229091,"fUST",2541.03589077,0.00012896,2,"2025-09-01T20:40:29.091",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873516,1756759430927,"fUST",4228.50068714,0.00012637,2,"2025-09-01T20:43:50.927",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873517,1756759430952,"fUST",10000.01,0.00012637,2,"2025-09-01T20:43:50.952",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873518,1756759430974,"fUST",10000.01,0.00012637,2,"2025-09-01T20:43:50.974",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873519,1756759430997,"fUST",10000.01,0.00012637,2,"2025-09-01T20:43:50.997",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873520,1756759431020,"fUST",10000.01,0.00012637,2,"2025-09-01T20:43:51.020",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873521,1756759431042,"fUST",10000.01,0.00012637,2,"2025-09-01T20:43:51.042",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873522,1756759431064,"fUST",10000.01,0.00012637,2,"2025-09-01T20:43:51.064",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873523,1756759431095,"fUST",51365.07314466,0.00012637,2,"2025-09-01T20:43:51.095",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873524,1756759435487,"fUST",500.0,0.0001297,2,"2025-09-01T20:43:55.487",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873527,1756759654419,"fUST",500.0,0.0001297,2,"2025-09-01T20:47:34.419",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873528,1756759662610,"fUST",500.0,0.0001297,2,"2025-09-01T20:47:42.610",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873583,1756759832294,"fUST",-500.0,0.00013101,2,"2025-09-01T20:50:32.294",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873587,1756759832307,"fUST",-500.0,0.00013233,2,"2025-09-01T20:50:32.307",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873590,1756759832316,"fUST",-500.0,0.00013367,2,"2025-09-01T20:50:32.316",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873594,1756759832325,"fUST",-1200.0,0.00013595,2,"2025-09-01T20:50:32.325",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873598,1756759832334,"fUST",-300.0,0.00013595,2,"2025-09-01T20:50:32.334",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873601,1756759832343,"fUST",-300.0,0.00013595,2,"2025-09-01T20:50:32.343",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873603,1756759832354,"fUST",-300.0,0.00013595,2,"2025-09-01T20:50:32.354",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873605,1756759832363,"fUST",-1200.0,0.00013595,2,"2025-09-01T20:50:32.363",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873608,1756759832372,"fUST",-300.0,0.00013595,2,"2025-09-01T20:50:32.372",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873611,1756759832382,"fUST",-300.0,0.00013595,2,"2025-09-01T20:50:32.382",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873613,1756759832390,"fUST",-2034.52578764,0.00013598,2,"2025-09-01T20:50:32.390",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873616,1756759832399,"fUST",-674.53680026,0.00013598,2,"2025-09-01T20:50:32.399",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873618,1756759832408,"fUST",-5089.38476092,0.00013598,2,"2025-09-01T20:50:32.408",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873639,1756759838195,"fUST",-335.7,0.00013598,2,"2025-09-01T20:50:38.195",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873641,1756759838207,"fUST",-982.6,0.00013598,2,"2025-09-01T20:50:38.207",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873650,1756759838310,"fUST",-291.09990644,0.00013598,2,"2025-09-01T20:50:38.310",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873657,1756759838367,"fUST",-5211.06178691,0.00013598,2,"2025-09-01T20:50:38.367",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873867,1756759840362,"fUST",-7087.72113843,0.00013462,2,"2025-09-01T20:50:40.362",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873869,1756759840372,"fUST",-267.25944508,0.00013598,2,"2025-09-01T20:50:40.372",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873871,1756759840381,"fUST",-500.0,0.00013697,2,"2025-09-01T20:50:40.381",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873873,1756759840391,"fUST",-244.34437383,0.00013697,2,"2025-09-01T20:50:40.391",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873875,1756759840400,"fUST",-555.41642704,0.00013697,2,"2025-09-01T20:50:40.400",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873876,1756759840409,"fUST",-187.26797644,0.00013697,2,"2025-09-01T20:50:40.409",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873878,1756759840418,"fUST",-207.61575646,0.00013697,2,"2025-09-01T20:50:40.418",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873880,1756759840428,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.428",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873882,1756759840438,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.438",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873884,1756759840449,"fUST",-497.17,0.00013698,2,"2025-09-01T20:50:40.449",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873886,1756759840458,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.458",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873888,1756759840467,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.467",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873890,1756759840476,"fUST",-178.10919,0.00013698,2,"2025-09-01T20:50:40.476",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873892,1756759840485,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.485",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873894,1756759840494,"fUST",-177.68653425,0.00013698,2,"2025-09-01T20:50:40.494",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873896,1756759840504,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.504",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873898,1756759840512,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.512",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873900,1756759840522,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.522",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873902,1756759840531,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.531",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873904,1756759840541,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.541",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873906,1756759840550,"fUST",-499.22,0.00013698,2,"2025-09-01T20:50:40.550",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873908,1756759840559,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.559",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873910,1756759840568,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.568",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873912,1756759840577,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.577",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873914,1756759840586,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.586",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873916,1756759840596,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.596",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873918,1756759840605,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.605",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873920,1756759840614,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.614",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873922,1756759840623,"fUST",-500.0,0.00013698,2,"2025-09-01T20:50:40.623",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873923,1756759840632,"fUST",-500.0,0.00013698,2,"2025-09-01T20:50:40.632",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873925,1756759840641,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.641",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873927,1756759840650,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.650",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873929,1756759840659,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.659",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873931,1756759840668,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.668",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873934,1756759840678,"fUST",-469.80261877,0.00013698,2,"2025-09-01T20:50:40.678",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873936,1756759840687,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.687",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873938,1756759840699,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.699",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873940,1756759840708,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.708",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873941,1756759840717,"fUST",-598.79,0.00013698,2,"2025-09-01T20:50:40.717",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873944,1756759840727,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.727",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873946,1756759840736,"fUST",-279.98960685,0.00013698,2,"2025-09-01T20:50:40.736",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873947,1756759840745,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.745",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873949,1756759840754,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.754",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873951,1756759840764,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.764",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873953,1756759840774,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.774",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873955,1756759840783,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.783",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873957,1756759840792,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.792",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873959,1756759840802,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.802",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873961,1756759840811,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.811",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873963,1756759840820,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.820",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873965,1756759840830,"fUST",-511.78028173,0.00013698,2,"2025-09-01T20:50:40.830",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873967,1756759840839,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.839",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873969,1756759840849,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.849",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873971,1756759840859,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.859",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873973,1756759840868,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.868",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873975,1756759840877,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.877",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873977,1756759840886,"fUST",-296.88828713,0.00013698,2,"2025-09-01T20:50:40.886",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873979,1756759840895,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.895",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873981,1756759840904,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.904",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873983,1756759840913,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.913",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873985,1756759840922,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.922",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873987,1756759840931,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.931",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873989,1756759840941,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.941",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873991,1756759840950,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.950",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873993,1756759840959,"fUST",-326.3682361,0.00013698,2,"2025-09-01T20:50:40.959",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873995,1756759840969,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.969",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873997,1756759840979,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.979",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382873999,1756759840989,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.989",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874001,1756759840998,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:40.998",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874002,1756759841008,"fUST",-599.22,0.00013698,2,"2025-09-01T20:50:41.008",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874005,1756759841019,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.019",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874006,1756759841028,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.028",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874008,1756759841038,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.038",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874010,1756759841048,"fUST",-494.38,0.00013698,2,"2025-09-01T20:50:41.048",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874012,1756759841059,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.059",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874014,1756759841075,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.075",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874016,1756759841089,"fUST",-491.77,0.00013698,2,"2025-09-01T20:50:41.089",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874018,1756759841100,"fUST",-518.12,0.00013698,2,"2025-09-01T20:50:41.100",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874020,1756759841110,"fUST",-494.83,0.00013698,2,"2025-09-01T20:50:41.110",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874022,1756759841120,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.120",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874024,1756759841129,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.129",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874026,1756759841139,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.139",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874028,1756759841149,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.149",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874030,1756759841159,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.159",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874032,1756759841168,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.168",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874034,1756759841178,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.178",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874036,1756759841188,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.188",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874038,1756759841200,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.200",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874040,1756759841210,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.210",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874042,1756759841220,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.220",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874044,1756759841229,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.229",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874046,1756759841239,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.239",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874048,1756759841248,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.248",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874050,1756759841258,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.258",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874052,1756759841267,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.267",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874054,1756759841276,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.276",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874056,1756759841286,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.286",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874059,1756759841296,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.296",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874061,1756759841306,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.306",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874063,1756759841315,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.315",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874065,1756759841324,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.324",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874067,1756759841333,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.333",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874069,1756759841343,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.343",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874070,1756759841352,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.352",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874072,1756759841361,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.361",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874074,1756759841370,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.370",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874076,1756759841380,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.380",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874078,1756759841389,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.389",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874080,1756759841398,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.398",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874082,1756759841407,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.407",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874084,1756759841417,"fUST",-569.68838481,0.00013698,2,"2025-09-01T20:50:41.417",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874086,1756759841426,"fUST",-383.95059872,0.00013698,2,"2025-09-01T20:50:41.426",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874088,1756759841435,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.435",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874090,1756759841448,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.448",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874093,1756759841458,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.458",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874095,1756759841468,"fUST",-398.33755648,0.00013698,2,"2025-09-01T20:50:41.468",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874097,1756759841478,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.478",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874098,1756759841488,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.488",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874101,1756759841497,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.497",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874103,1756759841507,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.507",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874104,1756759841517,"fUST",-641.52,0.00013698,2,"2025-09-01T20:50:41.517",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874107,1756759841527,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.527",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874109,1756759841536,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.536",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874110,1756759841546,"fUST",-158.13550531,0.00013698,2,"2025-09-01T20:50:41.546",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874112,1756759841555,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.555",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874115,1756759841565,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.565",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874116,1756759841575,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.575",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874118,1756759841587,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.587",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874121,1756759841597,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.597",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874123,1756759841607,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.607",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874124,1756759841617,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.617",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874127,1756759841627,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.627",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874129,1756759841636,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.636",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874130,1756759841646,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.646",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874133,1756759841656,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.656",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874134,1756759841666,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.666",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874136,1756759841675,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.675",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874138,1756759841686,"fUST",-501.23,0.00013698,2,"2025-09-01T20:50:41.686",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874140,1756759841699,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.699",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874142,1756759841709,"fUST",-570.65,0.00013698,2,"2025-09-01T20:50:41.709",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874144,1756759841718,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.718",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874146,1756759841728,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.728",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874148,1756759841738,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.738",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874150,1756759841748,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.748",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874152,1756759841757,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.757",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874154,1756759841768,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.768",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874156,1756759841777,"fUST",-591.35,0.00013698,2,"2025-09-01T20:50:41.777",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874158,1756759841787,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.787",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874160,1756759841797,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.797",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874162,1756759841806,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.806",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874164,1756759841816,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.816",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874166,1756759841826,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.826",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874168,1756759841836,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.836",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874170,1756759841845,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.845",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874172,1756759841854,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.854",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874174,1756759841864,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.864",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874176,1756759841873,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.873",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874178,1756759841883,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.883",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874180,1756759841892,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.892",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874182,1756759841902,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.902",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874184,1756759841911,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.911",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874186,1756759841920,"fUST",-683.33,0.00013698,2,"2025-09-01T20:50:41.920",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874188,1756759841930,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.930",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874190,1756759841941,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.941",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874192,1756759841951,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.951",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874194,1756759841960,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.960",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874196,1756759841969,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.969",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874198,1756759841978,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.978",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874200,1756759841987,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:41.987",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874202,1756759841998,"fUST",-1251.62,0.00013698,2,"2025-09-01T20:50:41.998",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874204,1756759842007,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:42.007",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874206,1756759842017,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:42.017",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874208,1756759842026,"fUST",-478.68,0.00013698,2,"2025-09-01T20:50:42.026",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874210,1756759842036,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:42.036",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874212,1756759842045,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:42.045",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874214,1756759842054,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:42.054",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874216,1756759842063,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:42.063",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874218,1756759842071,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:42.071",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874220,1756759842083,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:42.083",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874221,1756759842090,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:42.090",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874223,1756759842098,"fUST",-1329.01,0.00013698,2,"2025-09-01T20:50:42.098",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874226,1756759842107,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:42.107",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874228,1756759842117,"fUST",-494.32,0.00013698,2,"2025-09-01T20:50:42.117",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874230,1756759842125,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:42.125",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874232,1756759842134,"fUST",-492.87,0.00013698,2,"2025-09-01T20:50:42.134",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874234,1756759842142,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:42.142",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874236,1756759842150,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:42.150",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874237,1756759842159,"fUST",-322.95973612,0.00013698,2,"2025-09-01T20:50:42.159",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874388,1756759843570,"fUST",-157.04026388,0.00013698,2,"2025-09-01T20:50:43.570",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874389,1756759843579,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:43.579",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874390,1756759843588,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:43.588",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874391,1756759843597,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:43.597",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874392,1756759843606,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:43.606",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874393,1756759843615,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:43.615",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874394,1756759843624,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:43.624",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874395,1756759843634,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:43.634",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874396,1756759843643,"fUST",-791.84,0.00013698,2,"2025-09-01T20:50:43.643",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874397,1756759843652,"fUST",-1170.54,0.00013698,2,"2025-09-01T20:50:43.652",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874398,1756759843661,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:43.661",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874399,1756759843669,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:43.669",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874400,1756759843678,"fUST",-3284.56,0.00013698,2,"2025-09-01T20:50:43.678",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874401,1756759843687,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:43.687",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874402,1756759843698,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:43.698",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874404,1756759843708,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:43.708",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874406,1756759843721,"fUST",-665.16,0.00013698,2,"2025-09-01T20:50:43.721",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874408,1756759843730,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:43.730",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874410,1756759843740,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:43.740",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874412,1756759843749,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:43.749",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874414,1756759843758,"fUST",-869.11,0.00013698,2,"2025-09-01T20:50:43.758",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874416,1756759843768,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:43.768",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874418,1756759843777,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:43.777",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874420,1756759843787,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:43.787",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874422,1756759843796,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:43.796",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874424,1756759843806,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:43.806",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874426,1756759843816,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:43.816",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874428,1756759843825,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:43.825",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874430,1756759843835,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:43.835",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874432,1756759843845,"fUST",-1854.42,0.00013698,2,"2025-09-01T20:50:43.845",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874434,1756759843854,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:43.854",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874436,1756759843864,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:43.864",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874438,1756759843875,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:43.875",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874440,1756759843885,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:43.885",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874442,1756759843894,"fUST",-351.18,0.00013698,2,"2025-09-01T20:50:43.894",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874444,1756759843904,"fUST",-773.47,0.00013698,2,"2025-09-01T20:50:43.904",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874446,1756759843913,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:43.913",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874448,1756759843923,"fUST",-481.32,0.00013698,2,"2025-09-01T20:50:43.923",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874450,1756759843933,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:43.933",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874452,1756759843943,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:43.943",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874454,1756759843952,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:43.952",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874456,1756759843962,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:43.962",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874458,1756759843971,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:43.971",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874460,1756759843980,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:43.980",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874462,1756759843989,"fUST",-233.9364442,0.00013698,2,"2025-09-01T20:50:43.989",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874464,1756759843998,"fUST",-986.04,0.00013698,2,"2025-09-01T20:50:43.998",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874466,1756759844008,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.008",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874468,1756759844017,"fUST",-304.40385016,0.00013698,2,"2025-09-01T20:50:44.017",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874470,1756759844027,"fUST",-1990.48,0.00013698,2,"2025-09-01T20:50:44.027",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874472,1756759844036,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.036",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874474,1756759844046,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.046",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874476,1756759844055,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.055",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874478,1756759844064,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.064",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874480,1756759844076,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.076",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874482,1756759844086,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.086",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874484,1756759844095,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.095",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874486,1756759844105,"fUST",-341.689348,0.00013698,2,"2025-09-01T20:50:44.105",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874488,1756759844114,"fUST",-265.67,0.00013698,2,"2025-09-01T20:50:44.114",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874490,1756759844125,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.125",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874492,1756759844134,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.134",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874493,1756759844144,"fUST",-217.45,0.00013698,2,"2025-09-01T20:50:44.144",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874495,1756759844154,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.154",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874498,1756759844165,"fUST",-312.18,0.00013698,2,"2025-09-01T20:50:44.165",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874499,1756759844174,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.174",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874501,1756759844184,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.184",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874503,1756759844194,"fUST",-523.8,0.00013698,2,"2025-09-01T20:50:44.194",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874505,1756759844204,"fUST",-625.0,0.00013698,2,"2025-09-01T20:50:44.204",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874507,1756759844214,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.214",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874509,1756759844225,"fUST",-1181.39,0.00013698,2,"2025-09-01T20:50:44.225",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874511,1756759844235,"fUST",-481.32029746,0.00013698,2,"2025-09-01T20:50:44.235",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874513,1756759844244,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.244",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874515,1756759844254,"fUST",-574.67,0.00013698,2,"2025-09-01T20:50:44.254",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874517,1756759844265,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.265",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874519,1756759844275,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.275",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874521,1756759844284,"fUST",-1457.81,0.00013698,2,"2025-09-01T20:50:44.284",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874524,1756759844295,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.295",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874525,1756759844304,"fUST",-1000.0,0.00013698,2,"2025-09-01T20:50:44.304",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874527,1756759844314,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.314",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874529,1756759844323,"fUST",-1314.87,0.00013698,2,"2025-09-01T20:50:44.323",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874531,1756759844332,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.332",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874534,1756759844342,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.342",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874535,1756759844352,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.352",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874537,1756759844361,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.361",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874539,1756759844370,"fUST",-482.63,0.00013698,2,"2025-09-01T20:50:44.370",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874541,1756759844379,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.379",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874543,1756759844388,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.388",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874545,1756759844398,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.398",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874547,1756759844407,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.407",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874550,1756759844418,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.418",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874551,1756759844427,"fUST",-1896.33,0.00013698,2,"2025-09-01T20:50:44.427",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874553,1756759844436,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.436",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874555,1756759844446,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.446",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874557,1756759844455,"fUST",-723.82,0.00013698,2,"2025-09-01T20:50:44.455",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874559,1756759844464,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.464",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874561,1756759844473,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.473",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874563,1756759844483,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.483",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874565,1756759844492,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.492",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874567,1756759844502,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.502",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874569,1756759844511,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.511",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874571,1756759844521,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.521",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874573,1756759844530,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.530",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874575,1756759844539,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.539",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874577,1756759844549,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.549",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874579,1756759844558,"fUST",-498.15,0.00013698,2,"2025-09-01T20:50:44.558",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874581,1756759844567,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.567",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874583,1756759844576,"fUST",-292.37934074,0.00013698,2,"2025-09-01T20:50:44.576",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874585,1756759844585,"fUST",-480.0,0.00013698,2,"2025-09-01T20:50:44.585",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874587,1756759844595,"fUST",-654.86,0.00013698,2,"2025-09-01T20:50:44.595",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874589,1756759844604,"fUST",-151.0,0.00013699,2,"2025-09-01T20:50:44.604",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874591,1756759844613,"fUST",-151.0,0.00013699,2,"2025-09-01T20:50:44.613",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874593,1756759844623,"fUST",-711.07781,0.00013699,2,"2025-09-01T20:50:44.623",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874595,1756759844632,"fUST",-1383.533696,0.00013699,2,"2025-09-01T20:50:44.632",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874597,1756759844642,"fUST",-1676.7170394,0.00013699,2,"2025-09-01T20:50:44.642",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874599,1756759844651,"fUST",-600.0,0.00013971,2,"2025-09-01T20:50:44.651",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874601,1756759844661,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:44.661",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874603,1756759844670,"fUST",-204.92,0.00013972,2,"2025-09-01T20:50:44.670",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874605,1756759844680,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:44.680",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874608,1756759844691,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:44.691",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874610,1756759844701,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:44.701",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874612,1756759844712,"fUST",-151.0,0.00013972,2,"2025-09-01T20:50:44.712",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874613,1756759844723,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:44.723",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874615,1756759844732,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:44.732",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874617,1756759844742,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:44.742",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874619,1756759844751,"fUST",-281.67712439,0.00013972,2,"2025-09-01T20:50:44.751",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874622,1756759844765,"fUST",-198.32287561,0.00013972,2,"2025-09-01T20:50:44.765",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874624,1756759844775,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:44.775",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874626,1756759844786,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:44.786",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874628,1756759844795,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:44.795",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874630,1756759844805,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:44.805",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874632,1756759844814,"fUST",-495.01,0.00013972,2,"2025-09-01T20:50:44.814",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874634,1756759844825,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:44.825",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874636,1756759844834,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:44.834",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874638,1756759844843,"fUST",-397.16809864,0.00013972,2,"2025-09-01T20:50:44.843",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874640,1756759844852,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:44.852",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874642,1756759844861,"fUST",-575.17,0.00013972,2,"2025-09-01T20:50:44.861",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874644,1756759844870,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:44.870",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874646,1756759844879,"fUST",-251.86,0.00013972,2,"2025-09-01T20:50:44.879",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874648,1756759844889,"fUST",-518.12,0.00013972,2,"2025-09-01T20:50:44.889",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874650,1756759844899,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:44.899",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874652,1756759844908,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:44.908",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874654,1756759844918,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:44.918",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874656,1756759844928,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:44.928",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874658,1756759844938,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:44.938",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874660,1756759844950,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:44.950",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874662,1756759844965,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:44.965",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874664,1756759844975,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:44.975",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874666,1756759844985,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:44.985",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874668,1756759844996,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:44.996",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874670,1756759845013,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.013",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874672,1756759845029,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.029",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874674,1756759845038,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.038",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874676,1756759845047,"fUST",-384.6,0.00013972,2,"2025-09-01T20:50:45.047",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874678,1756759845056,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.056",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874680,1756759845065,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.065",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874682,1756759845075,"fUST",-229.97,0.00013972,2,"2025-09-01T20:50:45.075",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874684,1756759845084,"fUST",-641.52,0.00013972,2,"2025-09-01T20:50:45.084",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874686,1756759845093,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.093",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874688,1756759845102,"fUST",-261.12,0.00013972,2,"2025-09-01T20:50:45.102",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874690,1756759845111,"fUST",-244.39,0.00013972,2,"2025-09-01T20:50:45.111",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874692,1756759845120,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.120",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874693,1756759845129,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.129",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874695,1756759845138,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.138",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874697,1756759845147,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.147",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874699,1756759845156,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.156",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874701,1756759845165,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.165",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874703,1756759845175,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.175",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874705,1756759845184,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.184",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874707,1756759845194,"fUST",-501.23,0.00013972,2,"2025-09-01T20:50:45.194",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874709,1756759845204,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.204",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874711,1756759845213,"fUST",-570.65,0.00013972,2,"2025-09-01T20:50:45.213",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874713,1756759845221,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.221",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874715,1756759845231,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.231",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874717,1756759845240,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.240",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874719,1756759845249,"fUST",-373.14,0.00013972,2,"2025-09-01T20:50:45.249",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874721,1756759845258,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.258",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874723,1756759845268,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.268",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874725,1756759845277,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.277",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874727,1756759845287,"fUST",-341.03,0.00013972,2,"2025-09-01T20:50:45.287",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874729,1756759845296,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.296",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874731,1756759845305,"fUST",-569.47,0.00013972,2,"2025-09-01T20:50:45.305",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874733,1756759845314,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.314",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874735,1756759845323,"fUST",-318.87,0.00013972,2,"2025-09-01T20:50:45.323",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874737,1756759845332,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.332",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874739,1756759845341,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.341",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874741,1756759845350,"fUST",-605.35,0.00013972,2,"2025-09-01T20:50:45.350",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874743,1756759845359,"fUST",-1251.62,0.00013972,2,"2025-09-01T20:50:45.359",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874745,1756759845368,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.368",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874747,1756759845377,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.377",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874749,1756759845386,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.386",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874751,1756759845396,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.396",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874753,1756759845405,"fUST",-494.32,0.00013972,2,"2025-09-01T20:50:45.405",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874755,1756759845414,"fUST",-492.87,0.00013972,2,"2025-09-01T20:50:45.414",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874757,1756759845423,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.423",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874759,1756759845433,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.433",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874761,1756759845442,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.442",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874763,1756759845451,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.451",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874765,1756759845460,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.460",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874767,1756759845470,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.470",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874769,1756759845480,"fUST",-791.84,0.00013972,2,"2025-09-01T20:50:45.480",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874771,1756759845489,"fUST",-1170.54,0.00013972,2,"2025-09-01T20:50:45.489",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874773,1756759845499,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.499",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874775,1756759845508,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.508",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874777,1756759845517,"fUST",-3284.56,0.00013972,2,"2025-09-01T20:50:45.517",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874779,1756759845527,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.527",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874781,1756759845537,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.537",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874783,1756759845546,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.546",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874785,1756759845556,"fUST",-665.16,0.00013972,2,"2025-09-01T20:50:45.556",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874787,1756759845567,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.567",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874789,1756759845576,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.576",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874791,1756759845585,"fUST",-869.11,0.00013972,2,"2025-09-01T20:50:45.585",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874793,1756759845594,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.594",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874795,1756759845604,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.604",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874797,1756759845613,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.613",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874799,1756759845623,"fUST",-279.94955282,0.00013972,2,"2025-09-01T20:50:45.623",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874801,1756759845632,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.632",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874803,1756759845641,"fUST",-1854.42,0.00013972,2,"2025-09-01T20:50:45.641",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874805,1756759845650,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.650",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874807,1756759845661,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.661",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874809,1756759845670,"fUST",-773.47,0.00013972,2,"2025-09-01T20:50:45.670",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874812,1756759845679,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.679",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874814,1756759845689,"fUST",-481.32,0.00013972,2,"2025-09-01T20:50:45.689",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874816,1756759845699,"fUST",-157.17,0.00013972,2,"2025-09-01T20:50:45.699",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874818,1756759845708,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.708",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874820,1756759845717,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.717",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874822,1756759845727,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.727",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874826,1756759845736,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.736",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874828,1756759845746,"fUST",-986.04,0.00013972,2,"2025-09-01T20:50:45.746",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874830,1756759845755,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.755",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874832,1756759845764,"fUST",-1990.48,0.00013972,2,"2025-09-01T20:50:45.764",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874834,1756759845773,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.773",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874836,1756759845782,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.782",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874838,1756759845792,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.792",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874840,1756759845801,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.801",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874842,1756759845810,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.810",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874844,1756759845819,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.819",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874846,1756759845828,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.828",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874847,1756759845837,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.837",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874851,1756759845848,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.848",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874853,1756759845857,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.857",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874856,1756759845866,"fUST",-523.8,0.00013972,2,"2025-09-01T20:50:45.866",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874858,1756759845875,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.875",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874861,1756759845885,"fUST",-1181.39,0.00013972,2,"2025-09-01T20:50:45.885",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874863,1756759845894,"fUST",-255.27,0.00013972,2,"2025-09-01T20:50:45.894",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874865,1756759845903,"fUST",-574.67,0.00013972,2,"2025-09-01T20:50:45.903",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874867,1756759845912,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.912",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874869,1756759845922,"fUST",-1457.81,0.00013972,2,"2025-09-01T20:50:45.922",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874871,1756759845931,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.931",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874873,1756759845941,"fUST",-1314.87,0.00013972,2,"2025-09-01T20:50:45.941",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874875,1756759845951,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.951",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874877,1756759845959,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.959",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874878,1756759845968,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:45.968",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874879,1756759845977,"fUST",-349.22948891,0.00013972,2,"2025-09-01T20:50:45.977",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874899,1756759846526,"fUST",-133.40051109,0.00013972,2,"2025-09-01T20:50:46.526",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874901,1756759846537,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:46.537",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874903,1756759846546,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:46.546",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874905,1756759846555,"fUST",-757.71820156,0.00013972,2,"2025-09-01T20:50:46.555",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382874926,1756759846741,"fUST",-342.55454446,0.00013972,2,"2025-09-01T20:50:46.741",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382875001,1756759847427,"fUST",-796.05725398,0.00013972,2,"2025-09-01T20:50:47.427",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382875003,1756759847436,"fUST",-723.82,0.00013972,2,"2025-09-01T20:50:47.436",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382875005,1756759847447,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:47.447",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382875007,1756759847456,"fUST",-480.0,0.00013972,2,"2025-09-01T20:50:47.456",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382875009,1756759847467,"fUST",-275.60097009,0.00013972,2,"2025-09-01T20:50:47.467",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382888275,1756759994641,"fUST",150.0,0.00025,30,"2025-09-01T20:53:14.641",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382888946,1756760266914,"fUST",3945.27,0.00012896,2,"2025-09-01T20:57:46.914",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382888947,1756760284531,"fUST",251.22,0.00012329,2,"2025-09-01T20:58:04.531",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382888948,1756760290033,"fUST",3945.27,0.00012896,2,"2025-09-01T20:58:10.033",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382888949,1756760314798,"fUST",3945.27,0.00012896,2,"2025-09-01T20:58:34.798",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382888951,1756760338182,"fUST",3945.27,0.00012896,2,"2025-09-01T20:58:58.182",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382888952,1756760360302,"fUST",3945.27,0.00012896,2,"2025-09-01T20:59:20.302",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382888953,1756760384297,"fUST",3945.27,0.00012896,2,"2025-09-01T20:59:44.297",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382888956,1756760407726,"fUST",3945.27,0.00012896,2,"2025-09-01T21:00:07.726",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382888957,1756760432265,"fUST",3945.27,0.00012896,2,"2025-09-01T21:00:32.265",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382888958,1756760448414,"fUST",3945.27,0.00012896,2,"2025-09-01T21:00:48.414",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382888960,1756760522251,"fUST",157.46119103,0.00012863,2,"2025-09-01T21:02:02.251",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382888961,1756760582219,"fUST",157.46119103,0.00012855,2,"2025-09-01T21:03:02.219",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382888962,1756760642191,"fUST",157.46119104,0.00012855,2,"2025-09-01T21:04:02.191",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382888963,1756760656109,"fUST",157.46119103,0.00012997,2,"2025-09-01T21:04:16.109",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382888964,1756760672675,"fUST",157.46119103,0.00012997,2,"2025-09-01T21:04:32.675",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382888965,1756760696809,"fUST",157.46119103,0.00012989,2,"2025-09-01T21:04:56.809",0.00030295,32.47,0.9453794985515038,507985912.80655366]
[382888966,1756760702327,"fUST",157.46119103,0.00012855,2,"2025-09-01T21:05:02.327",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382888969,1756760721210,"fUST",157.46119103,0.00012989,2,"2025-09-01T21:05:21.210",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382888971,1756760743358,"fUST",157.46119103,0.00012989,2,"2025-09-01T21:05:43.358",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382888973,1756760766969,"fUST",157.46119103,0.00012989,2,"2025-09-01T21:06:06.969",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382888974,1756760790060,"fUST",157.46119103,0.00012989,2,"2025-09-01T21:06:30.060",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382888975,1756760813289,"fUST",157.46119103,0.00012989,2,"2025-09-01T21:06:53.289",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382888976,1756760835771,"fUST",157.46119103,0.00012989,2,"2025-09-01T21:07:15.771",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382888977,1756760859119,"fUST",157.46119103,0.00012989,2,"2025-09-01T21:07:39.119",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382888978,1756760867337,"fUST",157.46119103,0.00012989,2,"2025-09-01T21:07:47.337",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382888979,1756760944159,"fUST",585.66534474,0.00012808,2,"2025-09-01T21:09:04.159",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382888980,1756760946893,"fUST",2340.31871759,0.00012808,2,"2025-09-01T21:09:06.893",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889038,1756761032514,"fUST",-300.0,0.00013213,2,"2025-09-01T21:10:32.514",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889040,1756761032523,"fUST",-300.0,0.00013213,2,"2025-09-01T21:10:32.523",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889043,1756761032533,"fUST",-300.0,0.00013213,2,"2025-09-01T21:10:32.533",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889045,1756761032542,"fUST",-1200.0,0.00013213,2,"2025-09-01T21:10:32.542",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889047,1756761032551,"fUST",-300.0,0.00013213,2,"2025-09-01T21:10:32.551",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889049,1756761032560,"fUST",-11650.90177724,0.00013214,2,"2025-09-01T21:10:32.560",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889051,1756761032570,"fUST",-11650.90177724,0.00013347,2,"2025-09-01T21:10:32.570",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889053,1756761032579,"fUST",-623.6092999,0.00013482,2,"2025-09-01T21:10:32.579",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889055,1756761032588,"fUST",-2494.4371996,0.00013482,2,"2025-09-01T21:10:32.588",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889057,1756761032597,"fUST",-5606.87121541,0.00013482,2,"2025-09-01T21:10:32.597",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889060,1756761032606,"fUST",-1200.0,0.00013594,2,"2025-09-01T21:10:32.606",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889062,1756761032615,"fUST",-500.0,0.00013597,2,"2025-09-01T21:10:32.615",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889064,1756761032628,"fUST",-575.85033513,0.00013597,2,"2025-09-01T21:10:32.628",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889066,1756761032637,"fUST",-500.0,0.00013597,2,"2025-09-01T21:10:32.637",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889068,1756761032646,"fUST",-500.0,0.00013597,2,"2025-09-01T21:10:32.646",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889070,1756761032655,"fUST",-500.0,0.00013597,2,"2025-09-01T21:10:32.655",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889072,1756761032665,"fUST",-500.0,0.00013597,2,"2025-09-01T21:10:32.665",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889074,1756761032675,"fUST",-500.0,0.00013597,2,"2025-09-01T21:10:32.675",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889076,1756761032684,"fUST",-500.0,0.00013597,2,"2025-09-01T21:10:32.684",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889078,1756761032695,"fUST",-500.0,0.00013597,2,"2025-09-01T21:10:32.695",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889080,1756761032704,"fUST",-500.0,0.00013597,2,"2025-09-01T21:10:32.704",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889082,1756761032714,"fUST",-500.0,0.00013597,2,"2025-09-01T21:10:32.714",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889084,1756761032724,"fUST",-500.0,0.00013597,2,"2025-09-01T21:10:32.724",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889086,1756761032733,"fUST",-199.68167825,0.00013597,2,"2025-09-01T21:10:32.733",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889088,1756761032742,"fUST",-500.0,0.00013597,2,"2025-09-01T21:10:32.742",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889090,1756761032751,"fUST",-492.5252563,0.00013597,2,"2025-09-01T21:10:32.751",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889092,1756761032760,"fUST",-500.0,0.00013597,2,"2025-09-01T21:10:32.760",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889094,1756761032769,"fUST",-500.0,0.00013597,2,"2025-09-01T21:10:32.769",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889096,1756761032778,"fUST",-500.0,0.00013597,2,"2025-09-01T21:10:32.778",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889098,1756761032788,"fUST",-500.0,0.00013597,2,"2025-09-01T21:10:32.788",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889100,1756761032797,"fUST",-500.0,0.00013597,2,"2025-09-01T21:10:32.797",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889102,1756761032807,"fUST",-500.0,0.00013597,2,"2025-09-01T21:10:32.807",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889104,1756761032816,"fUST",-500.0,0.00013597,2,"2025-09-01T21:10:32.816",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889106,1756761032825,"fUST",-500.0,0.00013597,2,"2025-09-01T21:10:32.825",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889108,1756761032834,"fUST",-500.0,0.00013597,2,"2025-09-01T21:10:32.834",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889110,1756761032843,"fUST",-500.0,0.00013597,2,"2025-09-01T21:10:32.843",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889111,1756761032853,"fUST",-500.0,0.00013597,2,"2025-09-01T21:10:32.853",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889112,1756761032862,"fUST",-324.76926405,0.00013597,2,"2025-09-01T21:10:32.862",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889114,1756761032872,"fUST",-500.0,0.00013597,2,"2025-09-01T21:10:32.872",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889116,1756761032881,"fUST",-500.0,0.00013597,2,"2025-09-01T21:10:32.881",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889118,1756761032890,"fUST",-500.0,0.00013597,2,"2025-09-01T21:10:32.890",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889119,1756761032899,"fUST",-380.98436153,0.00013597,2,"2025-09-01T21:10:32.899",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889120,1756761032909,"fUST",-474.360619,0.00013597,2,"2025-09-01T21:10:32.909",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889121,1756761032918,"fUST",-500.0,0.00013597,2,"2025-09-01T21:10:32.918",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889123,1756761032931,"fUST",-500.0,0.00013597,2,"2025-09-01T21:10:32.931",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889124,1756761032940,"fUST",-500.0,0.00013597,2,"2025-09-01T21:10:32.940",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889126,1756761032949,"fUST",-3961.89755612,0.00013598,2,"2025-09-01T21:10:32.949",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889128,1756761032959,"fUST",-2160.24928697,0.00013598,2,"2025-09-01T21:10:32.959",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889130,1756761032968,"fUST",-532.02252154,0.00013598,2,"2025-09-01T21:10:32.968",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889132,1756761032977,"fUST",-500.0,0.00013598,2,"2025-09-01T21:10:32.977",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889133,1756761032986,"fUST",-1127.1899908,0.00013627,2,"2025-09-01T21:10:32.986",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889135,1756761032995,"fUST",-500.0,0.00013673,2,"2025-09-01T21:10:32.995",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889137,1756761033004,"fUST",-500.0,0.00013673,2,"2025-09-01T21:10:33.004",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889139,1756761033015,"fUST",-500.0,0.00013673,2,"2025-09-01T21:10:33.015",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889141,1756761033025,"fUST",-500.0,0.00013673,2,"2025-09-01T21:10:33.025",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889142,1756761033034,"fUST",-500.0,0.00013673,2,"2025-09-01T21:10:33.034",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889143,1756761033044,"fUST",-500.0,0.00013673,2,"2025-09-01T21:10:33.044",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889144,1756761033053,"fUST",-572.20642981,0.00013673,2,"2025-09-01T21:10:33.053",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889145,1756761033063,"fUST",-500.0,0.00013673,2,"2025-09-01T21:10:33.063",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889146,1756761033073,"fUST",-500.0,0.00013673,2,"2025-09-01T21:10:33.073",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889147,1756761033084,"fUST",-500.0,0.00013673,2,"2025-09-01T21:10:33.084",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889148,1756761033093,"fUST",-500.0,0.00013673,2,"2025-09-01T21:10:33.093",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889149,1756761033103,"fUST",-500.0,0.00013673,2,"2025-09-01T21:10:33.103",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889150,1756761033113,"fUST",-500.0,0.00013673,2,"2025-09-01T21:10:33.113",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889152,1756761033123,"fUST",-500.0,0.00013673,2,"2025-09-01T21:10:33.123",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889154,1756761033133,"fUST",-500.0,0.00013673,2,"2025-09-01T21:10:33.133",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889155,1756761033143,"fUST",-500.0,0.00013673,2,"2025-09-01T21:10:33.143",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889156,1756761033152,"fUST",-263.61769209,0.00013673,2,"2025-09-01T21:10:33.152",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889157,1756761033162,"fUST",-500.0,0.00013673,2,"2025-09-01T21:10:33.162",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889158,1756761033172,"fUST",-291.09048286,0.00013673,2,"2025-09-01T21:10:33.172",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889159,1756761033182,"fUST",-171.04106168,0.00013697,2,"2025-09-01T21:10:33.182",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889160,1756761033191,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.191",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889161,1756761033201,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.201",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889162,1756761033211,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.211",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889163,1756761033221,"fUST",-199.73322191,0.00013698,2,"2025-09-01T21:10:33.221",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889164,1756761033230,"fUST",-491.26,0.00013698,2,"2025-09-01T21:10:33.230",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889165,1756761033240,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.240",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889166,1756761033249,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.249",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889167,1756761033259,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.259",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889168,1756761033268,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.268",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889169,1756761033278,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.278",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889170,1756761033287,"fUST",-465.09751842,0.00013698,2,"2025-09-01T21:10:33.287",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889171,1756761033296,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.296",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889172,1756761033305,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.305",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889173,1756761033315,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.315",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889174,1756761033324,"fUST",-366.59151439,0.00013698,2,"2025-09-01T21:10:33.324",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889175,1756761033333,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.333",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889176,1756761033343,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.343",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889177,1756761033352,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.352",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889178,1756761033362,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.362",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889179,1756761033371,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.371",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889180,1756761033381,"fUST",-169.37852413,0.00013698,2,"2025-09-01T21:10:33.381",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889181,1756761033390,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.390",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889182,1756761033399,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.399",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889183,1756761033409,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.409",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889184,1756761033418,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.418",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889185,1756761033428,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.428",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889186,1756761033438,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.438",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889187,1756761033447,"fUST",-525.56,0.00013698,2,"2025-09-01T21:10:33.447",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889188,1756761033456,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.456",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889189,1756761033466,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.466",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889190,1756761033475,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.475",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889191,1756761033484,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.484",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889192,1756761033494,"fUST",-495.3,0.00013698,2,"2025-09-01T21:10:33.494",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889193,1756761033503,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.503",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889194,1756761033513,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.513",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889195,1756761033522,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.522",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889196,1756761033532,"fUST",-511.39086658,0.00013698,2,"2025-09-01T21:10:33.532",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889197,1756761033541,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.541",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889198,1756761033551,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.551",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889199,1756761033561,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.561",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889200,1756761033570,"fUST",-557.64,0.00013698,2,"2025-09-01T21:10:33.570",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889201,1756761033579,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.579",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889202,1756761033588,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.588",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889203,1756761033598,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.598",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889204,1756761033607,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.607",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889205,1756761033619,"fUST",-574.35,0.00013698,2,"2025-09-01T21:10:33.619",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889206,1756761033629,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.629",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889207,1756761033638,"fUST",-544.41,0.00013698,2,"2025-09-01T21:10:33.638",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889208,1756761033648,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.648",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889209,1756761033658,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.658",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889210,1756761033667,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.667",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889211,1756761033677,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.677",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889212,1756761033686,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.686",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889213,1756761033696,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.696",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889214,1756761033705,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.705",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889215,1756761033714,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.714",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889216,1756761033723,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.723",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889217,1756761033732,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.732",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889218,1756761033742,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.742",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889219,1756761033752,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.752",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889220,1756761033761,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.761",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889221,1756761033770,"fUST",-482.20110595,0.00013698,2,"2025-09-01T21:10:33.770",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889222,1756761033779,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.779",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889223,1756761033789,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.789",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889224,1756761033799,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.799",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889225,1756761033808,"fUST",-514.62,0.00013698,2,"2025-09-01T21:10:33.808",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889226,1756761033817,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.817",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889227,1756761033826,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.826",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889228,1756761033835,"fUST",-526.27,0.00013698,2,"2025-09-01T21:10:33.835",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889229,1756761033845,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.845",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889230,1756761033854,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.854",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889231,1756761033864,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.864",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889232,1756761033874,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.874",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889233,1756761033883,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.883",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889234,1756761033893,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.893",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889235,1756761033903,"fUST",-551.2,0.00013698,2,"2025-09-01T21:10:33.903",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889236,1756761033912,"fUST",-1000.0,0.00013698,2,"2025-09-01T21:10:33.912",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889237,1756761033922,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.922",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889238,1756761033931,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.931",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889239,1756761033941,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.941",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889240,1756761033950,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.950",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889241,1756761033960,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.960",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889242,1756761033970,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.970",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889243,1756761033980,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.980",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889244,1756761033991,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:33.991",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889245,1756761034000,"fUST",-538.67,0.00013698,2,"2025-09-01T21:10:34.000",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889246,1756761034009,"fUST",-553.4,0.00013698,2,"2025-09-01T21:10:34.009",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889247,1756761034018,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.018",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889248,1756761034027,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.027",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889249,1756761034037,"fUST",-526.58,0.00013698,2,"2025-09-01T21:10:34.037",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889250,1756761034047,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.047",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889251,1756761034056,"fUST",-520.20843973,0.00013698,2,"2025-09-01T21:10:34.056",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889252,1756761034065,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.065",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889253,1756761034074,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.074",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889254,1756761034083,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.083",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889255,1756761034093,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.093",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889256,1756761034103,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.103",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889257,1756761034112,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.112",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889258,1756761034122,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.122",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889259,1756761034132,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.132",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889260,1756761034141,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.141",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889261,1756761034150,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.150",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889262,1756761034160,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.160",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889263,1756761034170,"fUST",-503.59065188,0.00013698,2,"2025-09-01T21:10:34.170",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889264,1756761034180,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.180",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889265,1756761034190,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.190",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889266,1756761034199,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.199",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889267,1756761034209,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.209",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889268,1756761034218,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.218",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889269,1756761034227,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.227",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889270,1756761034239,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.239",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889271,1756761034250,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.250",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889272,1756761034260,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.260",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889273,1756761034271,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.271",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889274,1756761034281,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.281",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889275,1756761034291,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.291",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889276,1756761034301,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.301",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889277,1756761034310,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.310",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889278,1756761034321,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.321",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889279,1756761034331,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.331",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889280,1756761034341,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.341",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889281,1756761034350,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.350",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889282,1756761034360,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.360",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889283,1756761034369,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.369",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889284,1756761034378,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.378",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889285,1756761034387,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.387",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889286,1756761034396,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.396",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889287,1756761034406,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.406",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889288,1756761034416,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.416",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889289,1756761034427,"fUST",-591.9,0.00013698,2,"2025-09-01T21:10:34.427",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889290,1756761034436,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.436",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889291,1756761034445,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.445",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889292,1756761034455,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.455",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889293,1756761034464,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.464",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889294,1756761034473,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.473",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889295,1756761034484,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.484",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889296,1756761034495,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.495",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889297,1756761034506,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.506",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889298,1756761034516,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.516",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889299,1756761034525,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.525",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889300,1756761034536,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.536",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889301,1756761034546,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.546",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889302,1756761034555,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.555",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889303,1756761034564,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.564",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889304,1756761034574,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.574",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889305,1756761034583,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.583",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889306,1756761034593,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.593",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889307,1756761034603,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.603",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889308,1756761034613,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.613",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889309,1756761034627,"fUST",-622.3,0.00013698,2,"2025-09-01T21:10:34.627",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889310,1756761034636,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.636",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889311,1756761034647,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.647",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889312,1756761034657,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.657",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889313,1756761034668,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.668",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889314,1756761034678,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.678",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889315,1756761034687,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.687",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889316,1756761034699,"fUST",-496.95,0.00013698,2,"2025-09-01T21:10:34.699",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889317,1756761034711,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.711",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889318,1756761034722,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.722",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889319,1756761034731,"fUST",-541.66,0.00013698,2,"2025-09-01T21:10:34.731",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889320,1756761034740,"fUST",-573.47,0.00013698,2,"2025-09-01T21:10:34.740",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889321,1756761034749,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.749",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889322,1756761034759,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.759",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889323,1756761034768,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.768",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889324,1756761034947,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.947",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889325,1756761034962,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.962",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889326,1756761034972,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.972",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889327,1756761034981,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.981",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889328,1756761034991,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:34.991",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889329,1756761035002,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.002",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889330,1756761035012,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.012",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889331,1756761035021,"fUST",-151.0,0.00013698,2,"2025-09-01T21:10:35.021",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889332,1756761035030,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.030",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889333,1756761035039,"fUST",-151.0,0.00013698,2,"2025-09-01T21:10:35.039",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889334,1756761035049,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.049",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889335,1756761035059,"fUST",-151.0,0.00013698,2,"2025-09-01T21:10:35.059",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889336,1756761035070,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.070",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889337,1756761035080,"fUST",-151.0,0.00013698,2,"2025-09-01T21:10:35.080",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889338,1756761035089,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.089",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889339,1756761035099,"fUST",-546.36,0.00013698,2,"2025-09-01T21:10:35.099",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889340,1756761035108,"fUST",-151.0,0.00013698,2,"2025-09-01T21:10:35.108",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889341,1756761035119,"fUST",-151.0,0.00013698,2,"2025-09-01T21:10:35.119",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889342,1756761035128,"fUST",-151.0,0.00013698,2,"2025-09-01T21:10:35.128",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889343,1756761035138,"fUST",-151.0,0.00013698,2,"2025-09-01T21:10:35.138",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889344,1756761035147,"fUST",-151.0,0.00013698,2,"2025-09-01T21:10:35.147",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889345,1756761035157,"fUST",-151.0,0.00013698,2,"2025-09-01T21:10:35.157",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889346,1756761035167,"fUST",-599.83,0.00013698,2,"2025-09-01T21:10:35.167",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889347,1756761035177,"fUST",-204.088312,0.00013698,2,"2025-09-01T21:10:35.177",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889348,1756761035186,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.186",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889349,1756761035195,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.195",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889350,1756761035205,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.205",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889351,1756761035214,"fUST",-361.62709971,0.00013698,2,"2025-09-01T21:10:35.214",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889352,1756761035223,"fUST",-502.66,0.00013698,2,"2025-09-01T21:10:35.223",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889353,1756761035233,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.233",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889354,1756761035242,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.242",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889355,1756761035251,"fUST",-529.28,0.00013698,2,"2025-09-01T21:10:35.251",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889356,1756761035260,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.260",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889357,1756761035270,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.270",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889358,1756761035279,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.279",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889359,1756761035289,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.289",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889360,1756761035298,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.298",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889361,1756761035307,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.307",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889362,1756761035317,"fUST",-483.95814035,0.00013698,2,"2025-09-01T21:10:35.317",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889363,1756761035327,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.327",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889364,1756761035336,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.336",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889365,1756761035346,"fUST",-598.96,0.00013698,2,"2025-09-01T21:10:35.346",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889366,1756761035357,"fUST",-568.8,0.00013698,2,"2025-09-01T21:10:35.357",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889367,1756761035369,"fUST",-602.8,0.00013698,2,"2025-09-01T21:10:35.369",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889368,1756761035383,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.383",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889369,1756761035392,"fUST",-481.4890296,0.00013698,2,"2025-09-01T21:10:35.392",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889370,1756761035401,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.401",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889371,1756761035411,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.411",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889372,1756761035421,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.421",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889373,1756761035431,"fUST",-498.25,0.00013698,2,"2025-09-01T21:10:35.431",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889374,1756761035441,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.441",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889375,1756761035451,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.451",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889376,1756761035460,"fUST",-347.65001823,0.00013698,2,"2025-09-01T21:10:35.460",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889377,1756761035470,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.470",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889378,1756761035479,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.479",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889379,1756761035489,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.489",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889380,1756761035498,"fUST",-209.77125205,0.00013698,2,"2025-09-01T21:10:35.498",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889381,1756761035507,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.507",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889382,1756761035517,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.517",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889383,1756761035527,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.527",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889384,1756761035536,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.536",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889385,1756761035546,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.546",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889386,1756761035554,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.554",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889387,1756761035564,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.564",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889388,1756761035573,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.573",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889389,1756761035583,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.583",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889390,1756761035592,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.592",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889391,1756761035602,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.602",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889392,1756761035611,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.611",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889393,1756761035625,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.625",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889394,1756761035635,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.635",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889395,1756761035644,"fUST",-528.11,0.00013698,2,"2025-09-01T21:10:35.644",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889396,1756761035653,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.653",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889397,1756761035664,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.664",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889398,1756761035678,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.678",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889399,1756761035687,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.687",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889400,1756761035696,"fUST",-522.35,0.00013698,2,"2025-09-01T21:10:35.696",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889401,1756761035706,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.706",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889402,1756761035715,"fUST",-584.78,0.00013698,2,"2025-09-01T21:10:35.715",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889403,1756761035725,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.725",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889404,1756761035734,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.734",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889405,1756761035743,"fUST",-526.85,0.00013698,2,"2025-09-01T21:10:35.743",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889406,1756761035752,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.752",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889407,1756761035761,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.761",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889408,1756761035770,"fUST",-565.39429205,0.00013698,2,"2025-09-01T21:10:35.770",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889409,1756761035779,"fUST",-604.18,0.00013698,2,"2025-09-01T21:10:35.779",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889410,1756761035788,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.788",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889411,1756761035798,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.798",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889412,1756761035807,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.807",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889413,1756761035817,"fUST",-352.68535756,0.00013698,2,"2025-09-01T21:10:35.817",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889414,1756761035826,"fUST",-497.2,0.00013698,2,"2025-09-01T21:10:35.826",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889415,1756761035835,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.835",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889416,1756761035844,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.844",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889417,1756761035853,"fUST",-531.25,0.00013698,2,"2025-09-01T21:10:35.853",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889418,1756761035863,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.863",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889419,1756761035872,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.872",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889420,1756761035881,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.881",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889421,1756761035890,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.890",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889422,1756761035899,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.899",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889423,1756761035909,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.909",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889424,1756761035918,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.918",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889425,1756761035927,"fUST",-598.36,0.00013698,2,"2025-09-01T21:10:35.927",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889426,1756761035936,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.936",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889427,1756761035946,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.946",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889428,1756761035955,"fUST",-574.45,0.00013698,2,"2025-09-01T21:10:35.955",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889429,1756761035964,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.964",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889430,1756761035973,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.973",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889431,1756761035982,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.982",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889432,1756761035992,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:35.992",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889433,1756761036001,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.001",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889434,1756761036010,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.010",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889435,1756761036020,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.020",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889436,1756761036029,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.029",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889437,1756761036038,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.038",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889438,1756761036048,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.048",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889439,1756761036057,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.057",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889440,1756761036066,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.066",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889441,1756761036075,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.075",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889442,1756761036085,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.085",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889443,1756761036094,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.094",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889444,1756761036104,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.104",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889445,1756761036113,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.113",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889446,1756761036122,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.122",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889447,1756761036132,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.132",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889448,1756761036141,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.141",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889449,1756761036150,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.150",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889450,1756761036159,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.159",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889451,1756761036168,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.168",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889452,1756761036179,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.179",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889453,1756761036189,"fUST",-287.98637077,0.00013698,2,"2025-09-01T21:10:36.189",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889454,1756761036198,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.198",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889455,1756761036207,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.207",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889456,1756761036217,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.217",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889457,1756761036227,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.227",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889458,1756761036236,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.236",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889459,1756761036245,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.245",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889460,1756761036255,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.255",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889461,1756761036265,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.265",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889462,1756761036274,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.274",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889463,1756761036283,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.283",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889464,1756761036293,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.293",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889465,1756761036303,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.303",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889466,1756761036312,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.312",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889467,1756761036322,"fUST",-486.67,0.00013698,2,"2025-09-01T21:10:36.322",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889468,1756761036332,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.332",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889469,1756761036341,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.341",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889470,1756761036351,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.351",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889471,1756761036360,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.360",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889472,1756761036369,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.369",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889473,1756761036379,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.379",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889474,1756761036388,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.388",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889475,1756761036398,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.398",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889476,1756761036407,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.407",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889477,1756761036416,"fUST",-546.96244475,0.00013698,2,"2025-09-01T21:10:36.416",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889478,1756761036425,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.425",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889479,1756761036436,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.436",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889480,1756761036444,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.444",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889481,1756761036453,"fUST",-626.38230486,0.00013698,2,"2025-09-01T21:10:36.453",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889482,1756761036462,"fUST",-299.73117619,0.00013698,2,"2025-09-01T21:10:36.462",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889483,1756761036471,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.471",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889484,1756761036481,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.481",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889485,1756761036490,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.490",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889486,1756761036500,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.500",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889487,1756761036509,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.509",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889488,1756761036519,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.519",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889489,1756761036528,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.528",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889490,1756761036538,"fUST",-532.65,0.00013698,2,"2025-09-01T21:10:36.538",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889491,1756761036547,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.547",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889492,1756761036556,"fUST",-500.0,0.00013698,2,"2025-09-01T21:10:36.556",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889493,1756761036565,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.565",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889494,1756761036575,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.575",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889495,1756761036585,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.585",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889496,1756761036594,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.594",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889497,1756761036605,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.605",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889498,1756761036617,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.617",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889499,1756761036627,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.627",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889500,1756761036636,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.636",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889501,1756761036645,"fUST",-562.78,0.00013698,2,"2025-09-01T21:10:36.645",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889502,1756761036654,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.654",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889503,1756761036665,"fUST",-525.36,0.00013698,2,"2025-09-01T21:10:36.665",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889504,1756761036678,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.678",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889505,1756761036687,"fUST",-1340.26,0.00013698,2,"2025-09-01T21:10:36.687",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889506,1756761036699,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.699",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889507,1756761036709,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.709",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889508,1756761036718,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.718",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889509,1756761036727,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.727",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889510,1756761036736,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.736",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889511,1756761036746,"fUST",-405.54603907,0.00013698,2,"2025-09-01T21:10:36.746",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889512,1756761036755,"fUST",-550.53,0.00013698,2,"2025-09-01T21:10:36.755",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889513,1756761036764,"fUST",-502.81,0.00013698,2,"2025-09-01T21:10:36.764",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889514,1756761036773,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.773",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889515,1756761036783,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.783",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889516,1756761036792,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.792",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889517,1756761036802,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.802",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889518,1756761036811,"fUST",-405.78991659,0.00013698,2,"2025-09-01T21:10:36.811",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889519,1756761036820,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.820",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889520,1756761036830,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.830",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889521,1756761036839,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.839",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889522,1756761036848,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.848",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889523,1756761036858,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.858",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889524,1756761036867,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.867",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889525,1756761036876,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.876",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889526,1756761036885,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.885",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889527,1756761036894,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.894",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889528,1756761036903,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.903",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889529,1756761036912,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.912",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889530,1756761036921,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.921",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889531,1756761036934,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.934",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889532,1756761036944,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.944",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889533,1756761036954,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.954",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889534,1756761036963,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.963",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889535,1756761036973,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.973",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889536,1756761036982,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:36.982",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889537,1756761036991,"fUST",-595.191698,0.00013698,2,"2025-09-01T21:10:36.991",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889538,1756761037000,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.000",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889539,1756761037009,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.009",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889540,1756761037018,"fUST",-349.52111818,0.00013698,2,"2025-09-01T21:10:37.018",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889541,1756761037027,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.027",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889542,1756761037036,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.036",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889543,1756761037045,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.045",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889544,1756761037055,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.055",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889545,1756761037065,"fUST",-558.67,0.00013698,2,"2025-09-01T21:10:37.065",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889546,1756761037075,"fUST",-551.0,0.00013698,2,"2025-09-01T21:10:37.075",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889547,1756761037084,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.084",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889548,1756761037093,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.093",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889549,1756761037104,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.104",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889550,1756761037114,"fUST",-1499.74,0.00013698,2,"2025-09-01T21:10:37.114",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889551,1756761037123,"fUST",-547.45,0.00013698,2,"2025-09-01T21:10:37.123",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889552,1756761037132,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.132",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889553,1756761037142,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.142",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889554,1756761037151,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.151",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889555,1756761037160,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.160",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889556,1756761037170,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.170",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889557,1756761037181,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.181",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889558,1756761037191,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.191",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889559,1756761037200,"fUST",-483.97,0.00013698,2,"2025-09-01T21:10:37.200",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889560,1756761037210,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.210",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889561,1756761037219,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.219",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889562,1756761037228,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.228",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889563,1756761037238,"fUST",-299.49832394,0.00013698,2,"2025-09-01T21:10:37.238",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889564,1756761037247,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.247",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889565,1756761037257,"fUST",-525.99,0.00013698,2,"2025-09-01T21:10:37.257",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889566,1756761037266,"fUST",-515.87,0.00013698,2,"2025-09-01T21:10:37.266",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889567,1756761037275,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.275",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889568,1756761037285,"fUST",-553.23,0.00013698,2,"2025-09-01T21:10:37.285",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889569,1756761037294,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.294",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889570,1756761037303,"fUST",-2106.96,0.00013698,2,"2025-09-01T21:10:37.303",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889571,1756761037312,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.312",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889572,1756761037321,"fUST",-581.06,0.00013698,2,"2025-09-01T21:10:37.321",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889573,1756761037330,"fUST",-487.63,0.00013698,2,"2025-09-01T21:10:37.330",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889574,1756761037340,"fUST",-774.53,0.00013698,2,"2025-09-01T21:10:37.340",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889575,1756761037349,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.349",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889576,1756761037358,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.358",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889577,1756761037367,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.367",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889578,1756761037376,"fUST",-616.61,0.00013698,2,"2025-09-01T21:10:37.376",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889579,1756761037385,"fUST",-494.38,0.00013698,2,"2025-09-01T21:10:37.385",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889580,1756761037395,"fUST",-579.02,0.00013698,2,"2025-09-01T21:10:37.395",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889581,1756761037404,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.404",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889582,1756761037413,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.413",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889583,1756761037423,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.423",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889584,1756761037434,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.434",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889585,1756761037443,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.443",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889586,1756761037452,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.452",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889587,1756761037462,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.462",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889588,1756761037471,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.471",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889589,1756761037480,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.480",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889590,1756761037489,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.489",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889591,1756761037499,"fUST",-1362.33,0.00013698,2,"2025-09-01T21:10:37.499",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889592,1756761037509,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.509",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889593,1756761037518,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.518",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889594,1756761037528,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.528",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889595,1756761037537,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.537",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889596,1756761037547,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.547",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889597,1756761037556,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.556",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889598,1756761037567,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.567",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889599,1756761037576,"fUST",-911.72,0.00013698,2,"2025-09-01T21:10:37.576",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889600,1756761037585,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.585",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889601,1756761037595,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.595",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889602,1756761037604,"fUST",-604.91884429,0.00013698,2,"2025-09-01T21:10:37.604",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889603,1756761037613,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.613",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889604,1756761037626,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.626",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889605,1756761037635,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.635",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889606,1756761037644,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.644",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889607,1756761037654,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.654",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889608,1756761037663,"fUST",-3583.24,0.00013698,2,"2025-09-01T21:10:37.663",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889609,1756761037672,"fUST",-231.510682,0.00013698,2,"2025-09-01T21:10:37.672",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889610,1756761037684,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.684",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889611,1756761037694,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.694",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889612,1756761037703,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.703",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889613,1756761037713,"fUST",-875.58,0.00013698,2,"2025-09-01T21:10:37.713",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889614,1756761037723,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.723",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889615,1756761037732,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.732",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889616,1756761037742,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.742",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889617,1756761037751,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.751",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889618,1756761037761,"fUST",-566.08,0.00013698,2,"2025-09-01T21:10:37.761",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889619,1756761037770,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.770",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889620,1756761037780,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.780",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889621,1756761037789,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.789",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889622,1756761037798,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.798",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889623,1756761037808,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.808",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889624,1756761037817,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.817",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889625,1756761037827,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.827",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889626,1756761037836,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.836",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889627,1756761037845,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.845",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889628,1756761037855,"fUST",-280.0,0.00013698,2,"2025-09-01T21:10:37.855",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889629,1756761037864,"fUST",-319.73736428,0.00013698,2,"2025-09-01T21:10:37.864",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889630,1756761037873,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.873",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889631,1756761037882,"fUST",-480.2,0.00013698,2,"2025-09-01T21:10:37.882",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889632,1756761037891,"fUST",-521.32,0.00013698,2,"2025-09-01T21:10:37.891",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889633,1756761037900,"fUST",-162.58944037,0.00013698,2,"2025-09-01T21:10:37.900",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889634,1756761037909,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.909",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889635,1756761037918,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.918",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889636,1756761037928,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.928",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889637,1756761037938,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.938",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889638,1756761037948,"fUST",-506.64,0.00013698,2,"2025-09-01T21:10:37.948",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889640,1756761037957,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.957",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889642,1756761037966,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.966",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889644,1756761037975,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.975",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889646,1756761037984,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.984",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889648,1756761037994,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:37.994",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889650,1756761038003,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.003",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889652,1756761038012,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.012",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889654,1756761038021,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.021",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889656,1756761038031,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.031",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889658,1756761038040,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.040",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889660,1756761038050,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.050",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889662,1756761038059,"fUST",-506.48,0.00013698,2,"2025-09-01T21:10:38.059",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889664,1756761038068,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.068",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889666,1756761038077,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.077",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889668,1756761038087,"fUST",-491.19,0.00013698,2,"2025-09-01T21:10:38.087",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889670,1756761038096,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.096",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889671,1756761038106,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.106",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889672,1756761038115,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.115",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889674,1756761038125,"fUST",-576.79,0.00013698,2,"2025-09-01T21:10:38.125",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889676,1756761038134,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.134",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889678,1756761038144,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.144",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889680,1756761038153,"fUST",-481.0,0.00013698,2,"2025-09-01T21:10:38.153",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889682,1756761038162,"fUST",-2266.66,0.00013698,2,"2025-09-01T21:10:38.162",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889683,1756761038172,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.172",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889684,1756761038182,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.182",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889685,1756761038191,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.191",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889686,1756761038201,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.201",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889687,1756761038211,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.211",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889688,1756761038220,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.220",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889689,1756761038229,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.229",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889690,1756761038239,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.239",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889692,1756761038248,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.248",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889693,1756761038258,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.258",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889695,1756761038268,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.268",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889697,1756761038277,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.277",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889698,1756761038286,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.286",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889700,1756761038298,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.298",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889702,1756761038307,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.307",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889703,1756761038316,"fUST",-177.55687785,0.00013698,2,"2025-09-01T21:10:38.316",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889704,1756761038325,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.325",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889705,1756761038335,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.335",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889707,1756761038344,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.344",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889708,1756761038353,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.353",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889710,1756761038362,"fUST",-827.11,0.00013698,2,"2025-09-01T21:10:38.362",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889711,1756761038371,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.371",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889713,1756761038381,"fUST",-594.26,0.00013698,2,"2025-09-01T21:10:38.381",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889714,1756761038390,"fUST",-1328.16,0.00013698,2,"2025-09-01T21:10:38.390",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889715,1756761038399,"fUST",-585.74,0.00013698,2,"2025-09-01T21:10:38.399",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889717,1756761038409,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.409",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889718,1756761038418,"fUST",-246.21616653,0.00013698,2,"2025-09-01T21:10:38.418",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889720,1756761038428,"fUST",-602.87,0.00013698,2,"2025-09-01T21:10:38.428",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889722,1756761038437,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.437",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889723,1756761038446,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.446",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889725,1756761038456,"fUST",-1650.48,0.00013698,2,"2025-09-01T21:10:38.456",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889727,1756761038464,"fUST",-562.94,0.00013698,2,"2025-09-01T21:10:38.464",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889729,1756761038474,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.474",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889731,1756761038483,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.483",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889732,1756761038492,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.492",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889734,1756761038503,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.503",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889736,1756761038512,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.512",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889737,1756761038521,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.521",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889739,1756761038530,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.530",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889741,1756761038540,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.540",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889742,1756761038548,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.548",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889744,1756761038558,"fUST",-492.75,0.00013698,2,"2025-09-01T21:10:38.558",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889746,1756761038567,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.567",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889747,1756761038576,"fUST",-620.06,0.00013698,2,"2025-09-01T21:10:38.576",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889749,1756761038585,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.585",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889752,1756761038594,"fUST",-1089.65,0.00013698,2,"2025-09-01T21:10:38.594",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889753,1756761038603,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.603",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889755,1756761038612,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.612",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889756,1756761038625,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.625",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889757,1756761038635,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.635",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889758,1756761038644,"fUST",-586.71,0.00013698,2,"2025-09-01T21:10:38.644",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889760,1756761038654,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.654",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889762,1756761038664,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.664",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889763,1756761038673,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.673",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889765,1756761038684,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.684",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889767,1756761038693,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.693",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889768,1756761038703,"fUST",-621.32,0.00013698,2,"2025-09-01T21:10:38.703",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889770,1756761038712,"fUST",-354.94049852,0.00013698,2,"2025-09-01T21:10:38.712",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889772,1756761038722,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.722",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889773,1756761038731,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.731",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889775,1756761038740,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.740",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889776,1756761038749,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.749",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889778,1756761038759,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.759",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889780,1756761038769,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.769",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889781,1756761038779,"fUST",-1402.31,0.00013698,2,"2025-09-01T21:10:38.779",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889783,1756761038790,"fUST",-677.8,0.00013698,2,"2025-09-01T21:10:38.790",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889784,1756761038799,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.799",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889785,1756761038808,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.808",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889787,1756761038818,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.818",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889789,1756761038828,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.828",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889790,1756761038839,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.839",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889791,1756761038848,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.848",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889792,1756761038858,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.858",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889793,1756761038867,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.867",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889794,1756761038877,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:38.877",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889795,1756761039039,"fUST",-193.67201749,0.00013698,2,"2025-09-01T21:10:39.039",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889796,1756761039051,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:39.051",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889797,1756761039060,"fUST",-588.32739687,0.00013698,2,"2025-09-01T21:10:39.060",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889798,1756761039070,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:39.070",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889799,1756761039080,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:39.080",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889800,1756761039090,"fUST",-576.29,0.00013698,2,"2025-09-01T21:10:39.090",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889801,1756761039099,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:39.099",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889802,1756761039108,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:39.108",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889803,1756761039117,"fUST",-549.0,0.00013698,2,"2025-09-01T21:10:39.117",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889804,1756761039127,"fUST",-761.45,0.00013698,2,"2025-09-01T21:10:39.127",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889805,1756761039136,"fUST",-410.06432354,0.00013698,2,"2025-09-01T21:10:39.136",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889806,1756761039145,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:39.145",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889807,1756761039154,"fUST",-621.96329531,0.00013698,2,"2025-09-01T21:10:39.154",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889808,1756761039163,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:39.163",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889809,1756761039173,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:39.173",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889810,1756761039183,"fUST",-2062.05,0.00013698,2,"2025-09-01T21:10:39.183",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889811,1756761039193,"fUST",-625.94,0.00013698,2,"2025-09-01T21:10:39.193",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889812,1756761039202,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:39.202",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889813,1756761039211,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:39.211",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889814,1756761039220,"fUST",-620.44,0.00013698,2,"2025-09-01T21:10:39.220",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889815,1756761039230,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:39.230",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889816,1756761039239,"fUST",-509.72315815,0.00013698,2,"2025-09-01T21:10:39.239",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889817,1756761039249,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:39.249",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889818,1756761039258,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:39.258",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889819,1756761039267,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:39.267",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889820,1756761039277,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:39.277",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889821,1756761039286,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:39.286",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889822,1756761039295,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:39.295",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889823,1756761039305,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:39.305",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889824,1756761039314,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:39.314",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889825,1756761039323,"fUST",-546.09,0.00013698,2,"2025-09-01T21:10:39.323",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889826,1756761039332,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:39.332",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889827,1756761039342,"fUST",-734.87,0.00013698,2,"2025-09-01T21:10:39.342",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889828,1756761039351,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:39.351",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889829,1756761039361,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:39.361",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889830,1756761039374,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:39.374",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889831,1756761039383,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:39.383",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889832,1756761039393,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:39.393",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889833,1756761039403,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:39.403",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889834,1756761039413,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:39.413",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889835,1756761039423,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:39.423",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889836,1756761039433,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:39.433",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889837,1756761039444,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:39.444",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889838,1756761039453,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:39.453",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889839,1756761039462,"fUST",-151.0,0.00013699,2,"2025-09-01T21:10:39.462",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889840,1756761039472,"fUST",-355.538905,0.00013699,2,"2025-09-01T21:10:39.472",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889841,1756761039482,"fUST",-300.0,0.00013699,2,"2025-09-01T21:10:39.482",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889842,1756761039491,"fUST",-151.0,0.00013699,2,"2025-09-01T21:10:39.491",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889843,1756761039503,"fUST",-151.0,0.00013699,2,"2025-09-01T21:10:39.503",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889844,1756761039513,"fUST",-153.683967,0.00013699,2,"2025-09-01T21:10:39.513",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889845,1756761039523,"fUST",-1314.357011,0.00013699,2,"2025-09-01T21:10:39.523",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889846,1756761039533,"fUST",-151.0,0.00013699,2,"2025-09-01T21:10:39.533",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889847,1756761039542,"fUST",-183.8074,0.00013699,2,"2025-09-01T21:10:39.542",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889848,1756761039552,"fUST",-151.0,0.00013699,2,"2025-09-01T21:10:39.552",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889849,1756761039561,"fUST",-301.996717,0.00013699,2,"2025-09-01T21:10:39.561",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889850,1756761039571,"fUST",-151.0,0.00013699,2,"2025-09-01T21:10:39.571",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889851,1756761039581,"fUST",-151.0,0.00013699,2,"2025-09-01T21:10:39.581",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889852,1756761039590,"fUST",-151.0,0.00013699,2,"2025-09-01T21:10:39.590",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889853,1756761039599,"fUST",-151.0,0.00013699,2,"2025-09-01T21:10:39.599",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889854,1756761039610,"fUST",-151.0,0.00013699,2,"2025-09-01T21:10:39.610",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889855,1756761039622,"fUST",-151.000001,0.00013699,2,"2025-09-01T21:10:39.622",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889856,1756761039631,"fUST",-151.0,0.00013699,2,"2025-09-01T21:10:39.631",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889857,1756761039641,"fUST",-2160.24928695,0.00013717,2,"2025-09-01T21:10:39.641",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889858,1756761039650,"fUST",-2160.24928695,0.00013836,2,"2025-09-01T21:10:39.650",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889859,1756761039660,"fUST",-168.0,0.00013856,2,"2025-09-01T21:10:39.660",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889860,1756761039670,"fUST",-168.0,0.00013901,2,"2025-09-01T21:10:39.670",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889861,1756761039682,"fUST",-168.0,0.00013932,2,"2025-09-01T21:10:39.682",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889862,1756761039693,"fUST",-168.0,0.00013933,2,"2025-09-01T21:10:39.693",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889863,1756761039702,"fUST",-168.0,0.00013944,2,"2025-09-01T21:10:39.702",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889864,1756761039712,"fUST",-2160.24928695,0.00013954,2,"2025-09-01T21:10:39.712",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889865,1756761039721,"fUST",-232.83393981,0.00013954,2,"2025-09-01T21:10:39.721",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889866,1756761039731,"fUST",-846.10922732,0.00013954,2,"2025-09-01T21:10:39.731",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889867,1756761039740,"fUST",-417.15472785,0.00013954,2,"2025-09-01T21:10:39.740",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889868,1756761039749,"fUST",-160.0,0.00013954,2,"2025-09-01T21:10:39.749",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889869,1756761039760,"fUST",-316.44906011,0.00013954,2,"2025-09-01T21:10:39.760",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889870,1756761039769,"fUST",-160.0,0.00013954,2,"2025-09-01T21:10:39.769",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889871,1756761039779,"fUST",-160.0,0.00013954,2,"2025-09-01T21:10:39.779",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889872,1756761039788,"fUST",-217.44302069,0.00013954,2,"2025-09-01T21:10:39.788",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889873,1756761039798,"fUST",-160.0,0.00013954,2,"2025-09-01T21:10:39.798",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889874,1756761039808,"fUST",-160.0,0.00013954,2,"2025-09-01T21:10:39.808",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889875,1756761039817,"fUST",-160.0,0.00013954,2,"2025-09-01T21:10:39.817",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889876,1756761039826,"fUST",-160.0,0.00013954,2,"2025-09-01T21:10:39.826",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889877,1756761039837,"fUST",-530.14184084,0.00013954,2,"2025-09-01T21:10:39.837",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889878,1756761039846,"fUST",-160.0,0.00013954,2,"2025-09-01T21:10:39.846",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889879,1756761039856,"fUST",-11366.76240249,0.00013954,2,"2025-09-01T21:10:39.856",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889880,1756761039865,"fUST",-600.0,0.00013971,2,"2025-09-01T21:10:39.865",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889881,1756761039877,"fUST",-170.31,0.00013972,2,"2025-09-01T21:10:39.877",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889882,1756761039887,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:39.887",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889883,1756761039897,"fUST",-200.38,0.00013972,2,"2025-09-01T21:10:39.897",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889884,1756761039907,"fUST",-151.0,0.00013972,2,"2025-09-01T21:10:39.907",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889885,1756761039916,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:39.916",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889886,1756761039926,"fUST",-453.85,0.00013972,2,"2025-09-01T21:10:39.926",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889887,1756761039940,"fUST",-465.48,0.00013972,2,"2025-09-01T21:10:39.940",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889889,1756761039950,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:39.950",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889890,1756761039960,"fUST",-557.64,0.00013972,2,"2025-09-01T21:10:39.960",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889891,1756761039969,"fUST",-223.45,0.00013972,2,"2025-09-01T21:10:39.969",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889892,1756761039979,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:39.979",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889893,1756761039988,"fUST",-520.0,0.00013972,2,"2025-09-01T21:10:39.988",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889894,1756761040000,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.000",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889895,1756761040010,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.010",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889897,1756761040020,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.020",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889898,1756761040030,"fUST",-3192.1052903,0.00013972,2,"2025-09-01T21:10:40.030",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889899,1756761040040,"fUST",-441.83009214,0.00013972,2,"2025-09-01T21:10:40.040",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889900,1756761040049,"fUST",-264.34,0.00013972,2,"2025-09-01T21:10:40.049",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889901,1756761040058,"fUST",-415.84,0.00013972,2,"2025-09-01T21:10:40.058",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889902,1756761040068,"fUST",-532.24,0.00013972,2,"2025-09-01T21:10:40.068",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889904,1756761040077,"fUST",-156.78,0.00013972,2,"2025-09-01T21:10:40.077",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889907,1756761040087,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.087",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889909,1756761040097,"fUST",-526.58,0.00013972,2,"2025-09-01T21:10:40.097",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889911,1756761040107,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.107",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889913,1756761040116,"fUST",-150.36,0.00013972,2,"2025-09-01T21:10:40.116",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889915,1756761040126,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.126",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889918,1756761040135,"fUST",-187.81,0.00013972,2,"2025-09-01T21:10:40.135",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889920,1756761040145,"fUST",-279.52,0.00013972,2,"2025-09-01T21:10:40.145",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889923,1756761040155,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.155",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889925,1756761040164,"fUST",-178.58,0.00013972,2,"2025-09-01T21:10:40.164",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889927,1756761040173,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.173",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889929,1756761040184,"fUST",-403.37,0.00013972,2,"2025-09-01T21:10:40.184",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889932,1756761040194,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.194",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889935,1756761040204,"fUST",-233.13,0.00013972,2,"2025-09-01T21:10:40.204",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889937,1756761040214,"fUST",-230.24,0.00013972,2,"2025-09-01T21:10:40.214",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889939,1756761040223,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.223",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889941,1756761040232,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.232",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889943,1756761040242,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.242",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889945,1756761040251,"fUST",-314.39,0.00013972,2,"2025-09-01T21:10:40.251",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889947,1756761040261,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.261",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889949,1756761040271,"fUST",-266.95,0.00013972,2,"2025-09-01T21:10:40.271",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889951,1756761040284,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.284",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889953,1756761040293,"fUST",-340.18,0.00013972,2,"2025-09-01T21:10:40.293",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889955,1756761040303,"fUST",-496.95,0.00013972,2,"2025-09-01T21:10:40.303",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889957,1756761040312,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.312",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889960,1756761040322,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.322",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889962,1756761040331,"fUST",-525.91,0.00013972,2,"2025-09-01T21:10:40.331",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889964,1756761040341,"fUST",-151.0,0.00013972,2,"2025-09-01T21:10:40.341",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889966,1756761040350,"fUST",-151.0,0.00013972,2,"2025-09-01T21:10:40.350",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889967,1756761040359,"fUST",-151.0,0.00013972,2,"2025-09-01T21:10:40.359",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889968,1756761040369,"fUST",-151.0,0.00013972,2,"2025-09-01T21:10:40.369",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889970,1756761040379,"fUST",-151.0,0.00013972,2,"2025-09-01T21:10:40.379",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889971,1756761040388,"fUST",-151.0,0.00013972,2,"2025-09-01T21:10:40.388",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889973,1756761040398,"fUST",-502.66,0.00013972,2,"2025-09-01T21:10:40.398",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889974,1756761040407,"fUST",-430.05,0.00013972,2,"2025-09-01T21:10:40.407",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889975,1756761040416,"fUST",-207.64,0.00013972,2,"2025-09-01T21:10:40.416",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889976,1756761040426,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.426",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889977,1756761040439,"fUST",-318.55,0.00013972,2,"2025-09-01T21:10:40.439",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889978,1756761040449,"fUST",-256.91,0.00013972,2,"2025-09-01T21:10:40.449",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889979,1756761040458,"fUST",-224.63,0.00013972,2,"2025-09-01T21:10:40.458",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889980,1756761040469,"fUST",-374.43,0.00013972,2,"2025-09-01T21:10:40.469",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889981,1756761040478,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.478",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889982,1756761040488,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.488",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889983,1756761040497,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.497",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889984,1756761040507,"fUST",-435.0,0.00013972,2,"2025-09-01T21:10:40.507",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889985,1756761040516,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.516",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889986,1756761040526,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.526",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889987,1756761040536,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.536",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889988,1756761040545,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.545",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889989,1756761040555,"fUST",-506.28,0.00013972,2,"2025-09-01T21:10:40.555",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889990,1756761040565,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.565",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889991,1756761040575,"fUST",-625.09,0.00013972,2,"2025-09-01T21:10:40.575",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889992,1756761040585,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.585",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889993,1756761040594,"fUST",-270.49,0.00013972,2,"2025-09-01T21:10:40.594",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889994,1756761040604,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.604",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889995,1756761040615,"fUST",-512.9,0.00013972,2,"2025-09-01T21:10:40.615",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889996,1756761040628,"fUST",-349.07,0.00013972,2,"2025-09-01T21:10:40.628",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889997,1756761040638,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.638",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889998,1756761040648,"fUST",-531.25,0.00013972,2,"2025-09-01T21:10:40.648",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382889999,1756761040659,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.659",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890000,1756761040669,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.669",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890001,1756761040679,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.679",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890002,1756761040689,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.689",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890003,1756761040703,"fUST",-598.36,0.00013972,2,"2025-09-01T21:10:40.703",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890004,1756761040714,"fUST",-429.57,0.00013972,2,"2025-09-01T21:10:40.714",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890006,1756761040723,"fUST",-574.45,0.00013972,2,"2025-09-01T21:10:40.723",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890008,1756761040733,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.733",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890009,1756761040743,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.743",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890010,1756761040752,"fUST",-243.22,0.00013972,2,"2025-09-01T21:10:40.752",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890011,1756761040766,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.766",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890012,1756761040775,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.775",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890013,1756761040785,"fUST",-417.28,0.00013972,2,"2025-09-01T21:10:40.785",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890014,1756761040794,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.794",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890015,1756761040804,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.804",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890016,1756761040813,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.813",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890017,1756761040823,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.823",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890018,1756761040833,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.833",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890019,1756761040843,"fUST",-405.58,0.00013972,2,"2025-09-01T21:10:40.843",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890020,1756761040853,"fUST",-487.63,0.00013972,2,"2025-09-01T21:10:40.853",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890021,1756761040862,"fUST",-566.91,0.00013972,2,"2025-09-01T21:10:40.862",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890022,1756761040871,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.871",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890023,1756761040881,"fUST",-404.97,0.00013972,2,"2025-09-01T21:10:40.881",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890024,1756761040890,"fUST",-321.21,0.00013972,2,"2025-09-01T21:10:40.890",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890025,1756761040900,"fUST",-589.74,0.00013972,2,"2025-09-01T21:10:40.900",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890026,1756761040910,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.910",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890027,1756761040919,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.919",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890028,1756761040930,"fUST",-163.07,0.00013972,2,"2025-09-01T21:10:40.930",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890029,1756761040940,"fUST",-1340.26,0.00013972,2,"2025-09-01T21:10:40.940",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890030,1756761040949,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.949",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890031,1756761040959,"fUST",-382.06,0.00013972,2,"2025-09-01T21:10:40.959",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890032,1756761040968,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.968",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890033,1756761040978,"fUST",-1377.27463496,0.00013972,2,"2025-09-01T21:10:40.978",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890034,1756761040987,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.987",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890035,1756761040997,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:40.997",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890036,1756761041006,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.006",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890037,1756761041016,"fUST",-289.19,0.00013972,2,"2025-09-01T21:10:41.016",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890038,1756761041026,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.026",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890039,1756761041035,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.035",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890040,1756761041045,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.045",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890041,1756761041055,"fUST",-150.62,0.00013972,2,"2025-09-01T21:10:41.055",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890042,1756761041064,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.064",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890043,1756761041074,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.074",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890044,1756761041083,"fUST",-296.47,0.00013972,2,"2025-09-01T21:10:41.083",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890046,1756761041093,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.093",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890047,1756761041102,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.102",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890048,1756761041111,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.111",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890049,1756761041122,"fUST",-1499.74,0.00013972,2,"2025-09-01T21:10:41.122",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890050,1756761041131,"fUST",-341.96,0.00013972,2,"2025-09-01T21:10:41.131",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890051,1756761041141,"fUST",-286.98,0.00013972,2,"2025-09-01T21:10:41.141",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890052,1756761041150,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.150",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890053,1756761041160,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.160",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890054,1756761041169,"fUST",-483.97,0.00013972,2,"2025-09-01T21:10:41.169",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890055,1756761041178,"fUST",-353.44,0.00013972,2,"2025-09-01T21:10:41.178",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890056,1756761041189,"fUST",-410.68,0.00013972,2,"2025-09-01T21:10:41.189",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890057,1756761041198,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.198",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890058,1756761041208,"fUST",-525.99,0.00013972,2,"2025-09-01T21:10:41.208",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890059,1756761041218,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.218",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890060,1756761041227,"fUST",-2106.96,0.00013972,2,"2025-09-01T21:10:41.227",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890061,1756761041237,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.237",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890062,1756761041246,"fUST",-487.63,0.00013972,2,"2025-09-01T21:10:41.246",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890063,1756761041255,"fUST",-774.53,0.00013972,2,"2025-09-01T21:10:41.255",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890065,1756761041265,"fUST",-566.67,0.00013972,2,"2025-09-01T21:10:41.265",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890067,1756761041274,"fUST",-587.97,0.00013972,2,"2025-09-01T21:10:41.274",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890069,1756761041284,"fUST",-488.94718418,0.00013972,2,"2025-09-01T21:10:41.284",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890071,1756761041293,"fUST",-151.25,0.00013972,2,"2025-09-01T21:10:41.293",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890073,1756761041303,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.303",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890075,1756761041313,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.313",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890077,1756761041323,"fUST",-250.28666959,0.00013972,2,"2025-09-01T21:10:41.323",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890079,1756761041332,"fUST",-616.48,0.00013972,2,"2025-09-01T21:10:41.332",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890081,1756761041343,"fUST",-1362.33,0.00013972,2,"2025-09-01T21:10:41.343",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890083,1756761041353,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.353",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890085,1756761041363,"fUST",-439.38,0.00013972,2,"2025-09-01T21:10:41.363",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890087,1756761041372,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.372",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890089,1756761041381,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.381",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890096,1756761041430,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.430",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890098,1756761041439,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.439",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890100,1756761041448,"fUST",-911.72,0.00013972,2,"2025-09-01T21:10:41.448",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890101,1756761041459,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.459",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890103,1756761041469,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.469",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890105,1756761041479,"fUST",-254.6,0.00013972,2,"2025-09-01T21:10:41.479",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890108,1756761041488,"fUST",-347.76,0.00013972,2,"2025-09-01T21:10:41.488",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890110,1756761041499,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.499",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890111,1756761041508,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.508",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890113,1756761041519,"fUST",-3583.24,0.00013972,2,"2025-09-01T21:10:41.519",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890115,1756761041530,"fUST",-875.58,0.00013972,2,"2025-09-01T21:10:41.530",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890118,1756761041539,"fUST",-419.17,0.00013972,2,"2025-09-01T21:10:41.539",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890119,1756761041548,"fUST",-544.83,0.00013972,2,"2025-09-01T21:10:41.548",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890121,1756761041557,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.557",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890123,1756761041566,"fUST",-566.08,0.00013972,2,"2025-09-01T21:10:41.566",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890125,1756761041575,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.575",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890127,1756761041584,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.584",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890129,1756761041592,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.592",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890131,1756761041601,"fUST",-439.22,0.00013972,2,"2025-09-01T21:10:41.601",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890133,1756761041610,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.610",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890135,1756761041621,"fUST",-536.06,0.00013972,2,"2025-09-01T21:10:41.621",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890137,1756761041630,"fUST",-521.32,0.00013972,2,"2025-09-01T21:10:41.630",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890139,1756761041639,"fUST",-418.87,0.00013972,2,"2025-09-01T21:10:41.639",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890141,1756761041647,"fUST",-506.64,0.00013972,2,"2025-09-01T21:10:41.647",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890143,1756761041656,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.656",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890145,1756761041665,"fUST",-373.19,0.00013972,2,"2025-09-01T21:10:41.665",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890147,1756761041674,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.674",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890149,1756761041684,"fUST",-164.43,0.00013972,2,"2025-09-01T21:10:41.684",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890151,1756761041693,"fUST",-546.54,0.00013972,2,"2025-09-01T21:10:41.693",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890153,1756761041701,"fUST",-506.48,0.00013972,2,"2025-09-01T21:10:41.701",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890155,1756761041711,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.711",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890157,1756761041719,"fUST",-491.19,0.00013972,2,"2025-09-01T21:10:41.719",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890159,1756761041728,"fUST",-528.06,0.00013972,2,"2025-09-01T21:10:41.728",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890161,1756761041737,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.737",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890162,1756761041746,"fUST",-2266.66,0.00013972,2,"2025-09-01T21:10:41.746",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890165,1756761041763,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.763",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890167,1756761041785,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.785",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890169,1756761041808,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.808",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890171,1756761041829,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.829",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890173,1756761041849,"fUST",-482.54,0.00013972,2,"2025-09-01T21:10:41.849",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890174,1756761041872,"fUST",-321.3,0.00013972,2,"2025-09-01T21:10:41.872",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890176,1756761041894,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.894",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890178,1756761041916,"fUST",-505.05,0.00013972,2,"2025-09-01T21:10:41.916",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890180,1756761041937,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:41.937",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890182,1756761041961,"fUST",-827.11,0.00013972,2,"2025-09-01T21:10:41.961",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890184,1756761041982,"fUST",-1328.16,0.00013972,2,"2025-09-01T21:10:41.982",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890186,1756761042004,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:42.004",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890188,1756761042027,"fUST",-1650.48,0.00013972,2,"2025-09-01T21:10:42.027",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890190,1756761042050,"fUST",-562.94,0.00013972,2,"2025-09-01T21:10:42.050",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890192,1756761042062,"fUST",-241.37,0.00013972,2,"2025-09-01T21:10:42.062",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890194,1756761042071,"fUST",-281.11,0.00013972,2,"2025-09-01T21:10:42.071",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890196,1756761042080,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:42.080",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890198,1756761042089,"fUST",-492.75,0.00013972,2,"2025-09-01T21:10:42.089",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890200,1756761042098,"fUST",-620.06,0.00013972,2,"2025-09-01T21:10:42.098",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890202,1756761042107,"fUST",-1089.65,0.00013972,2,"2025-09-01T21:10:42.107",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890204,1756761042117,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:42.117",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890206,1756761042126,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:42.126",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890208,1756761042135,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:42.135",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890210,1756761042147,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:42.147",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890213,1756761042157,"fUST",-1402.31,0.00013972,2,"2025-09-01T21:10:42.157",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890214,1756761042166,"fUST",-677.8,0.00013972,2,"2025-09-01T21:10:42.166",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890216,1756761042175,"fUST",-158.21,0.00013972,2,"2025-09-01T21:10:42.175",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890218,1756761042185,"fUST",-328.81,0.00013972,2,"2025-09-01T21:10:42.185",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890220,1756761042194,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:42.194",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890222,1756761042203,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:42.203",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890224,1756761042212,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:42.212",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890226,1756761042221,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:42.221",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890228,1756761042231,"fUST",-192.62,0.00013972,2,"2025-09-01T21:10:42.231",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890230,1756761042240,"fUST",-761.45,0.00013972,2,"2025-09-01T21:10:42.240",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890232,1756761042249,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:42.249",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890234,1756761042259,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:42.259",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890236,1756761042269,"fUST",-2062.05,0.00013972,2,"2025-09-01T21:10:42.269",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890238,1756761042278,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:42.278",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890240,1756761042287,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:42.287",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890242,1756761042297,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:42.297",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890244,1756761042307,"fUST",-546.09,0.00013972,2,"2025-09-01T21:10:42.307",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890246,1756761042317,"fUST",-734.87,0.00013972,2,"2025-09-01T21:10:42.317",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890248,1756761042326,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:42.326",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890250,1756761042335,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:42.335",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890252,1756761042344,"fUST",-501.3,0.00013972,2,"2025-09-01T21:10:42.344",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890254,1756761042354,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:42.354",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890256,1756761042363,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:42.363",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890257,1756761042372,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:42.372",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890260,1756761042384,"fUST",-323.47,0.00013972,2,"2025-09-01T21:10:42.384",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890262,1756761042394,"fUST",-3000.0,0.0001404,2,"2025-09-01T21:10:42.394",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890264,1756761042405,"fUST",-500.0,0.0001407,2,"2025-09-01T21:10:42.405",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890265,1756761042414,"fUST",-2160.24928695,0.00014073,2,"2025-09-01T21:10:42.414",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890267,1756761042424,"fUST",-984.802,0.00014088,2,"2025-09-01T21:10:42.424",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890269,1756761042435,"fUST",-2153.0,0.00014088,2,"2025-09-01T21:10:42.435",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890271,1756761042445,"fUST",-632.0,0.00014088,2,"2025-09-01T21:10:42.445",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890273,1756761042455,"fUST",-409.0,0.00014098,2,"2025-09-01T21:10:42.455",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890275,1756761042464,"fUST",-423.777,0.00014098,2,"2025-09-01T21:10:42.464",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890277,1756761042474,"fUST",-151.0,0.000141,2,"2025-09-01T21:10:42.474",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890279,1756761042484,"fUST",-151.0,0.000141,2,"2025-09-01T21:10:42.484",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890281,1756761042493,"fUST",-96336.08133111,0.00014146,2,"2025-09-01T21:10:42.493",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890351,1756761043257,"fUST",-1366.34850926,0.00014146,2,"2025-09-01T21:10:43.257",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890353,1756761043283,"fUST",-9188.88709056,0.00014146,2,"2025-09-01T21:10:43.283",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890372,1756761043497,"fUST",-1863.09864115,0.00013494,2,"2025-09-01T21:10:43.497",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890374,1756761043506,"fUST",-1547.58486153,0.00013815,2,"2025-09-01T21:10:43.506",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890376,1756761043515,"fUST",-96487.03407036,0.00014146,2,"2025-09-01T21:10:43.515",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890379,1756761043527,"fUST",-73728.59834645,0.00014146,2,"2025-09-01T21:10:43.527",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890728,1756761046817,"fUST",-486.77604017,0.00013596,2,"2025-09-01T21:10:46.817",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890730,1756761046827,"fUST",-188.85351981,0.00013596,2,"2025-09-01T21:10:46.827",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890732,1756761046837,"fUST",-608.262291,0.00013596,2,"2025-09-01T21:10:46.837",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890734,1756761046846,"fUST",-202.75214045,0.00013596,2,"2025-09-01T21:10:46.846",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890736,1756761046856,"fUST",-500.0,0.00013672,2,"2025-09-01T21:10:46.856",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890738,1756761046865,"fUST",-448.79149893,0.00013672,2,"2025-09-01T21:10:46.865",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890740,1756761046875,"fUST",-480.0,0.00013698,2,"2025-09-01T21:10:46.875",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890742,1756761046884,"fUST",-918.18308997,0.00013972,2,"2025-09-01T21:10:46.884",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890744,1756761046894,"fUST",-480.0,0.00013972,2,"2025-09-01T21:10:46.894",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890746,1756761046903,"fUST",-500.0,0.00013972,2,"2025-09-01T21:10:46.903",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890748,1756761046913,"fUST",-4230.46627124,0.00014146,2,"2025-09-01T21:10:46.913",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890751,1756761046925,"fUST",-1722.08032687,0.00014146,2,"2025-09-01T21:10:46.925",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890753,1756761046937,"fUST",-517.57280667,0.00014146,2,"2025-09-01T21:10:46.937",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382890755,1756761046951,"fUST",-258.67234176,0.00014146,2,"2025-09-01T21:10:46.951",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891589,1756761236408,"fUST",26560.0414376,0.00012758,2,"2025-09-01T21:13:56.408",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891590,1756761450033,"fUST",167.3945075,0.00012929,2,"2025-09-01T21:17:30.033",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891591,1756761467874,"fUST",167.3945075,0.00012929,2,"2025-09-01T21:17:47.874",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891598,1756761677771,"fUST",167.3945075,0.00012929,2,"2025-09-01T21:21:17.771",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891599,1756761693894,"fUST",167.3945075,0.00012929,2,"2025-09-01T21:21:33.894",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891600,1756761718239,"fUST",315.38061076,0.00012998,2,"2025-09-01T21:21:58.239",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891601,1756761742733,"fUST",315.38061076,0.00012998,2,"2025-09-01T21:22:22.733",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891602,1756761766450,"fUST",315.38061076,0.00012998,2,"2025-09-01T21:22:46.450",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891603,1756761789916,"fUST",315.38061076,0.00012998,2,"2025-09-01T21:23:09.916",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891604,1756761812532,"fUST",315.38061076,0.00012998,2,"2025-09-01T21:23:32.532",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891605,1756761834609,"fUST",315.38061076,0.00012998,2,"2025-09-01T21:23:54.609",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891606,1756761858745,"fUST",315.38061076,0.00012998,2,"2025-09-01T21:24:18.745",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891607,1756761883351,"fUST",315.38061076,0.00012998,2,"2025-09-01T21:24:43.351",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891608,1756761891518,"fUST",315.38061076,0.00012998,2,"2025-09-01T21:24:51.518",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891621,1756761915362,"fUST",183.51227797,0.000129,2,"2025-09-01T21:25:15.362",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891627,1756762107396,"fUST",183.51227797,0.000129,2,"2025-09-01T21:28:27.396",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891631,1756762194073,"fUST",48000.0,0.00011,2,"2025-09-01T21:29:54.073",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891665,1756762232708,"fUST",-183.51227797,0.0001303,2,"2025-09-01T21:30:32.708",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891666,1756762232717,"fUST",-183.51227797,0.00013162,2,"2025-09-01T21:30:32.717",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891668,1756762232727,"fUST",-22.84882921,0.00013262,2,"2025-09-01T21:30:32.727",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891671,1756762232738,"fUST",-292.53178155,0.00013262,2,"2025-09-01T21:30:32.738",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891673,1756762232749,"fUST",-486.85505384,0.00013598,2,"2025-09-01T21:30:32.749",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891677,1756762232774,"fUST",-1143.35625714,0.00013598,2,"2025-09-01T21:30:32.774",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891678,1756762232785,"fUST",-854.59595778,0.0001369,2,"2025-09-01T21:30:32.785",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891680,1756762232797,"fUST",-468.6273283,0.0001369,2,"2025-09-01T21:30:32.797",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891700,1756762238732,"fUST",-1201.60612809,0.0001369,2,"2025-09-01T21:30:38.732",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891701,1756762238742,"fUST",-927.79387191,0.00013696,2,"2025-09-01T21:30:38.742",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891702,1756762238791,"fUST",-272.20612809,0.00013696,2,"2025-09-01T21:30:38.791",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891703,1756762238801,"fUST",-500.0,0.00013697,2,"2025-09-01T21:30:38.801",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891704,1756762238810,"fUST",-164.15404925,0.00013697,2,"2025-09-01T21:30:38.810",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891705,1756762238822,"fUST",-152.0,0.00013697,2,"2025-09-01T21:30:38.822",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891706,1756762238840,"fUST",-299.36143857,0.00013698,2,"2025-09-01T21:30:38.840",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891707,1756762238854,"fUST",-180.63856143,0.00013698,2,"2025-09-01T21:30:38.854",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891708,1756762238863,"fUST",-480.0,0.00013698,2,"2025-09-01T21:30:38.863",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891709,1756762238878,"fUST",-480.0,0.00013698,2,"2025-09-01T21:30:38.878",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891710,1756762238887,"fUST",-480.0,0.00013698,2,"2025-09-01T21:30:38.887",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891712,1756762238896,"fUST",-480.0,0.00013698,2,"2025-09-01T21:30:38.896",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891713,1756762238905,"fUST",-480.0,0.00013698,2,"2025-09-01T21:30:38.905",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891714,1756762238914,"fUST",-565.85,0.00013698,2,"2025-09-01T21:30:38.914",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891715,1756762238923,"fUST",-480.0,0.00013698,2,"2025-09-01T21:30:38.923",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891716,1756762238932,"fUST",-480.0,0.00013698,2,"2025-09-01T21:30:38.932",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891717,1756762238941,"fUST",-168.8,0.00013698,2,"2025-09-01T21:30:38.941",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891718,1756762238950,"fUST",-330.51143855,0.00013698,2,"2025-09-01T21:30:38.950",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891750,1756762240779,"fUST",-149.48856145,0.00013698,2,"2025-09-01T21:30:40.779",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891752,1756762240789,"fUST",-480.0,0.00013698,2,"2025-09-01T21:30:40.789",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891754,1756762240798,"fUST",-480.0,0.00013698,2,"2025-09-01T21:30:40.798",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891756,1756762240808,"fUST",-392.76,0.00013698,2,"2025-09-01T21:30:40.808",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891758,1756762240817,"fUST",-480.0,0.00013698,2,"2025-09-01T21:30:40.817",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891760,1756762240826,"fUST",-158.70903855,0.00013698,2,"2025-09-01T21:30:40.826",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891915,1756762243737,"fUST",-347.35792555,0.00013553,2,"2025-09-01T21:30:43.737",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891916,1756762243905,"fUST",-854.24820254,0.00013553,2,"2025-09-01T21:30:43.905",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891918,1756762243915,"fUST",-321.29096145,0.00013698,2,"2025-09-01T21:30:43.915",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891919,1756762243924,"fUST",-199.46,0.00013698,2,"2025-09-01T21:30:43.924",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891920,1756762243933,"fUST",-480.0,0.00013698,2,"2025-09-01T21:30:43.933",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891921,1756762243943,"fUST",-317.5503747,0.00013698,2,"2025-09-01T21:30:43.943",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891953,1756762278839,"fUST",514.26,0.00012999,2,"2025-09-01T21:31:18.839",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891955,1756762742266,"fUST",154.19381298,0.00012888,2,"2025-09-01T21:39:02.266",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891957,1756762802166,"fUST",154.19381298,0.00012888,2,"2025-09-01T21:40:02.166",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891958,1756762860668,"fUST",189.22836646,0.00012964,2,"2025-09-01T21:41:00.668",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891959,1756762862572,"fUST",154.19381297,0.00012888,2,"2025-09-01T21:41:02.572",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891961,1756762884102,"fUST",189.22836646,0.00012964,2,"2025-09-01T21:41:24.102",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891962,1756762907753,"fUST",189.22836646,0.00012964,2,"2025-09-01T21:41:47.753",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382891986,1756762931050,"fUST",189.22836646,0.00012964,2,"2025-09-01T21:42:11.050",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382892089,1756762955137,"fUST",189.22836646,0.00012964,2,"2025-09-01T21:42:35.137",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382892117,1756762977843,"fUST",189.22836646,0.00012964,2,"2025-09-01T21:42:57.843",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382892118,1756763000436,"fUST",189.22836646,0.00012964,2,"2025-09-01T21:43:20.436",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382892119,1756763023723,"fUST",189.22836646,0.00012964,2,"2025-09-01T21:43:43.723",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382892120,1756763049149,"fUST",189.22836646,0.00012964,2,"2025-09-01T21:44:09.149",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382892121,1756763073740,"fUST",189.22836646,0.00012964,2,"2025-09-01T21:44:33.740",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382892122,1756763097860,"fUST",189.22836646,0.00012964,2,"2025-09-01T21:44:57.860",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382892123,1756763122795,"fUST",189.22836646,0.00012964,2,"2025-09-01T21:45:22.795",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382892124,1756763146272,"fUST",189.22836646,0.00012964,2,"2025-09-01T21:45:46.272",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382892125,1756763170235,"fUST",189.22836646,0.00012964,2,"2025-09-01T21:46:10.235",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382892126,1756763193665,"fUST",189.22836646,0.00012964,2,"2025-09-01T21:46:33.665",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382892127,1756763216327,"fUST",189.22836646,0.00012964,2,"2025-09-01T21:46:56.327",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382892239,1756763240711,"fUST",189.22836646,0.00012964,2,"2025-09-01T21:47:20.711",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382892354,1756763257108,"fUST",175.95723576,0.0001261,2,"2025-09-01T21:47:37.108",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382892366,1756763259257,"fUST",703.12511409,0.0001261,2,"2025-09-01T21:47:39.257",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382892385,1756763263602,"fUST",189.22836646,0.00012964,2,"2025-09-01T21:47:43.602",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382892475,1756763286529,"fUST",189.22836646,0.00012964,2,"2025-09-01T21:48:06.529",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382892519,1756763310510,"fUST",189.22836646,0.00012964,2,"2025-09-01T21:48:30.510",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382892544,1756763333005,"fUST",189.22836646,0.00012964,2,"2025-09-01T21:48:53.005",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382892564,1756763355525,"fUST",189.22836646,0.00012964,2,"2025-09-01T21:49:15.525",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382892565,1756763379036,"fUST",189.22836646,0.00012964,2,"2025-09-01T21:49:39.036",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382892566,1756763386429,"fUST",167.3945075,0.00012995,2,"2025-09-01T21:49:46.429",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382892569,1756763403393,"fUST",189.22836646,0.00012964,2,"2025-09-01T21:50:03.393",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382892570,1756763426309,"fUST",189.22836646,0.00012964,2,"2025-09-01T21:50:26.309",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382892592,1756763431938,"fUST",-189.22836646,0.00013095,2,"2025-09-01T21:50:31.938",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382892594,1756763431947,"fUST",-1200.0,0.00013499,2,"2025-09-01T21:50:31.947",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382892596,1756763431957,"fUST",-300.0,0.00013499,2,"2025-09-01T21:50:31.957",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382892598,1756763431966,"fUST",-6723.05852856,0.000135,2,"2025-09-01T21:50:31.966",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382892600,1756763431977,"fUST",-643.17025537,0.000135,2,"2025-09-01T21:50:31.977",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382892603,1756763431998,"fUST",-423.35000001,0.000135,2,"2025-09-01T21:50:31.998",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382892605,1756763432010,"fUST",-1965.24990462,0.000135,2,"2025-09-01T21:50:32.010",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382892607,1756763432021,"fUST",-918.02637208,0.000135,2,"2025-09-01T21:50:32.021",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382893551,1756763444409,"fUST",-289.59762508,0.000135,2,"2025-09-01T21:50:44.409",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382893557,1756763444639,"fUST",-341.5,0.000135,2,"2025-09-01T21:50:44.639",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382893710,1756763446234,"fUST",-4909.06298013,0.000135,2,"2025-09-01T21:50:46.234",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382893712,1756763446247,"fUST",-4339.30818897,0.000135,2,"2025-09-01T21:50:46.247",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382893714,1756763446258,"fUST",-550.88,0.000135,2,"2025-09-01T21:50:46.258",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382893730,1756763446403,"fUST",-1200.45262,0.000135,2,"2025-09-01T21:50:46.403",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382901380,1756763593946,"fUST",150.0,0.00025,30,"2025-09-01T21:53:13.946",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382901386,1756763922633,"fUST",6014.8797939,0.00012598,2,"2025-09-01T21:58:42.633",0.00030295,32.48,0.9483202693342493,506325476.5304723]
[382901412,1756764448818,"fUST",250.0,0.00012966,2,"2025-09-01T22:07:28.818",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382901413,1756764505818,"fUST",250.0,0.00012811,2,"2025-09-01T22:08:25.818",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382901438,1756764632277,"fUST",-168.0,0.00013236,2,"2025-09-01T22:10:32.277",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382901440,1756764632286,"fUST",-168.0,0.0001337,2,"2025-09-01T22:10:32.286",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382901442,1756764632295,"fUST",-168.0,0.00013382,2,"2025-09-01T22:10:32.295",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382901444,1756764632304,"fUST",-1200.0,0.00013399,2,"2025-09-01T22:10:32.304",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382901445,1756764632313,"fUST",-300.0,0.00013399,2,"2025-09-01T22:10:32.313",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382901447,1756764632323,"fUST",-218.12442481,0.000134,2,"2025-09-01T22:10:32.323",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382901449,1756764632332,"fUST",-1529.19794215,0.000134,2,"2025-09-01T22:10:32.332",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382901451,1756764632341,"fUST",-168.0,0.00013431,2,"2025-09-01T22:10:32.341",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382901453,1756764632351,"fUST",-1328.0,0.00013456,2,"2025-09-01T22:10:32.351",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382901455,1756764632362,"fUST",-2524.82941417,0.00013482,2,"2025-09-01T22:10:32.362",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382901457,1756764632372,"fUST",-500.0,0.0001349,2,"2025-09-01T22:10:32.372",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382901459,1756764632381,"fUST",-500.0,0.0001349,2,"2025-09-01T22:10:32.381",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382901461,1756764632390,"fUST",-500.0,0.0001349,2,"2025-09-01T22:10:32.390",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382901462,1756764632399,"fUST",-500.0,0.0001349,2,"2025-09-01T22:10:32.399",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382901464,1756764632410,"fUST",-314.17427107,0.0001349,2,"2025-09-01T22:10:32.410",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382901466,1756764632419,"fUST",-151.0,0.0001349,2,"2025-09-01T22:10:32.419",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382901468,1756764632429,"fUST",-377.1739478,0.00013497,2,"2025-09-01T22:10:32.429",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382901506,1756764638231,"fUST",-87.73388667,0.00013497,2,"2025-09-01T22:10:38.231",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382901507,1756764638241,"fUST",-168.0,0.00013497,2,"2025-09-01T22:10:38.241",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382901508,1756764638250,"fUST",-2238.94059825,0.00013498,2,"2025-09-01T22:10:38.250",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382901509,1756764638261,"fUST",-444.21726158,0.00013498,2,"2025-09-01T22:10:38.261",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382901510,1756764638273,"fUST",-325.21779113,0.00013498,2,"2025-09-01T22:10:38.273",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382901851,1756764643379,"fUST",-2641.2650374,0.000134,2,"2025-09-01T22:10:43.379",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382901852,1756764643388,"fUST",-269929.40450387,0.00013498,2,"2025-09-01T22:10:43.388",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382902149,1756764646449,"fUST",-7652.97867399,0.00013498,2,"2025-09-01T22:10:46.449",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382905755,1756765067822,"fUST",48860.91230009,0.00030187,120,"2025-09-01T22:17:47.822",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382905756,1756765231745,"fUST",168.0,0.0001297,2,"2025-09-01T22:20:31.745",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382905758,1756765452944,"fUST",168.0,0.0001297,2,"2025-09-01T22:24:12.944",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382905818,1756765838290,"fUST",-168.0,0.00013101,2,"2025-09-01T22:30:38.290",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382905819,1756765838299,"fUST",-168.0,0.00013233,2,"2025-09-01T22:30:38.299",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382905820,1756765838309,"fUST",-169.75395028,0.00013294,2,"2025-09-01T22:30:38.309",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382906339,1756765843505,"fUST",-1168.29424911,0.00013294,2,"2025-09-01T22:30:43.505",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382906341,1756765843514,"fUST",-969.6633406,0.000133,2,"2025-09-01T22:30:43.514",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382906343,1756765843523,"fUST",-2524.82941417,0.0001339,2,"2025-09-01T22:30:43.523",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382906345,1756765843533,"fUST",-183.25002884,0.0001339,2,"2025-09-01T22:30:43.533",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382906347,1756765843542,"fUST",-168.0,0.0001339,2,"2025-09-01T22:30:43.542",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382906349,1756765843551,"fUST",-325.43548413,0.00013391,2,"2025-09-01T22:30:43.551",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382906351,1756765843561,"fUST",-300.0,0.00013391,2,"2025-09-01T22:30:43.561",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382906353,1756765843570,"fUST",-197674.25471779,0.00013392,2,"2025-09-01T22:30:43.570",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382906661,1756765846629,"fUST",-14946.28008392,0.00013392,2,"2025-09-01T22:30:46.629",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382909014,1756766260211,"fUST",1131.0,0.00012993,2,"2025-09-01T22:37:40.211",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382909031,1756766683838,"fUST",207.86243779,0.00012899,2,"2025-09-01T22:44:43.838",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382909157,1756767038460,"fUST",-1242.23202775,0.00013008,2,"2025-09-01T22:50:38.460",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382909159,1756767038470,"fUST",-1242.23202775,0.00013139,2,"2025-09-01T22:50:38.470",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382909161,1756767038480,"fUST",-1236.0,0.00013185,2,"2025-09-01T22:50:38.480",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382909163,1756767038490,"fUST",-300.0,0.00013199,2,"2025-09-01T22:50:38.490",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382909165,1756767038499,"fUST",-227.80483889,0.00013199,2,"2025-09-01T22:50:38.499",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382909167,1756767038508,"fUST",-299.08461919,0.00013199,2,"2025-09-01T22:50:38.508",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382909169,1756767038518,"fUST",-15469.32180882,0.000132,2,"2025-09-01T22:50:38.518",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382909547,1756767042419,"fUST",1242.23202775,0.00012878,2,"2025-09-01T22:50:42.419",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382918477,1756767266703,"fUST",207.86243779,0.00012969,2,"2025-09-01T22:54:26.703",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382918481,1756767290622,"fUST",207.86243779,0.00012969,2,"2025-09-01T22:54:50.622",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382918487,1756767313003,"fUST",207.86243779,0.00012969,2,"2025-09-01T22:55:13.003",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382918493,1756767338017,"fUST",207.86243779,0.00012969,2,"2025-09-01T22:55:38.017",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382918496,1756767360939,"fUST",207.86243779,0.00012969,2,"2025-09-01T22:56:00.939",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382918497,1756767385011,"fUST",207.86243779,0.00012969,2,"2025-09-01T22:56:25.011",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382918498,1756767408855,"fUST",207.86243779,0.00012969,2,"2025-09-01T22:56:48.855",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382918538,1756767432001,"fUST",207.86243779,0.00012969,2,"2025-09-01T22:57:12.001",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382918699,1756767455135,"fUST",207.86243779,0.00012969,2,"2025-09-01T22:57:35.135",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382918725,1756767478098,"fUST",207.86243779,0.00012969,2,"2025-09-01T22:57:58.098",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382918727,1756767501272,"fUST",207.86243779,0.00012969,2,"2025-09-01T22:58:21.272",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382918728,1756767524306,"fUST",207.86243779,0.00012969,2,"2025-09-01T22:58:44.306",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382918729,1756767549285,"fUST",207.86243779,0.00012969,2,"2025-09-01T22:59:09.285",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382918731,1756767572441,"fUST",207.86243779,0.00012969,2,"2025-09-01T22:59:32.441",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382918732,1756767595950,"fUST",207.86243779,0.00012969,2,"2025-09-01T22:59:55.950",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382918733,1756767619559,"fUST",207.86243779,0.00012969,2,"2025-09-01T23:00:19.559",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382918734,1756767644157,"fUST",207.86243779,0.00012969,2,"2025-09-01T23:00:44.157",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382918735,1756767667745,"fUST",300.0,0.00012968,2,"2025-09-01T23:01:07.745",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382918736,1756767668024,"fUST",168.0,0.00012872,2,"2025-09-01T23:01:08.024",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382918741,1756767687422,"fUST",168.0,0.00012935,2,"2025-09-01T23:01:27.422",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382918743,1756767691636,"fUST",168.0,0.00012894,2,"2025-09-01T23:01:31.636",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382918745,1756767715189,"fUST",168.0,0.00012894,2,"2025-09-01T23:01:55.189",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382918798,1756767738812,"fUST",325.14661163,0.00012894,2,"2025-09-01T23:02:18.812",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382918849,1756767762027,"fUST",325.14661163,0.00012894,2,"2025-09-01T23:02:42.027",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382918853,1756767784843,"fUST",325.14661163,0.00012894,2,"2025-09-01T23:03:04.843",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382918859,1756767807884,"fUST",207.86243779,0.0001287,2,"2025-09-01T23:03:27.884",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382918862,1756767833169,"fUST",207.86243779,0.0001287,2,"2025-09-01T23:03:53.169",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382918864,1756767857259,"fUST",207.86243779,0.0001287,2,"2025-09-01T23:04:17.259",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382918865,1756767881432,"fUST",207.86243779,0.0001287,2,"2025-09-01T23:04:41.432",0.00030295,32.3,0.9482928876411849,506795002.4584808]
[382918866,1756767905992,"fUST",207.86243779,0.0001287,2,"2025-09-01T23:05:05.992",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382918867,1756767929938,"fUST",207.86243779,0.0001287,2,"2025-09-01T23:05:29.938",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382918868,1756767952443,"fUST",207.86243779,0.0001287,2,"2025-09-01T23:05:52.443",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382918869,1756767976517,"fUST",207.86243779,0.0001287,2,"2025-09-01T23:06:16.517",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382918871,1756767999409,"fUST",207.86243779,0.0001287,2,"2025-09-01T23:06:39.409",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382918872,1756768022857,"fUST",207.86243779,0.0001287,2,"2025-09-01T23:07:02.857",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382918922,1756768046357,"fUST",207.86243779,0.0001287,2,"2025-09-01T23:07:26.357",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382918936,1756768070522,"fUST",207.86243779,0.0001287,2,"2025-09-01T23:07:50.522",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382918937,1756768093208,"fUST",207.86243779,0.0001287,2,"2025-09-01T23:08:13.208",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382918938,1756768118250,"fUST",325.14661163,0.00012894,2,"2025-09-01T23:08:38.250",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382918939,1756768141701,"fUST",207.86243779,0.0001287,2,"2025-09-01T23:09:01.701",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382918940,1756768165197,"fUST",207.86243779,0.0001287,2,"2025-09-01T23:09:25.197",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382918941,1756768188248,"fUST",207.86243779,0.0001287,2,"2025-09-01T23:09:48.248",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382918942,1756768212380,"fUST",207.86243779,0.0001287,2,"2025-09-01T23:10:12.380",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382918980,1756768232914,"fUST",-207.86243779,0.00013,2,"2025-09-01T23:10:32.914",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382918982,1756768232924,"fUST",-168.0,0.00013024,2,"2025-09-01T23:10:32.924",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382918984,1756768232934,"fUST",-157.14661163,0.00013024,2,"2025-09-01T23:10:32.934",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382918985,1756768232943,"fUST",-124.36595059,0.00013092,2,"2025-09-01T23:10:32.943",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382918986,1756768235344,"fUST",2400.46346358,0.00012961,2,"2025-09-01T23:10:35.344",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919021,1756768238776,"fUST",-2400.46346358,0.00013092,2,"2025-09-01T23:10:38.776",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919023,1756768238786,"fUST",-831.0,0.00013099,2,"2025-09-01T23:10:38.786",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919025,1756768238795,"fUST",-300.0,0.00013099,2,"2025-09-01T23:10:38.795",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919027,1756768238805,"fUST",-159.46338722,0.00013099,2,"2025-09-01T23:10:38.805",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919029,1756768238814,"fUST",-370000.0,0.000131,2,"2025-09-01T23:10:38.814",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919031,1756768238823,"fUST",-200.0,0.000131,10,"2025-09-01T23:10:38.823",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919032,1756768238833,"fUST",-200.0,0.000131,10,"2025-09-01T23:10:38.833",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919034,1756768238843,"fUST",-2618.2481025,0.00013147,2,"2025-09-01T23:10:38.843",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919037,1756768238852,"fUST",-1328.0,0.00013163,2,"2025-09-01T23:10:38.852",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919038,1756768238862,"fUST",-500.0,0.00013173,2,"2025-09-01T23:10:38.862",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919040,1756768238871,"fUST",-509.14862414,0.00013173,2,"2025-09-01T23:10:38.871",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919042,1756768238880,"fUST",-500.0,0.00013173,2,"2025-09-01T23:10:38.880",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919044,1756768238889,"fUST",-500.0,0.00013173,2,"2025-09-01T23:10:38.889",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919047,1756768238899,"fUST",-500.0,0.00013173,2,"2025-09-01T23:10:38.899",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919048,1756768238908,"fUST",-168.0,0.00013182,2,"2025-09-01T23:10:38.908",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919051,1756768238918,"fUST",-323000.59449207,0.000132,2,"2025-09-01T23:10:38.918",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919053,1756768238927,"fUST",-2715.12328229,0.00013202,2,"2025-09-01T23:10:38.927",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919055,1756768238936,"fUST",-168.0,0.0001324,2,"2025-09-01T23:10:38.936",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919057,1756768238945,"fUST",-241.45066956,0.00013257,2,"2025-09-01T23:10:38.945",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919059,1756768238955,"fUST",-168.0,0.0001327,2,"2025-09-01T23:10:38.955",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919061,1756768238964,"fUST",-168.0,0.00013278,2,"2025-09-01T23:10:38.964",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919062,1756768238974,"fUST",-168.0,0.00013281,2,"2025-09-01T23:10:38.974",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919064,1756768238984,"fUST",-168.0,0.00013345,2,"2025-09-01T23:10:38.984",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919065,1756768238993,"fUST",-168.0,0.00013364,2,"2025-09-01T23:10:38.993",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919066,1756768239005,"fUST",-168.0,0.00013365,2,"2025-09-01T23:10:39.005",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919067,1756768239014,"fUST",-108051.58613087,0.00013392,2,"2025-09-01T23:10:39.014",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919075,1756768240988,"fUST",-337.07364615,0.00013392,2,"2025-09-01T23:10:40.988",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919187,1756768656495,"fUST",4536.7478598,0.0001296,2,"2025-09-01T23:17:36.495",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919222,1756768882171,"fUST",4536.7478598,0.0001296,2,"2025-09-01T23:21:22.171",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919256,1756769104859,"fUST",300.0,0.00012959,2,"2025-09-01T23:25:04.859",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919314,1756769325937,"fUST",800.0,0.00012943,2,"2025-09-01T23:28:45.937",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919354,1756769432363,"fUST",-800.0,0.00013062,2,"2025-09-01T23:30:32.363",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919355,1756769432372,"fUST",-68.312121,0.00013194,2,"2025-09-01T23:30:32.372",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919377,1756769437901,"fUST",-402.80845916,0.00013194,2,"2025-09-01T23:30:37.901",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919382,1756769437935,"fUST",-328.87941984,0.00013194,2,"2025-09-01T23:30:37.935",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919384,1756769437944,"fUST",-206.06964457,0.00013206,2,"2025-09-01T23:30:37.944",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919386,1756769437955,"fUST",-593.93035543,0.00013206,2,"2025-09-01T23:30:37.955",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919388,1756769437965,"fUST",-300.0,0.00013222,2,"2025-09-01T23:30:37.965",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919390,1756769437974,"fUST",-478.20762202,0.00013223,2,"2025-09-01T23:30:37.974",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919392,1756769437985,"fUST",-294.54076015,0.00013223,2,"2025-09-01T23:30:37.985",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919395,1756769438003,"fUST",-3763.99947763,0.00013223,2,"2025-09-01T23:30:38.003",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919397,1756769438012,"fUST",-357.3750003,0.00013223,2,"2025-09-01T23:30:38.012",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919399,1756769438026,"fUST",-7542.0433445,0.00013223,2,"2025-09-01T23:30:38.026",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919401,1756769438037,"fUST",-2411.60205548,0.00013223,2,"2025-09-01T23:30:38.037",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919442,1756769440056,"fUST",-731.687879,0.00013062,2,"2025-09-01T23:30:40.056",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382919444,1756769440066,"fUST",-51.71956715,0.00013223,2,"2025-09-01T23:30:40.066",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382921336,1756769459481,"fUST",841.1,0.00012329,2,"2025-09-01T23:30:59.481",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382923044,1756769859975,"fUST",166.28995024,0.00012991,2,"2025-09-01T23:37:39.975",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382923045,1756769884760,"fUST",166.28995024,0.00012991,2,"2025-09-01T23:38:04.760",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382923046,1756769931499,"fUST",323892.5821392,0.0001299,2,"2025-09-01T23:38:51.499",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382923047,1756769962360,"fUST",105266.7501405,0.0001299,2,"2025-09-01T23:39:22.360",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382923048,1756770469234,"fUST",881.20185172,0.00027397,120,"2025-09-01T23:47:49.234",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382923119,1756770632572,"fUST",-1086.95302429,0.00013086,2,"2025-09-01T23:50:32.572",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382923120,1756770632582,"fUST",-158.26162288,0.000131,2,"2025-09-01T23:50:32.582",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382923121,1756770632591,"fUST",-233.41154523,0.00013172,2,"2025-09-01T23:50:32.591",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382923415,1756770643414,"fUST",-106.91738057,0.00013172,2,"2025-09-01T23:50:43.414",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382923417,1756770643425,"fUST",-604.08950301,0.00013172,2,"2025-09-01T23:50:43.425",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382923694,1756770646473,"fUST",-255.58157119,0.00013172,2,"2025-09-01T23:50:46.473",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382923696,1756770646483,"fUST",-2524.82941417,0.00013172,2,"2025-09-01T23:50:46.483",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382923698,1756770646493,"fUST",-500.0,0.00013173,2,"2025-09-01T23:50:46.493",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382923700,1756770646503,"fUST",-300.0,0.00013179,2,"2025-09-01T23:50:46.503",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382923702,1756770646512,"fUST",-1200.0,0.00013179,2,"2025-09-01T23:50:46.512",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382923704,1756770646522,"fUST",-1372.10252322,0.0001318,2,"2025-09-01T23:50:46.522",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382923706,1756770646534,"fUST",-1382.28803328,0.0001318,2,"2025-09-01T23:50:46.534",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382923708,1756770646544,"fUST",-712.80676672,0.0001318,2,"2025-09-01T23:50:46.544",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382923724,1756770646689,"fUST",-422.748628,0.0001318,2,"2025-09-01T23:50:46.689",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382926733,1756770685196,"fUST",155.327273,0.000245,30,"2025-09-01T23:51:25.196",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382926736,1756771091032,"fUST",1013.59376783,0.0001299,2,"2025-09-01T23:58:11.032",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382926737,1756771134299,"fUST",159.41182572,0.00012991,2,"2025-09-01T23:58:54.299",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382926738,1756771232953,"fUST",200.0,0.00026864,120,"2025-09-02T00:00:32.953",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382926739,1756771285222,"fUST",155.327273,0.000245,30,"2025-09-02T00:01:25.222",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382926740,1756771299571,"fUST",13716.1354647,0.00012093,2,"2025-09-02T00:01:39.571",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382926742,1756771336903,"fUST",153.525751,0.00025,30,"2025-09-02T00:02:16.903",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382926743,1756771458836,"fUST",250.0,0.00012947,2,"2025-09-02T00:04:18.836",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382926744,1756771476567,"fUST",159.41182572,0.00012991,2,"2025-09-02T00:04:36.567",0.00030295,32.28,0.9482000038620741,506972736.7023356]
[382926753,1756771539447,"fUST",1000.0,0.00025,30,"2025-09-02T00:05:39.447",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926755,1756771572768,"fUST",1000.0,0.00025,38,"2025-09-02T00:06:12.768",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926756,1756771618869,"fUST",2000.0,0.00025,30,"2025-09-02T00:06:58.869",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926757,1756771619126,"fUST",886.89454686,0.00012989,2,"2025-09-02T00:06:59.126",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926760,1756771675035,"fUST",2000.0,0.00025,30,"2025-09-02T00:07:55.035",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926761,1756771812855,"fUST",159.41182572,0.00012991,2,"2025-09-02T00:10:12.855",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926825,1756771838614,"fUST",-209.40437685,0.00013084,2,"2025-09-02T00:10:38.614",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926826,1756771838624,"fUST",-431.74453768,0.00013084,2,"2025-09-02T00:10:38.624",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926827,1756771838634,"fUST",-36.80266638,0.00013088,2,"2025-09-02T00:10:38.634",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926828,1756771838645,"fUST",-246.19733362,0.00013088,2,"2025-09-02T00:10:38.645",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926829,1756771838656,"fUST",-300.0,0.00013088,2,"2025-09-02T00:10:38.656",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926830,1756771838666,"fUST",-261.0,0.00013088,2,"2025-09-02T00:10:38.666",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926831,1756771838675,"fUST",-151.0,0.00013089,2,"2025-09-02T00:10:38.675",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926832,1756771838685,"fUST",-268.99633453,0.00013089,2,"2025-09-02T00:10:38.685",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926833,1756771838695,"fUST",-151.0,0.00013089,2,"2025-09-02T00:10:38.695",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926834,1756771838705,"fUST",-151.0,0.00013089,2,"2025-09-02T00:10:38.705",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926835,1756771838715,"fUST",-151.0,0.00013089,2,"2025-09-02T00:10:38.715",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926836,1756771838724,"fUST",-151.0,0.00013089,2,"2025-09-02T00:10:38.724",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926837,1756771838734,"fUST",-500.0,0.00013089,2,"2025-09-02T00:10:38.734",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926838,1756771838746,"fUST",-151.0,0.00013089,2,"2025-09-02T00:10:38.746",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926839,1756771838756,"fUST",-151.0,0.00013089,2,"2025-09-02T00:10:38.756",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926840,1756771838767,"fUST",-151.0,0.00013089,2,"2025-09-02T00:10:38.767",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926841,1756771838778,"fUST",-151.0,0.00013089,2,"2025-09-02T00:10:38.778",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926842,1756771838788,"fUST",-151.0,0.00013089,2,"2025-09-02T00:10:38.788",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926843,1756771838797,"fUST",-151.0,0.00013089,2,"2025-09-02T00:10:38.797",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926844,1756771838808,"fUST",-151.0,0.00013089,2,"2025-09-02T00:10:38.808",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926845,1756771838818,"fUST",-151.0,0.00013089,2,"2025-09-02T00:10:38.818",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926846,1756771838829,"fUST",-275.42188869,0.00013089,2,"2025-09-02T00:10:38.829",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926847,1756771838839,"fUST",-229.60684839,0.00013089,2,"2025-09-02T00:10:38.839",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926848,1756771838849,"fUST",-187.1947061,0.00013089,2,"2025-09-02T00:10:38.849",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926849,1756771838859,"fUST",-151.0,0.00013089,2,"2025-09-02T00:10:38.859",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926850,1756771838870,"fUST",-151.0,0.00013089,2,"2025-09-02T00:10:38.870",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926851,1756771838879,"fUST",-151.0,0.00013089,2,"2025-09-02T00:10:38.879",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926852,1756771838890,"fUST",-151.0,0.00013089,2,"2025-09-02T00:10:38.890",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926853,1756771838900,"fUST",-151.0,0.00013089,2,"2025-09-02T00:10:38.900",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926854,1756771838909,"fUST",-151.0,0.00013089,2,"2025-09-02T00:10:38.909",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926855,1756771838919,"fUST",-553.0,0.00013089,2,"2025-09-02T00:10:38.919",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926856,1756771838929,"fUST",-500.0,0.00013089,2,"2025-09-02T00:10:38.929",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926857,1756771838940,"fUST",-211.62437106,0.00013089,2,"2025-09-02T00:10:38.940",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926858,1756771838950,"fUST",-500.0,0.00013089,2,"2025-09-02T00:10:38.950",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926859,1756771838959,"fUST",-500.0,0.00013089,2,"2025-09-02T00:10:38.959",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926860,1756771838970,"fUST",-171.78693926,0.00013089,2,"2025-09-02T00:10:38.970",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926861,1756771838979,"fUST",-500.0,0.00013089,2,"2025-09-02T00:10:38.979",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926862,1756771838989,"fUST",-500.0,0.00013089,2,"2025-09-02T00:10:38.989",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926863,1756771838999,"fUST",-481.60319178,0.00013089,2,"2025-09-02T00:10:38.999",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926864,1756771839008,"fUST",-500.0,0.00013089,2,"2025-09-02T00:10:39.008",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926865,1756771839017,"fUST",-500.0,0.00013089,2,"2025-09-02T00:10:39.017",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926866,1756771839027,"fUST",-500.0,0.00013089,2,"2025-09-02T00:10:39.027",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926867,1756771839036,"fUST",-500.0,0.00013089,2,"2025-09-02T00:10:39.036",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926868,1756771839045,"fUST",-497.87799258,0.00013089,2,"2025-09-02T00:10:39.045",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926869,1756771839054,"fUST",-500.0,0.00013089,2,"2025-09-02T00:10:39.054",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926870,1756771839063,"fUST",-500.0,0.00013089,2,"2025-09-02T00:10:39.063",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926871,1756771839072,"fUST",-500.0,0.00013089,2,"2025-09-02T00:10:39.072",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926872,1756771839081,"fUST",-500.0,0.00013089,2,"2025-09-02T00:10:39.081",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926873,1756771839091,"fUST",-500.0,0.00013089,2,"2025-09-02T00:10:39.091",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926874,1756771839101,"fUST",-325.95039399,0.00013089,2,"2025-09-02T00:10:39.101",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926923,1756771899431,"fUST",776.03272852,0.00012989,2,"2025-09-02T00:11:39.431",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926924,1756772145156,"fUST",209.59418285,0.00012991,2,"2025-09-02T00:15:45.156",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926925,1756772160705,"fUST",251942.52174636,0.0001299,2,"2025-09-02T00:16:00.705",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926926,1756772184457,"fUST",748.83509956,0.00012989,2,"2025-09-02T00:16:24.457",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926927,1756772193026,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:33.026",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926928,1756772193061,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:33.061",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926929,1756772193096,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:33.096",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926930,1756772193130,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:33.130",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926931,1756772193164,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:33.164",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926932,1756772193197,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:33.197",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926933,1756772193231,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:33.231",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926934,1756772193265,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:33.265",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926935,1756772193297,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:33.297",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926936,1756772193342,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:33.342",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926937,1756772193375,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:33.375",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926938,1756772193411,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:33.411",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926939,1756772193444,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:33.444",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926940,1756772193478,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:33.478",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926941,1756772193513,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:33.513",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926942,1756772193547,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:33.547",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926943,1756772193586,"fUST",272.69544534,0.00012999,2,"2025-09-02T00:16:33.586",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926944,1756772193623,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:33.623",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926945,1756772193657,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:33.657",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926946,1756772193690,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:33.690",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926947,1756772193727,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:33.727",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926948,1756772193763,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:33.763",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926949,1756772193800,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:33.800",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926950,1756772193833,"fUST",499.78779926,0.00012999,2,"2025-09-02T00:16:33.833",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926951,1756772193870,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:33.870",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926952,1756772193905,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:33.905",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926953,1756772193940,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:33.940",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926954,1756772193975,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:33.975",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926955,1756772194154,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:34.154",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926956,1756772194187,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:34.187",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926957,1756772194220,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:34.220",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926958,1756772194253,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:34.253",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926959,1756772194296,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:34.296",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926960,1756772194336,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:34.336",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926961,1756772194372,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:34.372",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926962,1756772194409,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:34.409",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926963,1756772194452,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:34.452",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926964,1756772194487,"fUST",227.42524403,0.00012999,2,"2025-09-02T00:16:34.487",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926965,1756772194522,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:34.522",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926966,1756772194555,"fUST",293.18959824,0.00012999,2,"2025-09-02T00:16:34.555",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926967,1756772194586,"fUST",168.67682585,0.00012999,2,"2025-09-02T00:16:34.586",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926968,1756772194621,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:34.621",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926969,1756772194654,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:34.654",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926970,1756772194688,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:34.688",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926971,1756772194720,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:34.720",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926972,1756772194761,"fUST",470.34260668,0.00012999,2,"2025-09-02T00:16:34.761",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926973,1756772194794,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:34.794",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926974,1756772194832,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:34.832",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926975,1756772194866,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:34.866",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926976,1756772194910,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:34.910",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926977,1756772194948,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:34.948",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926978,1756772194986,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:34.986",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926979,1756772195023,"fUST",230.51802577,0.00012999,2,"2025-09-02T00:16:35.023",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926980,1756772195062,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:35.062",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926981,1756772195107,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:35.107",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926982,1756772195151,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:35.151",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926983,1756772195202,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:35.202",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926984,1756772195236,"fUST",182.0,0.00012999,2,"2025-09-02T00:16:35.236",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926985,1756772195290,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:35.290",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926986,1756772195327,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:35.327",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926987,1756772195363,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:35.363",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926988,1756772195397,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:35.397",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926989,1756772195434,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:35.434",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926990,1756772195469,"fUST",358.38205661,0.00012999,2,"2025-09-02T00:16:35.469",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926991,1756772195507,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:35.507",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926992,1756772195542,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:35.542",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926993,1756772195578,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:35.578",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926994,1756772195618,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:35.618",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926995,1756772195659,"fUST",153.20981435,0.00012999,2,"2025-09-02T00:16:35.659",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926996,1756772195709,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:35.709",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926997,1756772195759,"fUST",634.4483227,0.00012999,2,"2025-09-02T00:16:35.759",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926998,1756772195803,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:35.803",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382926999,1756772195854,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:35.854",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927000,1756772195904,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:35.904",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927001,1756772195952,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:35.952",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927002,1756772195992,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:35.992",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927003,1756772211574,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:51.574",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927004,1756772211617,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:51.617",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927005,1756772211657,"fUST",650.0,0.00012999,2,"2025-09-02T00:16:51.657",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927006,1756772211698,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:51.698",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927007,1756772211732,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:51.732",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927008,1756772211777,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:51.777",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927009,1756772211815,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:51.815",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927010,1756772211845,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:51.845",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927011,1756772211877,"fUST",500.0,0.00012999,2,"2025-09-02T00:16:51.877",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927012,1756772211914,"fUST",325.98052567,0.00012999,2,"2025-09-02T00:16:51.914",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927013,1756772222374,"fUST",300.0,0.00012999,2,"2025-09-02T00:17:02.374",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927015,1756772283573,"fUST",300.0,0.00012999,2,"2025-09-02T00:18:03.573",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927016,1756772311863,"fUST",648.13705974,0.00012999,2,"2025-09-02T00:18:31.863",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927017,1756772322863,"fUST",370000.0,0.00012989,2,"2025-09-02T00:18:42.863",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927018,1756772343069,"fUST",300.0,0.00012999,2,"2025-09-02T00:19:03.069",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927019,1756772386006,"fUST",2828.0,0.00012999,2,"2025-09-02T00:19:46.006",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927020,1756772402260,"fUST",300.0,0.00012999,2,"2025-09-02T00:20:02.260",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927021,1756772402538,"fUST",300.0,0.00012999,2,"2025-09-02T00:20:02.538",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927022,1756772402781,"fUST",300.0,0.00012999,2,"2025-09-02T00:20:02.781",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927023,1756772403275,"fUST",1200.0,0.00012999,2,"2025-09-02T00:20:03.275",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927026,1756772462965,"fUST",300.0,0.00012999,2,"2025-09-02T00:21:02.965",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927027,1756772474906,"fUST",655.23071215,0.000129,2,"2025-09-02T00:21:14.906",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927028,1756772488505,"fUST",155.327273,0.000245,30,"2025-09-02T00:21:28.505",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927029,1756772499057,"fUST",167.67534628,0.00012989,2,"2025-09-02T00:21:39.057",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927030,1756772522960,"fUST",300.0,0.00012999,2,"2025-09-02T00:22:02.960",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927032,1756772583010,"fUST",300.0,0.00012999,2,"2025-09-02T00:23:03.010",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927034,1756772642358,"fUST",300.0,0.00012999,2,"2025-09-02T00:24:02.358",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927035,1756772702800,"fUST",300.0,0.00012999,2,"2025-09-02T00:25:02.800",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927038,1756772759594,"fUST",573.32687314,0.000129,2,"2025-09-02T00:25:59.594",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927039,1756772763095,"fUST",300.0,0.00012999,2,"2025-09-02T00:26:03.095",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927040,1756772810929,"fUST",168.0,0.00012738,2,"2025-09-02T00:26:50.929",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927041,1756772822930,"fUST",300.0,0.00012999,2,"2025-09-02T00:27:02.930",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927045,1756772839572,"fUST",167.67534626,0.00012989,2,"2025-09-02T00:27:19.572",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927046,1756772882456,"fUST",300.0,0.00012999,2,"2025-09-02T00:28:02.456",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927048,1756772944204,"fUST",300.0,0.00012999,2,"2025-09-02T00:29:04.204",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927061,1756773002780,"fUST",300.0,0.00012999,2,"2025-09-02T00:30:02.780",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927073,1756773032666,"fUST",-500.0,0.00013,2,"2025-09-02T00:30:32.666",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927074,1756773032723,"fUST",-2501.0,0.00013,2,"2025-09-02T00:30:32.723",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927075,1756773032733,"fUST",-37505.30644432,0.00013,2,"2025-09-02T00:30:32.733",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927302,1756773040659,"fUST",501.66101398,0.000129,2,"2025-09-02T00:30:40.659",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927304,1756773040673,"fUST",-12866.5717176,0.00013,2,"2025-09-02T00:30:40.673",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382927309,1756773040713,"fUST",-609.09,0.00013,2,"2025-09-02T00:30:40.713",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382931919,1756773088639,"fUST",155.327273,0.000245,30,"2025-09-02T00:31:28.639",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934132,1756773113316,"fUST",500.0,0.00012999,2,"2025-09-02T00:31:53.316",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934149,1756773113473,"fUST",500.0,0.00012999,2,"2025-09-02T00:31:53.473",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934163,1756773113634,"fUST",620.0,0.00012999,2,"2025-09-02T00:31:53.634",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934463,1756773116776,"fUST",10822.3454121,0.000129,2,"2025-09-02T00:31:56.776",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934657,1756773124183,"fUST",300.0,0.00012999,2,"2025-09-02T00:32:04.183",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934688,1756773183442,"fUST",300.0,0.00012999,2,"2025-09-02T00:33:03.442",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934689,1756773189564,"fUST",250.34,0.00025,30,"2025-09-02T00:33:09.564",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934692,1756773243627,"fUST",300.0,0.00012999,2,"2025-09-02T00:34:03.627",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934693,1756773259591,"fUST",47991.3344884,0.000129,2,"2025-09-02T00:34:19.591",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934694,1756773282781,"fUST",500.03404164,0.000129,2,"2025-09-02T00:34:42.781",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934695,1756773302326,"fUST",300.0,0.00012999,2,"2025-09-02T00:35:02.326",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934696,1756773303127,"fUST",1200.0,0.00012999,2,"2025-09-02T00:35:03.127",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934697,1756773362324,"fUST",300.0,0.00012999,2,"2025-09-02T00:36:02.324",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934698,1756773422435,"fUST",300.0,0.00012999,2,"2025-09-02T00:37:02.435",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934699,1756773445354,"fUST",168.0,0.00012767,2,"2025-09-02T00:37:25.354",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934700,1756773450664,"fUST",168.0,0.00012733,2,"2025-09-02T00:37:30.664",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934701,1756773455003,"fUST",168.0,0.00012994,2,"2025-09-02T00:37:35.003",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934702,1756773482368,"fUST",300.0,0.00012999,2,"2025-09-02T00:38:02.368",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934703,1756773543178,"fUST",300.0,0.00012999,2,"2025-09-02T00:39:03.178",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934704,1756773602334,"fUST",300.0,0.00012999,2,"2025-09-02T00:40:02.334",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934706,1756773662526,"fUST",300.0,0.00012999,2,"2025-09-02T00:41:02.526",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934709,1756773687186,"fUST",155.327273,0.000245,30,"2025-09-02T00:41:27.186",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934710,1756773722858,"fUST",300.0,0.00012999,2,"2025-09-02T00:42:02.858",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934716,1756773782920,"fUST",300.0,0.00012999,2,"2025-09-02T00:43:02.920",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934717,1756773835374,"fUST",159.0,0.000129,2,"2025-09-02T00:43:55.374",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934718,1756773843454,"fUST",300.0,0.00012999,2,"2025-09-02T00:44:03.454",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934719,1756773853442,"fUST",160.0,0.000129,2,"2025-09-02T00:44:13.442",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934720,1756773854158,"fUST",160.0,0.000129,2,"2025-09-02T00:44:14.158",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934721,1756773854906,"fUST",160.0,0.000129,2,"2025-09-02T00:44:14.906",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934722,1756773885778,"fUST",160.0,0.000129,2,"2025-09-02T00:44:45.778",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934723,1756773886673,"fUST",160.0,0.000129,2,"2025-09-02T00:44:46.673",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934724,1756773891523,"fUST",160.0,0.000129,2,"2025-09-02T00:44:51.523",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934725,1756773892340,"fUST",160.0,0.000129,2,"2025-09-02T00:44:52.340",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934728,1756773962951,"fUST",300.0,0.00012999,2,"2025-09-02T00:46:02.951",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934730,1756774022552,"fUST",300.0,0.00012999,2,"2025-09-02T00:47:02.552",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934731,1756774075029,"fUST",265.0,0.0002,60,"2025-09-02T00:47:55.029",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934732,1756774082527,"fUST",300.0,0.00012999,2,"2025-09-02T00:48:02.527",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934733,1756774144380,"fUST",300.0,0.00012999,2,"2025-09-02T00:49:04.380",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934735,1756774166254,"fUST",1200.0,0.00012999,2,"2025-09-02T00:49:26.254",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934736,1756774174621,"fUST",7187.99922806,0.0001287,2,"2025-09-02T00:49:34.621",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934737,1756774177653,"fUST",207.61575646,0.00012999,2,"2025-09-02T00:49:37.653",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934738,1756774177688,"fUST",187.26797644,0.00012999,2,"2025-09-02T00:49:37.688",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934739,1756774203253,"fUST",300.0,0.00012999,2,"2025-09-02T00:50:03.253",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934740,1756774204785,"fUST",193.93605742,0.00012988,2,"2025-09-02T00:50:04.785",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934741,1756774228874,"fUST",267.25944507,0.00012986,2,"2025-09-02T00:50:28.874",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934816,1756774237844,"fUST",-478.81007934,0.00013,2,"2025-09-02T00:50:37.844",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934851,1756774239898,"fUST",-1597.59919671,0.00013,2,"2025-09-02T00:50:39.898",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934853,1756774239911,"fUST",-874.95517256,0.00013,2,"2025-09-02T00:50:39.911",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382934864,1756774240006,"fUST",-16822.38783649,0.00013,2,"2025-09-02T00:50:40.006",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382935450,1756774246120,"fUST",-5299.20439955,0.00013,2,"2025-09-02T00:50:46.120",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382937037,1756774262470,"fUST",300.0,0.00012999,2,"2025-09-02T00:51:02.470",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382937213,1756774264155,"fUST",500.0,0.00012999,2,"2025-09-02T00:51:04.155",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382937218,1756774264199,"fUST",500.0,0.00012999,2,"2025-09-02T00:51:04.199",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382937222,1756774264240,"fUST",500.0,0.00012999,2,"2025-09-02T00:51:04.240",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382937227,1756774264279,"fUST",500.0,0.00012999,2,"2025-09-02T00:51:04.279",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382937231,1756774264312,"fUST",341.34598221,0.00012999,2,"2025-09-02T00:51:04.312",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382937237,1756774264359,"fUST",500.0,0.00012999,2,"2025-09-02T00:51:04.359",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382937242,1756774264400,"fUST",500.0,0.00012999,2,"2025-09-02T00:51:04.400",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382937246,1756774264434,"fUST",219.74303067,0.00012999,2,"2025-09-02T00:51:04.434",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382937252,1756774264474,"fUST",346.6150474,0.00012999,2,"2025-09-02T00:51:04.474",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382937275,1756774264690,"fUST",500.0,0.00012999,2,"2025-09-02T00:51:04.690",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382937281,1756774264745,"fUST",300.0,0.00012999,2,"2025-09-02T00:51:04.745",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382937286,1756774264786,"fUST",500.0,0.00012999,2,"2025-09-02T00:51:04.786",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382937292,1756774264839,"fUST",185.98479791,0.00012999,2,"2025-09-02T00:51:04.839",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382938758,1756774281957,"fUST",500.0,0.00012999,2,"2025-09-02T00:51:21.957",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382938759,1756774282018,"fUST",500.0,0.00012999,2,"2025-09-02T00:51:22.018",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382938761,1756774282069,"fUST",500.0,0.00012999,2,"2025-09-02T00:51:22.069",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382938767,1756774282120,"fUST",500.0,0.00012999,2,"2025-09-02T00:51:22.120",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382938774,1756774282176,"fUST",500.0,0.00012999,2,"2025-09-02T00:51:22.176",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382938781,1756774282236,"fUST",243.32944857,0.00012999,2,"2025-09-02T00:51:22.236",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382939819,1756774322431,"fUST",300.0,0.00012999,2,"2025-09-02T00:52:02.431",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382939820,1756774327172,"fUST",459.0,0.00012999,2,"2025-09-02T00:52:07.172",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382939833,1756774377698,"fUST",490.975359,0.00012918,2,"2025-09-02T00:52:57.698",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382939834,1756774382883,"fUST",300.0,0.00012999,2,"2025-09-02T00:53:02.883",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382939835,1756774391448,"fUST",73728.59834646,0.00012986,2,"2025-09-02T00:53:11.448",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382939836,1756774442309,"fUST",300.0,0.00012999,2,"2025-09-02T00:54:02.309",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382939838,1756774503219,"fUST",300.0,0.00012999,2,"2025-09-02T00:55:03.219",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382939839,1756774544884,"fUST",229.81352564,0.00012986,2,"2025-09-02T00:55:44.884",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382939840,1756774562379,"fUST",300.0,0.00012999,2,"2025-09-02T00:56:02.379",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382939841,1756774622888,"fUST",300.0,0.00012999,2,"2025-09-02T00:57:02.888",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382939844,1756774683577,"fUST",300.0,0.00012999,2,"2025-09-02T00:58:03.577",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382939845,1756774743559,"fUST",300.0,0.00012999,2,"2025-09-02T00:59:03.559",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382939846,1756774802402,"fUST",300.0,0.00012999,2,"2025-09-02T01:00:02.402",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382939847,1756774863704,"fUST",300.0,0.00012999,2,"2025-09-02T01:01:03.704",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382939849,1756774914352,"fUST",183.85082048,0.00012988,2,"2025-09-02T01:01:54.352",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382939850,1756774922378,"fUST",300.0,0.00012999,2,"2025-09-02T01:02:02.378",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382939851,1756774960490,"fUST",429.60343916,0.000129,2,"2025-09-02T01:02:40.490",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382939852,1756774983675,"fUST",300.0,0.00012999,2,"2025-09-02T01:03:03.675",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382939855,1756775042886,"fUST",300.0,0.00012999,2,"2025-09-02T01:04:02.886",0.00030295,32.31,0.9474339073184649,508068617.7995278]
[382939856,1756775102846,"fUST",300.0,0.00012999,2,"2025-09-02T01:05:02.846",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939858,1756775162440,"fUST",300.0,0.00012999,2,"2025-09-02T01:06:02.440",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939859,1756775223671,"fUST",300.0,0.00012999,2,"2025-09-02T01:07:03.671",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939860,1756775254802,"fUST",183.85082048,0.00012988,2,"2025-09-02T01:07:34.802",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939866,1756775282367,"fUST",300.0,0.00012999,2,"2025-09-02T01:08:02.367",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939867,1756775332631,"fUST",375.90300923,0.000129,2,"2025-09-02T01:08:52.631",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939868,1756775343647,"fUST",300.0,0.00012999,2,"2025-09-02T01:09:03.647",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939869,1756775402928,"fUST",300.0,0.00012999,2,"2025-09-02T01:10:02.928",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939892,1756775432002,"fUST",-500.63428393,0.00013,2,"2025-09-02T01:10:32.002",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939893,1756775432013,"fUST",-17543.6017546,0.00013,2,"2025-09-02T01:10:32.013",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939894,1756775432024,"fUST",-13997.00123832,0.00013,2,"2025-09-02T01:10:32.024",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939895,1756775432033,"fUST",-200.0,0.00013,10,"2025-09-02T01:10:32.033",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939896,1756775432042,"fUST",-12327.3111692,0.00013012,2,"2025-09-02T01:10:32.042",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939897,1756775432051,"fUST",-151.0,0.00013012,2,"2025-09-02T01:10:32.051",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939898,1756775432060,"fUST",-151.0,0.00013012,2,"2025-09-02T01:10:32.060",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939899,1756775432069,"fUST",-500.0,0.00013017,2,"2025-09-02T01:10:32.069",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939900,1756775432078,"fUST",-303.39089175,0.00013017,2,"2025-09-02T01:10:32.078",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939901,1756775432087,"fUST",-217.98515823,0.00013017,2,"2025-09-02T01:10:32.087",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939903,1756775432100,"fUST",-239.24553493,0.00013017,2,"2025-09-02T01:10:32.100",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939905,1756775432109,"fUST",-191.93613823,0.00013017,2,"2025-09-02T01:10:32.109",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939907,1756775432119,"fUST",-500.0,0.00013017,2,"2025-09-02T01:10:32.119",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939909,1756775432128,"fUST",-500.0,0.00013017,2,"2025-09-02T01:10:32.128",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939911,1756775432138,"fUST",-500.88672507,0.00013017,2,"2025-09-02T01:10:32.138",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939912,1756775432147,"fUST",-407.22699692,0.00013017,2,"2025-09-02T01:10:32.147",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939913,1756775432156,"fUST",-389.82022851,0.00013017,2,"2025-09-02T01:10:32.156",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939914,1756775432165,"fUST",-500.0,0.00013017,2,"2025-09-02T01:10:32.165",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939915,1756775432175,"fUST",-496.70473408,0.00013017,2,"2025-09-02T01:10:32.175",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939916,1756775432184,"fUST",-277.75419992,0.00013017,2,"2025-09-02T01:10:32.184",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939917,1756775432193,"fUST",-297.53086347,0.00013017,2,"2025-09-02T01:10:32.193",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939918,1756775432202,"fUST",-151.0,0.00013017,2,"2025-09-02T01:10:32.202",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939919,1756775432211,"fUST",-2160.9548246,0.00013018,2,"2025-09-02T01:10:32.211",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939920,1756775432220,"fUST",-13010.6078698,0.00013018,2,"2025-09-02T01:10:32.220",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939921,1756775432230,"fUST",-216.380851,0.00013018,2,"2025-09-02T01:10:32.230",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939922,1756775432239,"fUST",-168.0,0.00013061,2,"2025-09-02T01:10:32.239",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939923,1756775432248,"fUST",-2524.82941417,0.00013078,2,"2025-09-02T01:10:32.248",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939924,1756775432258,"fUST",-201.93286099,0.00013078,2,"2025-09-02T01:10:32.258",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939925,1756775432267,"fUST",-500.0,0.00013085,2,"2025-09-02T01:10:32.267",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939926,1756775432277,"fUST",-500.0,0.00013085,2,"2025-09-02T01:10:32.277",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939927,1756775432286,"fUST",-587.69594182,0.00013085,2,"2025-09-02T01:10:32.286",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939928,1756775432295,"fUST",-316.62492811,0.00013085,2,"2025-09-02T01:10:32.295",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939929,1756775432304,"fUST",-450.0,0.00013085,2,"2025-09-02T01:10:32.304",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939930,1756775432314,"fUST",-500.0,0.00013085,2,"2025-09-02T01:10:32.314",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939931,1756775432323,"fUST",-475.0,0.00013085,2,"2025-09-02T01:10:32.323",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939932,1756775432332,"fUST",-500.0,0.00013085,2,"2025-09-02T01:10:32.332",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939933,1756775432341,"fUST",-500.0,0.00013085,2,"2025-09-02T01:10:32.341",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939934,1756775432350,"fUST",-500.0,0.00013085,2,"2025-09-02T01:10:32.350",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939935,1756775432360,"fUST",-1948.63896502,0.00013086,2,"2025-09-02T01:10:32.360",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939936,1756775432374,"fUST",-520.53481035,0.00013086,2,"2025-09-02T01:10:32.374",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382939943,1756775440105,"fUST",-277.26763569,0.00013086,2,"2025-09-02T01:10:40.105",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940116,1756775479127,"fUST",300.0,0.00012954,2,"2025-09-02T01:11:19.127",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940117,1756775501290,"fUST",-300.0,0.00013085,2,"2025-09-02T01:11:41.290",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940118,1756775501314,"fUST",-187872.19415574,0.00013086,2,"2025-09-02T01:11:41.314",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940119,1756775501344,"fUST",-318.76040556,0.00013086,2,"2025-09-02T01:11:41.344",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940120,1756775501369,"fUST",-11509.0454387,0.00013088,2,"2025-09-02T01:11:41.369",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940121,1756775502913,"fUST",300.0,0.00012954,2,"2025-09-02T01:11:42.913",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940122,1756775510950,"fUST",159.99477125,0.00012957,2,"2025-09-02T01:11:50.950",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940123,1756775511856,"fUST",63370.91422253,0.00012985,2,"2025-09-02T01:11:51.856",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940124,1756775527035,"fUST",300.0,0.00012956,2,"2025-09-02T01:12:07.035",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940137,1756775551654,"fUST",1500.0,0.00012956,2,"2025-09-02T01:12:31.654",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940138,1756775574603,"fUST",1500.0,0.00012956,2,"2025-09-02T01:12:54.603",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940139,1756775598284,"fUST",1282.41445855,0.00012956,2,"2025-09-02T01:13:18.284",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940141,1756775614630,"fUST",800.0,0.00012921,2,"2025-09-02T01:13:34.630",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940142,1756775614854,"fUST",800.0,0.00012885,2,"2025-09-02T01:13:34.854",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940143,1756775614910,"fUST",800.0,0.00012859,2,"2025-09-02T01:13:34.910",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940144,1756775641157,"fUST",520.0,0.00030104,60,"2025-09-02T01:14:01.157",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940145,1756775674627,"fUST",800.0,0.00012917,2,"2025-09-02T01:14:34.627",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940146,1756775674870,"fUST",800.0,0.00012905,2,"2025-09-02T01:14:34.870",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940147,1756775690489,"fUST",1430.0,0.00012881,2,"2025-09-02T01:14:50.489",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940148,1756775702968,"fUST",1430.0,0.00012706,2,"2025-09-02T01:15:02.968",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940149,1756775705621,"fUST",1430.0,0.00012929,2,"2025-09-02T01:15:05.621",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940152,1756775734543,"fUST",800.0,0.00012816,2,"2025-09-02T01:15:34.543",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940153,1756775734691,"fUST",800.0,0.00012994,2,"2025-09-02T01:15:34.691",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940155,1756775734867,"fUST",800.0,0.00012984,2,"2025-09-02T01:15:34.867",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940163,1756775802740,"fUST",225.89896368,0.0001295,2,"2025-09-02T01:16:42.740",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940164,1756775890168,"fUST",328.91513305,0.00012988,2,"2025-09-02T01:18:10.168",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940165,1756775909588,"fUST",2806.864714,0.00012084,2,"2025-09-02T01:18:29.588",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940166,1756775915526,"fUST",150.08010132,0.0002739,120,"2025-09-02T01:18:35.526",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940167,1756775922390,"fUST",205.28292606,0.0001281,2,"2025-09-02T01:18:42.390",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940168,1756775982207,"fUST",594.71707394,0.00012861,2,"2025-09-02T01:19:42.207",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940172,1756776199916,"fUST",287.80074148,0.00012988,2,"2025-09-02T01:23:19.916",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940182,1756776361406,"fUST",165.139229,0.00012207,2,"2025-09-02T01:26:01.406",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940195,1756776485644,"fUST",168.0,0.00012962,2,"2025-09-02T01:28:05.644",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940196,1756776500747,"fUST",168.0,0.00012891,2,"2025-09-02T01:28:20.747",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940197,1756776512868,"fUST",251.82564876,0.00012988,2,"2025-09-02T01:28:32.868",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940198,1756776527033,"fUST",3000.0,0.00025,30,"2025-09-02T01:28:47.033",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940225,1756776632252,"fUST",-800.0,0.00013032,2,"2025-09-02T01:30:32.252",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940226,1756776632263,"fUST",-168.0,0.00013036,2,"2025-09-02T01:30:32.263",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940227,1756776632273,"fUST",-308.98779235,0.00013047,2,"2025-09-02T01:30:32.273",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940228,1756776632394,"fUST",-491.01220765,0.00013047,2,"2025-09-02T01:30:32.394",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940229,1756776632403,"fUST",-1200.0,0.00013061,2,"2025-09-02T01:30:32.403",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940231,1756776632413,"fUST",-300.0,0.00013061,2,"2025-09-02T01:30:32.413",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940233,1756776632422,"fUST",-1200.0,0.00013061,2,"2025-09-02T01:30:32.422",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940235,1756776632434,"fUST",-1433.97082035,0.00013062,2,"2025-09-02T01:30:32.434",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940242,1756776638123,"fUST",-1948.44752735,0.00013062,2,"2025-09-02T01:30:38.123",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940243,1756776638133,"fUST",-3097.65539887,0.00013062,2,"2025-09-02T01:30:38.133",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940244,1756776638144,"fUST",-107.12364703,0.00013062,2,"2025-09-02T01:30:38.144",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940245,1756776638154,"fUST",-207.56147128,0.0001308,2,"2025-09-02T01:30:38.154",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940246,1756776638163,"fUST",-201.93286099,0.0001308,2,"2025-09-02T01:30:38.163",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940247,1756776638173,"fUST",-260.25228419,0.0001308,2,"2025-09-02T01:30:38.173",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940248,1756776638182,"fUST",-259.93575961,0.0001308,2,"2025-09-02T01:30:38.182",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940249,1756776638271,"fUST",-1212.52819072,0.0001308,2,"2025-09-02T01:30:38.271",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940293,1756776640387,"fUST",-1022.02771118,0.0001308,2,"2025-09-02T01:30:40.387",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940296,1756776640402,"fUST",-28613.39585584,0.00013088,2,"2025-09-02T01:30:40.402",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940298,1756776640412,"fUST",-313.10015973,0.00013088,2,"2025-09-02T01:30:40.412",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940300,1756776640421,"fUST",-1526.34538136,0.00013088,2,"2025-09-02T01:30:40.421",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940302,1756776640431,"fUST",-309.0,0.000132,2,"2025-09-02T01:30:40.431",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940304,1756776640444,"fUST",-168.0,0.00013216,2,"2025-09-02T01:30:40.444",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940306,1756776640453,"fUST",-168.0,0.00013223,2,"2025-09-02T01:30:40.453",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940308,1756776640462,"fUST",-168.0,0.00013227,2,"2025-09-02T01:30:40.462",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940310,1756776640471,"fUST",-168.0,0.00013243,2,"2025-09-02T01:30:40.471",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940312,1756776640480,"fUST",-168.0,0.00013287,2,"2025-09-02T01:30:40.480",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940315,1756776640491,"fUST",-1650.18849415,0.00013287,2,"2025-09-02T01:30:40.491",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940317,1756776640500,"fUST",-1236.0,0.00013291,2,"2025-09-02T01:30:40.500",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940319,1756776640509,"fUST",-168.0,0.00013313,2,"2025-09-02T01:30:40.509",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940321,1756776640523,"fUST",-168.0,0.0001334,2,"2025-09-02T01:30:40.523",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940323,1756776640532,"fUST",-300.0,0.00013349,2,"2025-09-02T01:30:40.532",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940325,1756776640541,"fUST",-300.0,0.00013349,2,"2025-09-02T01:30:40.541",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940327,1756776640551,"fUST",-300.0,0.00013349,2,"2025-09-02T01:30:40.551",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940329,1756776640560,"fUST",-300.0,0.00013349,2,"2025-09-02T01:30:40.560",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940331,1756776640570,"fUST",-300.0,0.00013349,2,"2025-09-02T01:30:40.570",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940333,1756776640580,"fUST",-300.0,0.00013349,2,"2025-09-02T01:30:40.580",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940335,1756776640589,"fUST",-300.0,0.00013349,2,"2025-09-02T01:30:40.589",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940337,1756776640599,"fUST",-300.0,0.00013349,2,"2025-09-02T01:30:40.599",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940338,1756776640609,"fUST",-300.0,0.00013349,2,"2025-09-02T01:30:40.609",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940339,1756776640617,"fUST",-300.0,0.00013349,2,"2025-09-02T01:30:40.617",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940340,1756776640625,"fUST",-300.0,0.00013349,2,"2025-09-02T01:30:40.625",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940341,1756776640633,"fUST",-300.0,0.00013349,2,"2025-09-02T01:30:40.633",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940342,1756776640640,"fUST",-300.0,0.00013349,2,"2025-09-02T01:30:40.640",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940343,1756776640648,"fUST",-300.0,0.00013349,2,"2025-09-02T01:30:40.648",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940344,1756776640656,"fUST",-300.0,0.00013349,2,"2025-09-02T01:30:40.656",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940345,1756776640664,"fUST",-600.0,0.00013349,2,"2025-09-02T01:30:40.664",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940346,1756776640674,"fUST",-500.0,0.000134,2,"2025-09-02T01:30:40.674",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940347,1756776640684,"fUST",-151.0,0.000134,2,"2025-09-02T01:30:40.684",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940348,1756776640694,"fUST",-223.71806975,0.000134,2,"2025-09-02T01:30:40.694",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940349,1756776640703,"fUST",-500.0,0.000134,2,"2025-09-02T01:30:40.703",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940350,1756776640713,"fUST",-153.04846583,0.000134,2,"2025-09-02T01:30:40.713",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940351,1756776640722,"fUST",-151.0,0.000134,2,"2025-09-02T01:30:40.722",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940352,1756776640731,"fUST",-151.0,0.000134,2,"2025-09-02T01:30:40.731",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940353,1756776640741,"fUST",-151.0,0.000134,2,"2025-09-02T01:30:40.741",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940354,1756776640752,"fUST",-151.0,0.000134,2,"2025-09-02T01:30:40.752",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940355,1756776640762,"fUST",-500.0,0.000134,2,"2025-09-02T01:30:40.762",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940356,1756776640772,"fUST",-500.0,0.000134,2,"2025-09-02T01:30:40.772",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940357,1756776640781,"fUST",-151.0,0.000134,2,"2025-09-02T01:30:40.781",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940358,1756776640791,"fUST",-500.0,0.000134,2,"2025-09-02T01:30:40.791",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940359,1756776640801,"fUST",-500.0,0.000134,2,"2025-09-02T01:30:40.801",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940360,1756776640810,"fUST",-151.0,0.000134,2,"2025-09-02T01:30:40.810",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940361,1756776640820,"fUST",-151.0,0.000134,2,"2025-09-02T01:30:40.820",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940362,1756776640830,"fUST",-151.0,0.000134,2,"2025-09-02T01:30:40.830",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940363,1756776640839,"fUST",-151.0,0.000134,2,"2025-09-02T01:30:40.839",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940364,1756776640849,"fUST",-151.0,0.000134,2,"2025-09-02T01:30:40.849",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940365,1756776640859,"fUST",-591.0,0.000134,2,"2025-09-02T01:30:40.859",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940366,1756776640868,"fUST",-151.0,0.000134,2,"2025-09-02T01:30:40.868",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940367,1756776640879,"fUST",-151.0,0.000134,2,"2025-09-02T01:30:40.879",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940368,1756776640888,"fUST",-151.0,0.000134,2,"2025-09-02T01:30:40.888",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940369,1756776640898,"fUST",-151.0,0.000134,2,"2025-09-02T01:30:40.898",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940370,1756776640907,"fUST",-151.0,0.000134,2,"2025-09-02T01:30:40.907",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940371,1756776640917,"fUST",-151.0,0.000134,2,"2025-09-02T01:30:40.917",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940372,1756776640926,"fUST",-151.0,0.000134,2,"2025-09-02T01:30:40.926",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940373,1756776640936,"fUST",-151.0,0.000134,2,"2025-09-02T01:30:40.936",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940374,1756776640946,"fUST",-500.0,0.000134,2,"2025-09-02T01:30:40.946",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940375,1756776640956,"fUST",-151.0,0.000134,2,"2025-09-02T01:30:40.956",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940376,1756776640965,"fUST",-151.0,0.000134,2,"2025-09-02T01:30:40.965",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940377,1756776640975,"fUST",-151.0,0.000134,2,"2025-09-02T01:30:40.975",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940378,1756776640985,"fUST",-151.0,0.000134,2,"2025-09-02T01:30:40.985",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940379,1756776640994,"fUST",-151.0,0.000134,2,"2025-09-02T01:30:40.994",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940380,1756776641004,"fUST",-1430.0,0.00013419,2,"2025-09-02T01:30:41.004",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940381,1756776641014,"fUST",-975.0,0.00013477,2,"2025-09-02T01:30:41.014",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940382,1756776641023,"fUST",-632.0,0.00013477,2,"2025-09-02T01:30:41.023",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940383,1756776641033,"fUST",-2153.0,0.00013477,2,"2025-09-02T01:30:41.033",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940384,1756776641042,"fUST",-409.0,0.00013477,2,"2025-09-02T01:30:41.042",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940385,1756776641052,"fUST",-423.777,0.00013477,2,"2025-09-02T01:30:41.052",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940386,1756776641062,"fUST",-2397.92718704,0.000135,2,"2025-09-02T01:30:41.062",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940387,1756776641071,"fUST",-222.869,0.00013538,2,"2025-09-02T01:30:41.071",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940388,1756776641080,"fUST",-204.131,0.00013538,2,"2025-09-02T01:30:41.080",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940389,1756776641090,"fUST",-250.304,0.00013538,2,"2025-09-02T01:30:41.090",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940390,1756776641101,"fUST",-204.072,0.00013538,2,"2025-09-02T01:30:41.101",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940391,1756776641111,"fUST",-262.011,0.00013538,2,"2025-09-02T01:30:41.111",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940392,1756776641120,"fUST",-220.852,0.00013538,2,"2025-09-02T01:30:41.120",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940393,1756776641130,"fUST",-1408.86897448,0.0001354,2,"2025-09-02T01:30:41.130",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940394,1756776641140,"fUST",-168.0,0.00013564,2,"2025-09-02T01:30:41.140",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940395,1756776641150,"fUST",-2756.18924574,0.00013598,2,"2025-09-02T01:30:41.150",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940396,1756776641159,"fUST",-184.55354018,0.00013598,2,"2025-09-02T01:30:41.159",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940397,1756776641170,"fUST",-614.8672278,0.000136,2,"2025-09-02T01:30:41.170",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940398,1756776641179,"fUST",-294.3576271,0.000136,2,"2025-09-02T01:30:41.179",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940399,1756776641189,"fUST",-182.6024457,0.000136,2,"2025-09-02T01:30:41.189",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940400,1756776641199,"fUST",-388.0536225,0.000136,2,"2025-09-02T01:30:41.199",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940401,1756776641208,"fUST",-153.0,0.000136,2,"2025-09-02T01:30:41.208",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940402,1756776641218,"fUST",-322.4666417,0.000136,2,"2025-09-02T01:30:41.218",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940403,1756776641227,"fUST",-161.3744086,0.000136,2,"2025-09-02T01:30:41.227",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940404,1756776641237,"fUST",-226.45839588,0.00013628,2,"2025-09-02T01:30:41.237",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940405,1756776641246,"fUST",-999.23713179,0.0001364,2,"2025-09-02T01:30:41.246",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940406,1756776641255,"fUST",-168.0,0.00013664,2,"2025-09-02T01:30:41.255",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940407,1756776641265,"fUST",-215.91153094,0.00013673,2,"2025-09-02T01:30:41.265",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940408,1756776641275,"fUST",-500.0,0.00013673,2,"2025-09-02T01:30:41.275",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940409,1756776641284,"fUST",-500.0,0.00013673,2,"2025-09-02T01:30:41.284",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940410,1756776641294,"fUST",-500.0,0.00013674,2,"2025-09-02T01:30:41.294",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940411,1756776641304,"fUST",-151.0,0.00013674,2,"2025-09-02T01:30:41.304",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940412,1756776641313,"fUST",-500.0,0.00013674,2,"2025-09-02T01:30:41.313",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940413,1756776641323,"fUST",-151.0,0.00013674,2,"2025-09-02T01:30:41.323",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940414,1756776641333,"fUST",-151.0,0.00013674,2,"2025-09-02T01:30:41.333",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940415,1756776641342,"fUST",-500.0,0.00013674,2,"2025-09-02T01:30:41.342",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940416,1756776641353,"fUST",-500.0,0.00013674,2,"2025-09-02T01:30:41.353",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940417,1756776641363,"fUST",-151.0,0.00013674,2,"2025-09-02T01:30:41.363",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940418,1756776641373,"fUST",-500.0,0.00013674,2,"2025-09-02T01:30:41.373",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940419,1756776641382,"fUST",-500.0,0.00013674,2,"2025-09-02T01:30:41.382",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940420,1756776641392,"fUST",-151.0,0.00013674,2,"2025-09-02T01:30:41.392",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940421,1756776641401,"fUST",-151.0,0.00013674,2,"2025-09-02T01:30:41.401",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940422,1756776641411,"fUST",-151.0,0.00013674,2,"2025-09-02T01:30:41.411",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940423,1756776641421,"fUST",-591.0,0.00013674,2,"2025-09-02T01:30:41.421",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940424,1756776641432,"fUST",-151.0,0.00013674,2,"2025-09-02T01:30:41.432",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940425,1756776641442,"fUST",-151.0,0.00013674,2,"2025-09-02T01:30:41.442",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940426,1756776641456,"fUST",-151.0,0.00013674,2,"2025-09-02T01:30:41.456",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940427,1756776641466,"fUST",-151.0,0.00013674,2,"2025-09-02T01:30:41.466",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940428,1756776641476,"fUST",-257.03528636,0.00013674,2,"2025-09-02T01:30:41.476",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940429,1756776641488,"fUST",-151.0,0.00013674,2,"2025-09-02T01:30:41.488",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940430,1756776641499,"fUST",-500.0,0.00013674,2,"2025-09-02T01:30:41.499",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940431,1756776641509,"fUST",-151.0,0.00013674,2,"2025-09-02T01:30:41.509",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940432,1756776641520,"fUST",-151.0,0.00013674,2,"2025-09-02T01:30:41.520",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940433,1756776641531,"fUST",-151.0,0.00013674,2,"2025-09-02T01:30:41.531",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940434,1756776641542,"fUST",-151.0,0.00013674,2,"2025-09-02T01:30:41.542",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940435,1756776641551,"fUST",-151.0,0.00013674,2,"2025-09-02T01:30:41.551",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940436,1756776641563,"fUST",-500.0,0.00013697,2,"2025-09-02T01:30:41.563",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940437,1756776641574,"fUST",-193.03205532,0.00013697,2,"2025-09-02T01:30:41.574",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940438,1756776641584,"fUST",-500.0,0.00013697,2,"2025-09-02T01:30:41.584",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940439,1756776641594,"fUST",-500.0,0.00013697,2,"2025-09-02T01:30:41.594",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940440,1756776641605,"fUST",-500.0,0.00013697,2,"2025-09-02T01:30:41.605",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940441,1756776641616,"fUST",-500.0,0.00013697,2,"2025-09-02T01:30:41.616",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940442,1756776641627,"fUST",-502.10657382,0.00013697,2,"2025-09-02T01:30:41.627",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940443,1756776641637,"fUST",-500.0,0.00013697,2,"2025-09-02T01:30:41.637",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940444,1756776641647,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:41.647",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940445,1756776641658,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:41.658",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940446,1756776641668,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:41.668",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940447,1756776641680,"fUST",-481.32029746,0.00013698,2,"2025-09-02T01:30:41.680",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940448,1756776641692,"fUST",-481.82742496,0.00013698,2,"2025-09-02T01:30:41.692",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940449,1756776641703,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:41.703",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940450,1756776641714,"fUST",-171.49,0.00013698,2,"2025-09-02T01:30:41.714",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940451,1756776641724,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:41.724",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940452,1756776641735,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:41.735",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940453,1756776641745,"fUST",-406.62,0.00013698,2,"2025-09-02T01:30:41.745",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940454,1756776641756,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:41.756",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940455,1756776641767,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:41.767",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940456,1756776641778,"fUST",-534.51,0.00013698,2,"2025-09-02T01:30:41.778",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940457,1756776641788,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:41.788",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940458,1756776641799,"fUST",-499.22,0.00013698,2,"2025-09-02T01:30:41.799",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940459,1756776641810,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:41.810",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940460,1756776641821,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:41.821",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940461,1756776641831,"fUST",-508.64,0.00013698,2,"2025-09-02T01:30:41.831",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940462,1756776641840,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:41.840",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940463,1756776641849,"fUST",-581.11,0.00013698,2,"2025-09-02T01:30:41.849",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940464,1756776641860,"fUST",-706.21,0.00013698,2,"2025-09-02T01:30:41.860",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940465,1756776641869,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:41.869",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940466,1756776641880,"fUST",-575.27,0.00013698,2,"2025-09-02T01:30:41.880",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940467,1756776641889,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:41.889",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940468,1756776641898,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:41.898",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940469,1756776641906,"fUST",-500.82,0.00013698,2,"2025-09-02T01:30:41.906",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940470,1756776641914,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:41.914",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940471,1756776641925,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:41.925",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940472,1756776641935,"fUST",-441.08,0.00013698,2,"2025-09-02T01:30:41.935",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940473,1756776641954,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:41.954",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940474,1756776641967,"fUST",-160.57,0.00013698,2,"2025-09-02T01:30:41.967",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940475,1756776641978,"fUST",-352.28,0.00013698,2,"2025-09-02T01:30:41.978",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940476,1756776641989,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:41.989",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940477,1756776642000,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.000",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940478,1756776642011,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.011",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940479,1756776642021,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.021",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940480,1756776642031,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.031",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940481,1756776642042,"fUST",-620.13,0.00013698,2,"2025-09-02T01:30:42.042",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940482,1756776642052,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.052",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940483,1756776642063,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.063",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940484,1756776642073,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.073",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940485,1756776642092,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.092",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940486,1756776642102,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.102",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940487,1756776642112,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.112",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940488,1756776642125,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.125",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940489,1756776642135,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.135",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940490,1756776642146,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.146",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940491,1756776642156,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.156",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940492,1756776642167,"fUST",-1000.0,0.00013698,2,"2025-09-02T01:30:42.167",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940493,1756776642179,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.179",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940494,1756776642189,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.189",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940495,1756776642200,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.200",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940496,1756776642210,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.210",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940497,1756776642221,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.221",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940498,1756776642230,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.230",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940499,1756776642242,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.242",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940500,1756776642253,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.253",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940501,1756776642264,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.264",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940502,1756776642276,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.276",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940503,1756776642286,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.286",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940504,1756776642297,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.297",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940505,1756776642308,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.308",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940506,1756776642318,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.318",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940507,1756776642329,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.329",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940508,1756776642341,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.341",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940509,1756776642354,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.354",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940510,1756776642364,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.364",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940511,1756776642376,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.376",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940512,1756776642386,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.386",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940513,1756776642397,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.397",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940514,1756776642408,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.408",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940515,1756776642419,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.419",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940516,1756776642430,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.430",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940517,1756776642443,"fUST",-245.02185393,0.00013698,2,"2025-09-02T01:30:42.443",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940522,1756776642697,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.697",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940524,1756776642708,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.708",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940527,1756776642719,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.719",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940528,1756776642729,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.729",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940531,1756776642739,"fUST",-490.04034868,0.00013698,2,"2025-09-02T01:30:42.739",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940533,1756776642749,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.749",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940535,1756776642760,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.760",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940537,1756776642770,"fUST",-332.1196412,0.00013698,2,"2025-09-02T01:30:42.770",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940539,1756776642779,"fUST",-481.71509124,0.00013698,2,"2025-09-02T01:30:42.779",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940541,1756776642789,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.789",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940543,1756776642799,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.799",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940545,1756776642808,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.808",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940547,1756776642818,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.818",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940549,1756776642828,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.828",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940551,1756776642843,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.843",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940553,1756776642853,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.853",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940555,1756776642864,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.864",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940557,1756776642874,"fUST",-553.2,0.00013698,2,"2025-09-02T01:30:42.874",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940559,1756776642883,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.883",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940560,1756776642893,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.893",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940561,1756776642903,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.903",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940562,1756776642912,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.912",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940563,1756776642922,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.922",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940564,1756776642933,"fUST",-563.2,0.00013698,2,"2025-09-02T01:30:42.933",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940565,1756776642942,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.942",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940566,1756776642952,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.952",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940567,1756776642961,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.961",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940568,1756776642971,"fUST",-326.3682361,0.00013698,2,"2025-09-02T01:30:42.971",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940569,1756776642981,"fUST",-533.24,0.00013698,2,"2025-09-02T01:30:42.981",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940570,1756776642990,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:42.990",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940571,1756776642999,"fUST",-648.23,0.00013698,2,"2025-09-02T01:30:42.999",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940572,1756776643009,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.009",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940573,1756776643019,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.019",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940574,1756776643028,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.028",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940575,1756776643038,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.038",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940576,1756776643047,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.047",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940577,1756776643057,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.057",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940578,1756776643066,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.066",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940579,1756776643076,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.076",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940580,1756776643085,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.085",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940581,1756776643095,"fUST",-331.64,0.00013698,2,"2025-09-02T01:30:43.095",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940582,1756776643105,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.105",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940584,1756776643114,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.114",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940586,1756776643124,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.124",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940588,1756776643134,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.134",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940589,1756776643143,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.143",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940590,1756776643153,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.153",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940591,1756776643163,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.163",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940592,1756776643172,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.172",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940593,1756776643181,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.181",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940594,1756776643191,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.191",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940595,1756776643200,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.200",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940596,1756776643210,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.210",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940597,1756776643220,"fUST",-551.83,0.00013698,2,"2025-09-02T01:30:43.220",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940598,1756776643230,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.230",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940599,1756776643239,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.239",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940600,1756776643250,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.250",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940601,1756776643259,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.259",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940602,1756776643269,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.269",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940603,1756776643279,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.279",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940604,1756776643289,"fUST",-534.53,0.00013698,2,"2025-09-02T01:30:43.289",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940605,1756776643299,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.299",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940606,1756776643309,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.309",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940607,1756776643319,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.319",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940608,1756776643328,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.328",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940609,1756776643338,"fUST",-500.0,0.00013698,2,"2025-09-02T01:30:43.338",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940610,1756776643347,"fUST",-450.48049914,0.00013698,2,"2025-09-02T01:30:43.347",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940612,1756776643560,"fUST",-275.02359508,0.000134,2,"2025-09-02T01:30:43.560",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940613,1756776643570,"fUST",-49.51950086,0.00013698,2,"2025-09-02T01:30:43.570",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940614,1756776643581,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.581",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940615,1756776643591,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.591",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940616,1756776643601,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.601",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940617,1756776643611,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.611",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940618,1756776643623,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.623",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940619,1756776643636,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.636",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940620,1756776643648,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.648",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940621,1756776643658,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.658",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940622,1756776643669,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.669",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940623,1756776643679,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.679",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940624,1756776643689,"fUST",-491.91,0.00013698,2,"2025-09-02T01:30:43.689",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940625,1756776643699,"fUST",-569.68838481,0.00013698,2,"2025-09-02T01:30:43.699",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940626,1756776643709,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.709",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940627,1756776643720,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.720",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940628,1756776643731,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.731",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940629,1756776643743,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.743",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940630,1756776643753,"fUST",-595.32,0.00013698,2,"2025-09-02T01:30:43.753",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940631,1756776643763,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.763",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940632,1756776643773,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.773",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940633,1756776643783,"fUST",-437.40173968,0.00013698,2,"2025-09-02T01:30:43.783",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940634,1756776643794,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.794",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940635,1756776643804,"fUST",-669.02,0.00013698,2,"2025-09-02T01:30:43.804",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940636,1756776643815,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.815",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940637,1756776643827,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.827",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940638,1756776643837,"fUST",-258.72497932,0.00013698,2,"2025-09-02T01:30:43.837",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940639,1756776643848,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.848",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940640,1756776643859,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.859",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940641,1756776643871,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.871",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940642,1756776643882,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.882",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940643,1756776643894,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.894",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940644,1756776643904,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:43.904",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940645,1756776643914,"fUST",-292.21718025,0.00013698,2,"2025-09-02T01:30:43.914",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940649,1756776646455,"fUST",-177.58543852,0.00013698,2,"2025-09-02T01:30:46.455",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940650,1756776646468,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:46.468",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940651,1756776646479,"fUST",-398.33755648,0.00013698,2,"2025-09-02T01:30:46.479",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940652,1756776646488,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:46.488",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940653,1756776646498,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:46.498",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940654,1756776646508,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:46.508",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940655,1756776646518,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:46.518",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940656,1756776646528,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:46.528",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940657,1756776646537,"fUST",-158.13550531,0.00013698,2,"2025-09-02T01:30:46.537",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940658,1756776646547,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:46.547",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940659,1756776646556,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:46.556",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940660,1756776646566,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:46.566",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940661,1756776646575,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:46.575",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940662,1756776646585,"fUST",-483.08954368,0.00013698,2,"2025-09-02T01:30:46.585",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940663,1756776646595,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:46.595",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940664,1756776646604,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:46.604",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940665,1756776646613,"fUST",-727.07,0.00013698,2,"2025-09-02T01:30:46.613",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940666,1756776646623,"fUST",-480.0,0.00013698,2,"2025-09-02T01:30:46.623",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940667,1756776646633,"fUST",-162.09165601,0.00013698,2,"2025-09-02T01:30:46.633",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940668,1756776656425,"fUST",166.85,0.00024,120,"2025-09-02T01:30:56.425",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940670,1756776725933,"fUST",381.15,0.00027397,120,"2025-09-02T01:32:05.933",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940678,1756777124900,"fUST",850.4545504,0.00012778,2,"2025-09-02T01:38:44.900",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940680,1756777175001,"fUST",5000.0,0.00030087,60,"2025-09-02T01:39:35.001",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940681,1756777202140,"fUST",159.99477125,0.0001283,2,"2025-09-02T01:40:02.140",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940682,1756777262029,"fUST",159.99477125,0.0001283,2,"2025-09-02T01:41:02.029",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940683,1756777322246,"fUST",159.99477124,0.00012828,2,"2025-09-02T01:42:02.246",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940701,1756777721986,"fUST",8428.24937626,0.00030087,60,"2025-09-02T01:48:41.986",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940739,1756777832416,"fUST",-243.26904036,0.0001302,2,"2025-09-02T01:50:32.416",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940742,1756777832928,"fUST",-710.0,0.00013421,2,"2025-09-02T01:50:32.928",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940743,1756777832938,"fUST",-300.0,0.00013421,2,"2025-09-02T01:50:32.938",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382940744,1756777832947,"fUST",-21.72941455,0.00013422,2,"2025-09-02T01:50:32.947",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941207,1756777843552,"fUST",-953.30858545,0.00013422,2,"2025-09-02T01:50:43.552",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941209,1756777843562,"fUST",-2153.0,0.00013422,2,"2025-09-02T01:50:43.562",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941211,1756777843571,"fUST",-632.0,0.00013422,2,"2025-09-02T01:50:43.571",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941213,1756777843580,"fUST",-222.84993593,0.00013598,2,"2025-09-02T01:50:43.580",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941215,1756777843590,"fUST",-192.40543572,0.00013598,2,"2025-09-02T01:50:43.590",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941217,1756777843599,"fUST",-509.53681252,0.00013673,2,"2025-09-02T01:50:43.599",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941219,1756777843608,"fUST",-500.41850444,0.00013673,2,"2025-09-02T01:50:43.608",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941221,1756777843618,"fUST",-501.28954929,0.00013673,2,"2025-09-02T01:50:43.618",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941223,1756777843627,"fUST",-500.0,0.00013673,2,"2025-09-02T01:50:43.627",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941225,1756777843637,"fUST",-500.0,0.00013673,2,"2025-09-02T01:50:43.637",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941228,1756777843646,"fUST",-500.0,0.00013673,2,"2025-09-02T01:50:43.646",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941229,1756777843656,"fUST",-351.77240634,0.00013673,2,"2025-09-02T01:50:43.656",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941232,1756777843666,"fUST",-500.0,0.00013673,2,"2025-09-02T01:50:43.666",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941233,1756777843676,"fUST",-500.0,0.00013673,2,"2025-09-02T01:50:43.676",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941235,1756777843685,"fUST",-500.0,0.00013673,2,"2025-09-02T01:50:43.685",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941237,1756777843694,"fUST",-501.4254984,0.00013673,2,"2025-09-02T01:50:43.694",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941239,1756777843703,"fUST",-500.0,0.00013673,2,"2025-09-02T01:50:43.703",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941241,1756777843713,"fUST",-240.64564569,0.00013698,2,"2025-09-02T01:50:43.713",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941243,1756777843723,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:43.723",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941245,1756777843732,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:43.732",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941247,1756777843742,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:43.742",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941249,1756777843751,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:43.751",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941251,1756777843760,"fUST",-482.84322526,0.00013698,2,"2025-09-02T01:50:43.760",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941253,1756777843769,"fUST",-439.16068806,0.00013698,2,"2025-09-02T01:50:43.769",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941255,1756777843778,"fUST",-482.54362758,0.00013698,2,"2025-09-02T01:50:43.778",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941257,1756777843788,"fUST",-482.23150342,0.00013698,2,"2025-09-02T01:50:43.788",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941259,1756777843797,"fUST",-481.70451186,0.00013698,2,"2025-09-02T01:50:43.797",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941261,1756777843806,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:43.806",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941263,1756777843815,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:43.815",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941265,1756777843825,"fUST",-481.94494186,0.00013698,2,"2025-09-02T01:50:43.825",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941267,1756777843834,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:43.834",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941269,1756777843843,"fUST",-199.18093957,0.00013698,2,"2025-09-02T01:50:43.843",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941271,1756777843853,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:43.853",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941273,1756777843863,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:43.863",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941275,1756777843873,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:43.873",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941277,1756777843882,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:43.882",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941279,1756777843891,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:43.891",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941281,1756777843901,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:43.901",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941283,1756777843910,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:43.910",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941285,1756777843920,"fUST",-480.91885775,0.00013698,2,"2025-09-02T01:50:43.920",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941287,1756777843930,"fUST",-329.14476565,0.00013698,2,"2025-09-02T01:50:43.930",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941289,1756777843939,"fUST",-481.04724315,0.00013698,2,"2025-09-02T01:50:43.939",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941291,1756777843949,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:43.949",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941293,1756777843958,"fUST",-484.02693004,0.00013698,2,"2025-09-02T01:50:43.958",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941295,1756777843968,"fUST",-193.02783298,0.00013698,2,"2025-09-02T01:50:43.968",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941297,1756777843978,"fUST",-603.95323752,0.00013698,2,"2025-09-02T01:50:43.978",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941299,1756777843988,"fUST",-771.3392206,0.00013698,2,"2025-09-02T01:50:43.988",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941301,1756777843998,"fUST",-481.23675003,0.00013698,2,"2025-09-02T01:50:43.998",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941303,1756777844007,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:44.007",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941305,1756777844017,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:44.017",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941307,1756777844028,"fUST",-489.04096272,0.00013698,2,"2025-09-02T01:50:44.028",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941309,1756777844038,"fUST",-482.42674879,0.00013698,2,"2025-09-02T01:50:44.038",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941311,1756777844047,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:44.047",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941313,1756777844056,"fUST",-482.49930831,0.00013698,2,"2025-09-02T01:50:44.056",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941315,1756777844066,"fUST",-282.00458949,0.00013698,2,"2025-09-02T01:50:44.066",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941317,1756777844075,"fUST",-513.57548322,0.00013698,2,"2025-09-02T01:50:44.075",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941319,1756777844085,"fUST",-482.44785475,0.00013698,2,"2025-09-02T01:50:44.085",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941321,1756777844097,"fUST",-484.81570526,0.00013698,2,"2025-09-02T01:50:44.097",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941323,1756777844106,"fUST",-481.38775884,0.00013698,2,"2025-09-02T01:50:44.106",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941325,1756777844115,"fUST",-481.55438843,0.00013698,2,"2025-09-02T01:50:44.115",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941327,1756777844126,"fUST",-297.79859498,0.00013698,2,"2025-09-02T01:50:44.126",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941329,1756777844135,"fUST",-484.55240159,0.00013698,2,"2025-09-02T01:50:44.135",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941331,1756777844145,"fUST",-481.80266673,0.00013698,2,"2025-09-02T01:50:44.145",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941333,1756777844154,"fUST",-162.95173316,0.00013698,2,"2025-09-02T01:50:44.154",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941335,1756777844164,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:44.164",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941337,1756777844173,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:44.173",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941339,1756777844183,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:44.183",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941341,1756777844194,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:44.194",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941343,1756777844203,"fUST",-495.59890647,0.00013698,2,"2025-09-02T01:50:44.203",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941345,1756777844213,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:44.213",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941347,1756777844223,"fUST",-482.02795593,0.00013698,2,"2025-09-02T01:50:44.223",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941349,1756777844232,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:44.232",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941351,1756777844241,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:44.241",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941372,1756777844430,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:44.430",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941374,1756777844440,"fUST",-198.83612234,0.00013698,2,"2025-09-02T01:50:44.440",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941375,1756777844450,"fUST",-151.0,0.00013698,2,"2025-09-02T01:50:44.450",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941377,1756777844459,"fUST",-151.0,0.00013698,2,"2025-09-02T01:50:44.459",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941379,1756777844471,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:44.471",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941381,1756777844481,"fUST",-200.46617878,0.00013698,2,"2025-09-02T01:50:44.481",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941383,1756777844490,"fUST",-151.0,0.00013698,2,"2025-09-02T01:50:44.490",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941385,1756777844500,"fUST",-295.13723842,0.00013698,2,"2025-09-02T01:50:44.500",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941387,1756777844510,"fUST",-151.0,0.00013698,2,"2025-09-02T01:50:44.510",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941389,1756777844519,"fUST",-198.35751113,0.00013698,2,"2025-09-02T01:50:44.519",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941391,1756777844529,"fUST",-520.23667146,0.00013698,2,"2025-09-02T01:50:44.529",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941393,1756777844538,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:44.538",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941395,1756777844548,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:44.548",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941397,1756777844557,"fUST",-513.32,0.00013698,2,"2025-09-02T01:50:44.557",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941399,1756777844567,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:44.567",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941401,1756777844576,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:44.576",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941403,1756777844586,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:44.586",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941405,1756777844595,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:44.595",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941407,1756777844605,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:44.605",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941409,1756777844614,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:44.614",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941411,1756777844624,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:44.624",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941413,1756777844633,"fUST",-623.33,0.00013698,2,"2025-09-02T01:50:44.633",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941415,1756777844644,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:44.644",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941417,1756777844653,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:44.653",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941419,1756777844662,"fUST",-482.12101876,0.00013698,2,"2025-09-02T01:50:44.662",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941421,1756777844671,"fUST",-499.25984493,0.00013698,2,"2025-09-02T01:50:44.671",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941423,1756777844680,"fUST",-483.35298858,0.00013698,2,"2025-09-02T01:50:44.680",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941425,1756777844691,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:44.691",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941427,1756777844701,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:44.701",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941429,1756777844710,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:44.710",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941431,1756777844719,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:44.719",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941432,1756777844729,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:44.729",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941434,1756777844739,"fUST",-486.81048322,0.00013698,2,"2025-09-02T01:50:44.739",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941436,1756777844748,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:44.748",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941438,1756777844758,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:44.758",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941440,1756777844767,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:44.767",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941442,1756777844776,"fUST",-483.15721734,0.00013698,2,"2025-09-02T01:50:44.776",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941444,1756777844786,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:44.786",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941446,1756777844795,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:44.795",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941448,1756777844805,"fUST",-482.2095685,0.00013698,2,"2025-09-02T01:50:44.805",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941450,1756777844814,"fUST",-484.82236996,0.00013698,2,"2025-09-02T01:50:44.814",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941452,1756777844824,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:44.824",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941454,1756777844833,"fUST",-512.49,0.00013698,2,"2025-09-02T01:50:44.833",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941456,1756777844843,"fUST",-482.45186039,0.00013698,2,"2025-09-02T01:50:44.843",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941458,1756777844852,"fUST",-605.9185386,0.00013698,2,"2025-09-02T01:50:44.852",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941460,1756777844861,"fUST",-483.07869859,0.00013698,2,"2025-09-02T01:50:44.861",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941462,1756777844871,"fUST",-481.78988233,0.00013698,2,"2025-09-02T01:50:44.871",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941464,1756777844881,"fUST",-481.17455813,0.00013698,2,"2025-09-02T01:50:44.881",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941466,1756777844890,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:44.890",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941468,1756777844900,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:44.900",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941470,1756777844910,"fUST",-483.59148426,0.00013698,2,"2025-09-02T01:50:44.910",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941472,1756777844919,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:44.919",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941474,1756777844929,"fUST",-480.88901772,0.00013698,2,"2025-09-02T01:50:44.929",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941476,1756777844938,"fUST",-481.74250954,0.00013698,2,"2025-09-02T01:50:44.938",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941478,1756777844947,"fUST",-483.84491962,0.00013698,2,"2025-09-02T01:50:44.947",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941480,1756777844956,"fUST",-482.6919603,0.00013698,2,"2025-09-02T01:50:44.956",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941482,1756777844965,"fUST",-480.0,0.00013698,2,"2025-09-02T01:50:44.965",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382941484,1756777844975,"fUST",-72.69676937,0.00013698,2,"2025-09-02T01:50:44.975",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382944107,1756778528252,"fUST",250.0,0.00012972,2,"2025-09-02T02:02:08.252",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382944121,1756778687750,"fUST",432.12437994,0.00025,30,"2025-09-02T02:04:47.750",0.0002993,32.41,0.9604873644257168,508368291.14053214]
[382944153,1756779032562,"fUST",-1500.0,0.000132,2,"2025-09-02T02:10:32.562",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944201,1756779033075,"fUST",-300.0,0.00013261,2,"2025-09-02T02:10:33.075",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944202,1756779033085,"fUST",-157.46556763,0.00013261,2,"2025-09-02T02:10:33.085",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944249,1756779038512,"fUST",-536.53443237,0.00013261,2,"2025-09-02T02:10:38.512",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944250,1756779038521,"fUST",-3502.41218358,0.00013262,5,"2025-09-02T02:10:38.521",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944303,1756779043695,"fUST",-6767.30396377,0.00013262,5,"2025-09-02T02:10:43.695",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944304,1756779043705,"fUST",-223.88053344,0.00013262,2,"2025-09-02T02:10:43.705",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944305,1756779043715,"fUST",-414.0,0.00013421,2,"2025-09-02T02:10:43.715",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944306,1756779043725,"fUST",-978.076,0.00013422,2,"2025-09-02T02:10:43.725",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944307,1756779043735,"fUST",-2153.0,0.00013422,2,"2025-09-02T02:10:43.735",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944308,1756779043744,"fUST",-632.0,0.00013422,2,"2025-09-02T02:10:43.744",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944309,1756779043754,"fUST",-1236.0,0.00013473,2,"2025-09-02T02:10:43.754",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944310,1756779043763,"fUST",-192.4054357,0.00013598,2,"2025-09-02T02:10:43.763",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944311,1756779043773,"fUST",-278.03472348,0.00013673,2,"2025-09-02T02:10:43.773",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944312,1756779043783,"fUST",-223.12969809,0.00013673,2,"2025-09-02T02:10:43.783",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944313,1756779043792,"fUST",-424.10870716,0.00013673,2,"2025-09-02T02:10:43.792",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944314,1756779043802,"fUST",-500.0,0.00013673,2,"2025-09-02T02:10:43.802",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944315,1756779043811,"fUST",-500.0,0.00013673,2,"2025-09-02T02:10:43.811",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944316,1756779043820,"fUST",-501.43439383,0.00013673,2,"2025-09-02T02:10:43.820",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944317,1756779043830,"fUST",-500.0,0.00013673,2,"2025-09-02T02:10:43.830",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944318,1756779043840,"fUST",-500.63740246,0.00013673,2,"2025-09-02T02:10:43.840",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944319,1756779043850,"fUST",-500.0,0.00013673,2,"2025-09-02T02:10:43.850",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944320,1756779043859,"fUST",-500.0,0.00013673,2,"2025-09-02T02:10:43.859",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944321,1756779043869,"fUST",-500.0,0.00013673,2,"2025-09-02T02:10:43.869",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944322,1756779043878,"fUST",-500.0,0.00013673,2,"2025-09-02T02:10:43.878",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944323,1756779043888,"fUST",-500.0,0.00013697,2,"2025-09-02T02:10:43.888",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944324,1756779043897,"fUST",-500.0,0.00013697,2,"2025-09-02T02:10:43.897",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944325,1756779043907,"fUST",-500.0,0.00013697,2,"2025-09-02T02:10:43.907",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944326,1756779043916,"fUST",-500.0,0.00013697,2,"2025-09-02T02:10:43.916",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944327,1756779043925,"fUST",-500.0,0.00013697,2,"2025-09-02T02:10:43.925",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944328,1756779043934,"fUST",-500.0,0.00013697,2,"2025-09-02T02:10:43.934",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944329,1756779043943,"fUST",-500.0,0.00013697,2,"2025-09-02T02:10:43.943",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944330,1756779043953,"fUST",-500.0,0.00013697,2,"2025-09-02T02:10:43.953",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944331,1756779043962,"fUST",-500.0,0.00013697,2,"2025-09-02T02:10:43.962",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944332,1756779043971,"fUST",-500.0,0.00013697,2,"2025-09-02T02:10:43.971",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944333,1756779043980,"fUST",-500.0,0.00013697,2,"2025-09-02T02:10:43.980",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944334,1756779043990,"fUST",-500.0,0.00013697,2,"2025-09-02T02:10:43.990",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944335,1756779044000,"fUST",-500.0,0.00013697,2,"2025-09-02T02:10:44.000",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944336,1756779044009,"fUST",-500.0,0.00013697,2,"2025-09-02T02:10:44.009",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944337,1756779044018,"fUST",-500.0,0.00013697,2,"2025-09-02T02:10:44.018",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944338,1756779044028,"fUST",-500.0,0.00013697,2,"2025-09-02T02:10:44.028",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944339,1756779044037,"fUST",-372.60024854,0.00013697,2,"2025-09-02T02:10:44.037",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944340,1756779044047,"fUST",-500.0,0.00013697,2,"2025-09-02T02:10:44.047",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944341,1756779044056,"fUST",-500.0,0.00013697,2,"2025-09-02T02:10:44.056",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944342,1756779044065,"fUST",-500.0,0.00013697,2,"2025-09-02T02:10:44.065",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944343,1756779044074,"fUST",-500.0,0.00013697,2,"2025-09-02T02:10:44.074",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944344,1756779044083,"fUST",-243.68584746,0.00013697,2,"2025-09-02T02:10:44.083",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944347,1756779046730,"fUST",-256.31415254,0.00013697,2,"2025-09-02T02:10:46.730",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944349,1756779046740,"fUST",-500.0,0.00013697,2,"2025-09-02T02:10:46.740",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944351,1756779046750,"fUST",-500.0,0.00013697,2,"2025-09-02T02:10:46.750",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944352,1756779046759,"fUST",-500.0,0.00013697,2,"2025-09-02T02:10:46.759",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944353,1756779046769,"fUST",-500.0,0.00013697,2,"2025-09-02T02:10:46.769",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944354,1756779046779,"fUST",-304.68997938,0.00013698,2,"2025-09-02T02:10:46.779",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944356,1756779177439,"fUST",300.0,0.00027397,120,"2025-09-02T02:12:57.439",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944360,1756779476573,"fUST",832.672,0.00012938,2,"2025-09-02T02:17:56.573",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944361,1756779485293,"fUST",300.0,0.00027397,120,"2025-09-02T02:18:05.293",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944362,1756779791789,"fUST",393.25737573,0.00027397,120,"2025-09-02T02:23:11.789",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944380,1756780103296,"fUST",168.0,0.00012968,2,"2025-09-02T02:28:23.296",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944383,1756780120408,"fUST",1055.35664885,0.00030082,120,"2025-09-02T02:28:40.408",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944399,1756780231854,"fUST",-168.0,0.00013231,2,"2025-09-02T02:30:31.854",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944400,1756780231865,"fUST",-168.0,0.00013364,2,"2025-09-02T02:30:31.865",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944401,1756780231875,"fUST",-300.0,0.00013377,2,"2025-09-02T02:30:31.875",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944402,1756780231884,"fUST",-975.0,0.00013378,2,"2025-09-02T02:30:31.884",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944403,1756780231894,"fUST",-632.0,0.00013378,2,"2025-09-02T02:30:31.894",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944404,1756780231904,"fUST",-2153.0,0.00013378,2,"2025-09-02T02:30:31.904",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944405,1756780231914,"fUST",-409.0,0.00013378,2,"2025-09-02T02:30:31.914",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944406,1756780231925,"fUST",-423.672,0.00013378,2,"2025-09-02T02:30:31.925",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944407,1756780231936,"fUST",-168.0,0.00013416,2,"2025-09-02T02:30:31.936",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944408,1756780231946,"fUST",-160.3785675,0.00013516,2,"2025-09-02T02:30:31.946",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944409,1756780231956,"fUST",-168.0,0.00013522,2,"2025-09-02T02:30:31.956",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944410,1756780231966,"fUST",-1430.0,0.00013555,2,"2025-09-02T02:30:31.966",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944411,1756780231977,"fUST",-249.17914913,0.00013598,2,"2025-09-02T02:30:31.977",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944412,1756780231987,"fUST",-454.91224546,0.00013598,2,"2025-09-02T02:30:31.987",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944434,1756780245883,"fUST",-785.26843008,0.00013461,2,"2025-09-02T02:30:45.883",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944480,1756780344931,"fUST",189.475763,0.000245,30,"2025-09-02T02:32:24.931",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944508,1756780850588,"fUST",223.88053344,0.00012967,2,"2025-09-02T02:40:50.588",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944514,1756781068852,"fUST",40426.57015814,0.00012,2,"2025-09-02T02:44:28.852",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944515,1756781071243,"fUST",-275.49806485,0.00012,2,"2025-09-02T02:44:31.243",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944517,1756781075455,"fUST",-8688.25517598,0.00012,2,"2025-09-02T02:44:35.455",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944518,1756781075621,"fUST",-10000.01,0.00012,2,"2025-09-02T02:44:35.621",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944519,1756781075719,"fUST",-10000.01,0.00012,2,"2025-09-02T02:44:35.719",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944520,1756781075879,"fUST",-10000.01,0.00012,2,"2025-09-02T02:44:35.879",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944521,1756781075975,"fUST",-10000.01,0.00012,2,"2025-09-02T02:44:35.975",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944522,1756781076120,"fUST",-3307.08549989,0.00012,2,"2025-09-02T02:44:36.120",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944523,1756781076146,"fUST",-3385.83900022,0.00012,2,"2025-09-02T02:44:36.146",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944524,1756781085263,"fUST",-500.0,0.00012999,2,"2025-09-02T02:44:45.263",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944525,1756781085291,"fUST",-500.0,0.00012999,2,"2025-09-02T02:44:45.291",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944526,1756781085324,"fUST",-500.0,0.00012999,2,"2025-09-02T02:44:45.324",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944527,1756781085356,"fUST",-500.0,0.00012999,2,"2025-09-02T02:44:45.356",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944528,1756781085385,"fUST",-500.0,0.00012999,2,"2025-09-02T02:44:45.385",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944529,1756781085413,"fUST",-500.0,0.00012999,2,"2025-09-02T02:44:45.413",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944530,1756781085442,"fUST",-500.0,0.00012999,2,"2025-09-02T02:44:45.442",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944531,1756781085469,"fUST",-500.0,0.00012999,2,"2025-09-02T02:44:45.469",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944532,1756781085497,"fUST",-341.91751126,0.00012999,2,"2025-09-02T02:44:45.497",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944533,1756781085526,"fUST",-500.0,0.00012999,2,"2025-09-02T02:44:45.526",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944534,1756781085651,"fUST",-500.0,0.00012999,2,"2025-09-02T02:44:45.651",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944535,1756781085684,"fUST",-500.0,0.00012999,2,"2025-09-02T02:44:45.684",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944536,1756781085714,"fUST",-500.0,0.00012999,2,"2025-09-02T02:44:45.714",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944537,1756781085743,"fUST",-500.0,0.00012999,2,"2025-09-02T02:44:45.743",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944538,1756781085773,"fUST",-500.0,0.00012999,2,"2025-09-02T02:44:45.773",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944539,1756781086025,"fUST",-500.0,0.00012999,2,"2025-09-02T02:44:46.025",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944540,1756781086055,"fUST",-500.0,0.00012999,2,"2025-09-02T02:44:46.055",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944541,1756781086083,"fUST",-500.0,0.00012999,2,"2025-09-02T02:44:46.083",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944542,1756781086112,"fUST",-500.0,0.00012999,2,"2025-09-02T02:44:46.112",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944543,1756781086141,"fUST",-500.0,0.00012999,2,"2025-09-02T02:44:46.141",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944544,1756781086262,"fUST",-500.0,0.00012999,2,"2025-09-02T02:44:46.262",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944545,1756781086290,"fUST",-500.0,0.00012999,2,"2025-09-02T02:44:46.290",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944546,1756781102821,"fUST",914.0,0.0001297,2,"2025-09-02T02:45:02.821",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944548,1756781111872,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:11.872",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944549,1756781111933,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:11.933",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944550,1756781111968,"fUST",332.97845209,0.00012999,2,"2025-09-02T02:45:11.968",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944551,1756781112011,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:12.011",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944552,1756781112047,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:12.047",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944553,1756781112080,"fUST",307.57007358,0.00012999,2,"2025-09-02T02:45:12.080",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944554,1756781112132,"fUST",172.26295769,0.00012999,2,"2025-09-02T02:45:12.132",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944555,1756781112164,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:12.164",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944556,1756781112215,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:12.215",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944557,1756781112262,"fUST",162.9946712,0.00012999,2,"2025-09-02T02:45:12.262",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944558,1756781123102,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:23.102",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944559,1756781123131,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:23.131",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944560,1756781123164,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:23.164",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944561,1756781123267,"fUST",306.11730592,0.00012999,2,"2025-09-02T02:45:23.267",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944562,1756781123428,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:23.428",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944563,1756781123459,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:23.459",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944564,1756781123492,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:23.492",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944565,1756781123567,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:23.567",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944566,1756781123784,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:23.784",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944567,1756781123819,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:23.819",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944568,1756781124019,"fUST",304.08653952,0.00012999,2,"2025-09-02T02:45:24.019",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944569,1756781124041,"fUST",195.91346048,0.00012999,2,"2025-09-02T02:45:24.041",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944570,1756781124152,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:24.152",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944571,1756781124418,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:24.418",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944572,1756781124446,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:24.446",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944573,1756781124502,"fUST",223.59283733,0.00012999,2,"2025-09-02T02:45:24.502",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944574,1756781124827,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:24.827",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944575,1756781124858,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:24.858",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944576,1756781125203,"fUST",288.73603997,0.00012999,2,"2025-09-02T02:45:25.203",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944577,1756781125237,"fUST",400.48928204,0.00012999,2,"2025-09-02T02:45:25.237",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944578,1756781125638,"fUST",914.0,0.0001297,2,"2025-09-02T02:45:25.638",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944582,1756781148539,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:48.539",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944583,1756781148569,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:48.569",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944584,1756781148608,"fUST",890.61935542,0.0001297,2,"2025-09-02T02:45:48.608",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944585,1756781148640,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:48.640",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944586,1756781148674,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:48.674",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944587,1756781148706,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:48.706",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944588,1756781148742,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:48.742",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944589,1756781148771,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:48.771",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944590,1756781148802,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:48.802",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944591,1756781148837,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:48.837",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944592,1756781148866,"fUST",86.65902476,0.00012999,2,"2025-09-02T02:45:48.866",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944593,1756781148890,"fUST",413.34097524,0.00012999,2,"2025-09-02T02:45:48.890",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944594,1756781148920,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:48.920",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944595,1756781148960,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:48.960",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944596,1756781148996,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:48.996",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944597,1756781149026,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:49.026",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944598,1756781149061,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:49.061",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944599,1756781149092,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:49.092",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944600,1756781149120,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:49.120",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944601,1756781149154,"fUST",269.97642215,0.00012999,2,"2025-09-02T02:45:49.154",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944602,1756781149195,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:49.195",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944603,1756781149230,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:49.230",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944604,1756781149260,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:49.260",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944605,1756781149316,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:49.316",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944606,1756781149377,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:49.377",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944607,1756781149479,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:49.479",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944608,1756781149532,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:49.532",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944609,1756781149568,"fUST",500.0,0.00012999,2,"2025-09-02T02:45:49.568",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944610,1756781160725,"fUST",500.0,0.00012999,2,"2025-09-02T02:46:00.725",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944611,1756781160776,"fUST",599.52739648,0.00012999,2,"2025-09-02T02:46:00.776",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944614,1756781180068,"fUST",666.0,0.00012482,2,"2025-09-02T02:46:20.068",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944616,1756781193304,"fUST",500.0,0.00012999,2,"2025-09-02T02:46:33.304",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944617,1756781193641,"fUST",500.0,0.00012999,2,"2025-09-02T02:46:33.641",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944618,1756781198983,"fUST",500.0,0.00012999,2,"2025-09-02T02:46:38.983",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944619,1756781199322,"fUST",500.0,0.00012999,2,"2025-09-02T02:46:39.322",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944620,1756781199696,"fUST",500.0,0.00012999,2,"2025-09-02T02:46:39.696",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944621,1756781200072,"fUST",500.0,0.00012999,2,"2025-09-02T02:46:40.072",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944622,1756781200647,"fUST",500.0,0.00012999,2,"2025-09-02T02:46:40.647",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944623,1756781200730,"fUST",450.11072801,0.00012999,2,"2025-09-02T02:46:40.730",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944624,1756781200795,"fUST",500.0,0.00012999,2,"2025-09-02T02:46:40.795",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944625,1756781231972,"fUST",914.0,0.0001297,2,"2025-09-02T02:47:11.972",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944631,1756781292903,"fUST",45764.8,0.00030113,60,"2025-09-02T02:48:12.903",0.0002993,32.35,0.96029720636175,508647501.071928]
[382944634,1756781332611,"fUST",13332.0,0.00030113,60,"2025-09-02T02:48:52.611",0.0002993,32.35,0.96029720636175,508647501.071928]
[382945589,1756781448448,"fUST",300.0,0.00012871,2,"2025-09-02T02:50:48.448",0.0002993,32.35,0.96029720636175,508647501.071928]
[382946437,1756781457252,"fUST",300.0,0.00012871,2,"2025-09-02T02:50:57.252",0.0002993,32.35,0.96029720636175,508647501.071928]
[382946517,1756781458012,"fUST",480.0,0.000125,2,"2025-09-02T02:50:58.012",0.0002993,32.35,0.96029720636175,508647501.071928]
[382947067,1756781463667,"fUST",480.0,0.000125,2,"2025-09-02T02:51:03.667",0.0002993,32.35,0.96029720636175,508647501.071928]
[382947481,1756781468182,"fUST",480.0,0.000125,2,"2025-09-02T02:51:08.182",0.0002993,32.35,0.96029720636175,508647501.071928]
[382947839,1756781471742,"fUST",480.0,0.000125,2,"2025-09-02T02:51:11.742",0.0002993,32.35,0.96029720636175,508647501.071928]
[382948214,1756781475918,"fUST",480.0,0.000125,2,"2025-09-02T02:51:15.918",0.0002993,32.35,0.96029720636175,508647501.071928]
[382948720,1756781480989,"fUST",300.0,0.00012871,2,"2025-09-02T02:51:20.989",0.0002993,32.35,0.96029720636175,508647501.071928]
[382948890,1756781483014,"fUST",480.0,0.000125,2,"2025-09-02T02:51:23.014",0.0002993,32.35,0.96029720636175,508647501.071928]
[382949292,1756781487024,"fUST",480.0,0.000125,2,"2025-09-02T02:51:27.024",0.0002993,32.35,0.96029720636175,508647501.071928]
[382949788,1756781492389,"fUST",480.0,0.000125,2,"2025-09-02T02:51:32.389",0.0002993,32.35,0.96029720636175,508647501.071928]
[382950375,1756781498418,"fUST",480.0,0.000125,2,"2025-09-02T02:51:38.418",0.0002993,32.35,0.96029720636175,508647501.071928]
[382950968,1756781504913,"fUST",300.0,0.00012871,2,"2025-09-02T02:51:44.913",0.0002993,32.35,0.96029720636175,508647501.071928]
[382951008,1756781505538,"fUST",480.0,0.000125,2,"2025-09-02T02:51:45.538",0.0002993,32.35,0.96029720636175,508647501.071928]
[382951523,1756781511880,"fUST",480.0,0.000125,2,"2025-09-02T02:51:51.880",0.0002993,32.35,0.96029720636175,508647501.071928]
[382952110,1756781518016,"fUST",745.12,0.000125,2,"2025-09-02T02:51:58.016",0.0002993,32.35,0.96029720636175,508647501.071928]
[382952239,1756781519543,"fUST",267.93,0.00012329,2,"2025-09-02T02:51:59.543",0.0002993,32.35,0.96029720636175,508647501.071928]
[382952340,1756781520520,"fUST",300.0,0.00012871,2,"2025-09-02T02:52:00.520",0.0002993,32.35,0.96029720636175,508647501.071928]
[382953098,1756781529980,"fUST",223.27,0.00012329,2,"2025-09-02T02:52:09.980",0.0002993,32.35,0.96029720636175,508647501.071928]
[382953119,1756781530171,"fUST",300.0,0.00012871,2,"2025-09-02T02:52:10.171",0.0002993,32.35,0.96029720636175,508647501.071928]
[382953679,1756781536074,"fUST",480.0,0.000125,2,"2025-09-02T02:52:16.074",0.0002993,32.35,0.96029720636175,508647501.071928]
[382953977,1756781539009,"fUST",289.69,0.00012871,2,"2025-09-02T02:52:19.009",0.0002993,32.35,0.96029720636175,508647501.071928]
[382953981,1756781539037,"fUST",1210.31,0.00012871,2,"2025-09-02T02:52:19.037",0.0002993,32.35,0.96029720636175,508647501.071928]
[382954134,1756781540648,"fUST",186.06,0.00012329,2,"2025-09-02T02:52:20.648",0.0002993,32.35,0.96029720636175,508647501.071928]
[382954178,1756781541078,"fUST",480.0,0.000125,2,"2025-09-02T02:52:21.078",0.0002993,32.35,0.96029720636175,508647501.071928]
[382954799,1756781547531,"fUST",1500.0,0.00012871,2,"2025-09-02T02:52:27.531",0.0002993,32.35,0.96029720636175,508647501.071928]
[382955167,1756781551309,"fUST",155.05,0.00012329,2,"2025-09-02T02:52:31.309",0.0002993,32.35,0.96029720636175,508647501.071928]
[382955633,1756781556304,"fUST",1500.0,0.00012871,2,"2025-09-02T02:52:36.304",0.0002993,32.35,0.96029720636175,508647501.071928]
[382956150,1756781561814,"fUST",775.29,0.00012329,2,"2025-09-02T02:52:41.814",0.0002993,32.35,0.96029720636175,508647501.071928]
[382956452,1756781564783,"fUST",703.05262332,0.00012871,2,"2025-09-02T02:52:44.783",0.0002993,32.35,0.96029720636175,508647501.071928]
[382956621,1756781566323,"fUST",3490.24737668,0.000125,2,"2025-09-02T02:52:46.323",0.0002993,32.35,0.96029720636175,508647501.071928]
[382956643,1756781566519,"fUST",2269.75262332,0.000125,2,"2025-09-02T02:52:46.519",0.0002993,32.35,0.96029720636175,508647501.071928]
[382957811,1756781580557,"fUST",1500.0,0.00012871,2,"2025-09-02T02:53:00.557",0.0002993,32.35,0.96029720636175,508647501.071928]
[382958527,1756781589482,"fUST",1200.0,0.00012871,2,"2025-09-02T02:53:09.482",0.0002993,32.35,0.96029720636175,508647501.071928]
[382958929,1756781593734,"fUST",3000.0,0.00025,30,"2025-09-02T02:53:13.734",0.0002993,32.35,0.96029720636175,508647501.071928]
[382960063,1756781605360,"fUST",1200.0,0.00012871,2,"2025-09-02T02:53:25.360",0.0002993,32.35,0.96029720636175,508647501.071928]
[382960964,1756781614774,"fUST",1200.0,0.00012871,2,"2025-09-02T02:53:34.774",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962238,1756781632165,"fUST",1200.0,0.00012871,2,"2025-09-02T02:53:52.165",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962239,1756781641423,"fUST",1200.0,0.00012871,2,"2025-09-02T02:54:01.423",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962249,1756781658031,"fUST",230.25737668,0.00012871,2,"2025-09-02T02:54:18.031",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962250,1756781658054,"fUST",969.74262332,0.00012871,2,"2025-09-02T02:54:18.054",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962251,1756781665987,"fUST",1200.0,0.00012871,2,"2025-09-02T02:54:25.987",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962253,1756781670646,"fUST",2000.0,0.00012732,2,"2025-09-02T02:54:30.646",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962254,1756781682260,"fUST",1200.0,0.00012871,2,"2025-09-02T02:54:42.260",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962255,1756781690638,"fUST",1200.0,0.00012871,2,"2025-09-02T02:54:50.638",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962256,1756781707192,"fUST",1200.0,0.00012871,2,"2025-09-02T02:55:07.192",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962257,1756781715233,"fUST",1200.0,0.00012871,2,"2025-09-02T02:55:15.233",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962258,1756781731177,"fUST",1030.26737668,0.00012871,2,"2025-09-02T02:55:31.177",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962259,1756781731201,"fUST",169.73262332,0.00012871,2,"2025-09-02T02:55:31.201",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962260,1756781739783,"fUST",1200.0,0.00012871,2,"2025-09-02T02:55:39.783",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962262,1756781756428,"fUST",1200.0,0.00012871,2,"2025-09-02T02:55:56.428",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962263,1756781764676,"fUST",1200.0,0.00012871,2,"2025-09-02T02:56:04.676",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962264,1756781781263,"fUST",1200.0,0.00012871,2,"2025-09-02T02:56:21.263",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962265,1756781789139,"fUST",1200.0,0.00012871,2,"2025-09-02T02:56:29.139",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962266,1756781805404,"fUST",1200.0,0.00012871,2,"2025-09-02T02:56:45.404",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962267,1756781814215,"fUST",1200.0,0.00012871,2,"2025-09-02T02:56:54.215",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962269,1756781837684,"fUST",1413.17467379,0.00012872,2,"2025-09-02T02:57:17.684",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962270,1756781860827,"fUST",17.10270289,0.00012872,2,"2025-09-02T02:57:40.827",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962271,1756781860852,"fUST",1396.0719709,0.00012872,2,"2025-09-02T02:57:40.852",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962272,1756781884477,"fUST",1413.17467379,0.00012872,2,"2025-09-02T02:58:04.477",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962274,1756781907164,"fUST",1413.17467379,0.00012872,2,"2025-09-02T02:58:27.164",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962275,1756781930063,"fUST",1413.17467379,0.00012872,2,"2025-09-02T02:58:50.063",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962276,1756781954354,"fUST",1413.17467379,0.00012872,2,"2025-09-02T02:59:14.354",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962277,1756781977775,"fUST",1413.17467379,0.00012872,2,"2025-09-02T02:59:37.775",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962278,1756782001716,"fUST",1413.17467379,0.00012872,2,"2025-09-02T03:00:01.716",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962279,1756782026919,"fUST",124.88998636,0.00012872,2,"2025-09-02T03:00:26.919",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962280,1756782026943,"fUST",1288.28468743,0.00012872,2,"2025-09-02T03:00:26.943",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962281,1756782051720,"fUST",1413.17467379,0.00012872,2,"2025-09-02T03:00:51.720",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962282,1756782076680,"fUST",1413.17467379,0.00012872,2,"2025-09-02T03:01:16.680",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962283,1756782100673,"fUST",1413.17467379,0.00012872,2,"2025-09-02T03:01:40.673",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962284,1756782110390,"fUST",849.68,0.0001277,14,"2025-09-02T03:01:50.390",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962285,1756782124255,"fUST",1413.17467379,0.00012872,2,"2025-09-02T03:02:04.255",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962286,1756782137601,"fUST",154.249456,0.00025,30,"2025-09-02T03:02:17.601",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962287,1756782137905,"fUST",235.73451007,0.00012872,2,"2025-09-02T03:02:17.905",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962288,1756782148210,"fUST",1413.17467379,0.00012872,2,"2025-09-02T03:02:28.210",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962289,1756782171391,"fUST",560.43743355,0.00012872,2,"2025-09-02T03:02:51.391",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962290,1756782171413,"fUST",852.73724024,0.00012872,2,"2025-09-02T03:02:51.413",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962291,1756782195297,"fUST",1413.17467379,0.00012872,2,"2025-09-02T03:03:15.297",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962292,1756782220157,"fUST",1413.17467379,0.00012872,2,"2025-09-02T03:03:40.157",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962294,1756782244791,"fUST",1413.17467379,0.00012872,2,"2025-09-02T03:04:04.791",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962295,1756782267840,"fUST",1413.17467379,0.00012872,2,"2025-09-02T03:04:27.840",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962296,1756782290582,"fUST",1413.17467379,0.00012872,2,"2025-09-02T03:04:50.582",0.0002993,32.35,0.96029720636175,508647501.071928]
[382962297,1756782315445,"fUST",1413.17467379,0.00012872,2,"2025-09-02T03:05:15.445",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962298,1756782339329,"fUST",668.22471702,0.00012872,2,"2025-09-02T03:05:39.329",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962299,1756782339352,"fUST",744.94995677,0.00012872,2,"2025-09-02T03:05:39.352",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962300,1756782363292,"fUST",1413.17467379,0.00012872,2,"2025-09-02T03:06:03.292",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962301,1756782366019,"fUST",241.3472365,0.00012872,2,"2025-09-02T03:06:06.019",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962302,1756782367230,"fUST",206.86905985,0.00012872,2,"2025-09-02T03:06:07.230",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962303,1756782368140,"fUST",177.31633702,0.00012872,2,"2025-09-02T03:06:08.140",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962304,1756782369151,"fUST",151.98543173,0.00012872,2,"2025-09-02T03:06:09.151",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962305,1756782385587,"fUST",1413.17467379,0.00012872,2,"2025-09-02T03:06:25.587",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962306,1756782402468,"fUST",1413.17467379,0.00012872,2,"2025-09-02T03:06:42.468",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962307,1756782426243,"fUST",1413.17467379,0.00012872,2,"2025-09-02T03:07:06.243",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962308,1756782449277,"fUST",1413.17467379,0.00012872,2,"2025-09-02T03:07:29.277",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962309,1756782471667,"fUST",1413.17467379,0.00012872,2,"2025-09-02T03:07:51.667",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962311,1756782496038,"fUST",1413.17467379,0.00012872,2,"2025-09-02T03:08:16.038",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962312,1756782519010,"fUST",1413.17467379,0.00012872,2,"2025-09-02T03:08:39.010",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962313,1756782542141,"fUST",1413.17467379,0.00012872,2,"2025-09-02T03:09:02.141",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962314,1756782564753,"fUST",1413.17467379,0.00012872,2,"2025-09-02T03:09:24.753",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962315,1756782587155,"fUST",1413.17467379,0.00012872,2,"2025-09-02T03:09:47.155",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962316,1756782599047,"fUST",107.78728347,0.00012872,2,"2025-09-02T03:09:59.047",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962317,1756782599069,"fUST",1305.38739032,0.00012872,2,"2025-09-02T03:09:59.069",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962318,1756782619142,"fUST",992.29561085,0.00012902,2,"2025-09-02T03:10:19.142",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962319,1756782624194,"fUST",216.98058095,0.00012872,2,"2025-09-02T03:10:24.194",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962347,1756782638139,"fUST",-216.98058095,0.00013002,2,"2025-09-02T03:10:38.139",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962348,1756782638149,"fUST",-216.98058095,0.00013133,2,"2025-09-02T03:10:38.149",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962349,1756782638157,"fUST",-1200.0,0.00013258,2,"2025-09-02T03:10:38.157",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962350,1756782638166,"fUST",-300.0,0.0001326,2,"2025-09-02T03:10:38.166",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962351,1756782638174,"fUST",-300.0,0.0001326,2,"2025-09-02T03:10:38.174",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962352,1756782638183,"fUST",-191.41637982,0.0001326,2,"2025-09-02T03:10:38.183",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962353,1756782638194,"fUST",-1008.58362018,0.0001326,2,"2025-09-02T03:10:38.194",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962354,1756782638203,"fUST",-67.51277982,0.00013261,2,"2025-09-02T03:10:38.203",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962355,1756782638214,"fUST",-232.48722018,0.00013261,2,"2025-09-02T03:10:38.214",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962356,1756782638223,"fUST",-300.0,0.00013261,2,"2025-09-02T03:10:38.223",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962357,1756782638232,"fUST",-300.0,0.00013261,2,"2025-09-02T03:10:38.232",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962358,1756782638241,"fUST",-300.0,0.00013261,2,"2025-09-02T03:10:38.241",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962359,1756782638250,"fUST",-300.0,0.00013261,2,"2025-09-02T03:10:38.250",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962360,1756782638259,"fUST",-2524.82941417,0.00013297,2,"2025-09-02T03:10:38.259",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962361,1756782638269,"fUST",-975.0,0.00013305,2,"2025-09-02T03:10:38.269",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962362,1756782638278,"fUST",-11.87120206,0.00013305,2,"2025-09-02T03:10:38.278",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962363,1756782638289,"fUST",-2141.12879794,0.00013305,2,"2025-09-02T03:10:38.289",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962364,1756782638298,"fUST",-632.0,0.00013305,2,"2025-09-02T03:10:38.298",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962365,1756782638307,"fUST",-204.226769,0.00013305,10,"2025-09-02T03:10:38.307",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962366,1756782638316,"fUST",-2264.64607543,0.00013498,2,"2025-09-02T03:10:38.316",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962367,1756782638324,"fUST",-165.1987079,0.000135,2,"2025-09-02T03:10:38.324",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962369,1756782638333,"fUST",-791.6785951,0.000135,2,"2025-09-02T03:10:38.333",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962370,1756782638343,"fUST",-682.45550633,0.0001356,2,"2025-09-02T03:10:38.343",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962371,1756782638351,"fUST",-602.98407686,0.0001358,2,"2025-09-02T03:10:38.351",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962372,1756782638361,"fUST",-444.86394318,0.00013598,2,"2025-09-02T03:10:38.361",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962373,1756782638370,"fUST",-209.40437684,0.00013662,2,"2025-09-02T03:10:38.370",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962374,1756782638378,"fUST",-177.63085517,0.00013667,2,"2025-09-02T03:10:38.378",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962375,1756782638387,"fUST",-444.86394314,0.00013667,2,"2025-09-02T03:10:38.387",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962376,1756782638396,"fUST",-361.259,0.00013667,2,"2025-09-02T03:10:38.396",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962377,1756782638406,"fUST",-199.31707046,0.0001367,2,"2025-09-02T03:10:38.406",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962378,1756782638414,"fUST",-151.18034038,0.0001367,2,"2025-09-02T03:10:38.414",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962379,1756782638423,"fUST",-200.24556279,0.0001367,2,"2025-09-02T03:10:38.423",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962380,1756782638432,"fUST",-204.5304045,0.0001367,2,"2025-09-02T03:10:38.432",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962381,1756782638441,"fUST",-198.77219804,0.0001367,2,"2025-09-02T03:10:38.441",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962382,1756782638451,"fUST",-472.33525825,0.0001367,2,"2025-09-02T03:10:38.451",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962383,1756782638460,"fUST",-230.98518225,0.0001367,2,"2025-09-02T03:10:38.460",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962384,1756782638468,"fUST",-278.31565323,0.0001367,2,"2025-09-02T03:10:38.468",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962385,1756782638477,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:38.477",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962386,1756782638486,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:38.486",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962387,1756782638495,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:38.495",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962388,1756782638503,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:38.503",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962389,1756782638512,"fUST",-442.53018735,0.0001367,2,"2025-09-02T03:10:38.512",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962390,1756782638521,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:38.521",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962391,1756782638530,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:38.530",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962392,1756782638539,"fUST",-599.69446206,0.0001367,2,"2025-09-02T03:10:38.539",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962393,1756782638547,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:38.547",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962394,1756782638555,"fUST",-359.38602563,0.0001367,2,"2025-09-02T03:10:38.555",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962395,1756782638564,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:38.564",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962396,1756782638573,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:38.573",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962397,1756782638582,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:38.582",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962398,1756782638591,"fUST",-344.41275432,0.0001367,2,"2025-09-02T03:10:38.591",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962399,1756782638600,"fUST",-534.19175112,0.0001367,2,"2025-09-02T03:10:38.600",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962400,1756782638608,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:38.608",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962401,1756782638617,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:38.617",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962402,1756782638626,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:38.626",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962403,1756782638635,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:38.635",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962404,1756782638644,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:38.644",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962405,1756782638653,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:38.653",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962406,1756782638662,"fUST",-16.6879914,0.0001367,2,"2025-09-02T03:10:38.662",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962407,1756782638679,"fUST",-483.3120086,0.0001367,2,"2025-09-02T03:10:38.679",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962408,1756782638687,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:38.687",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962409,1756782638697,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:38.697",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962410,1756782638705,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:38.705",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962411,1756782638714,"fUST",-363.96789481,0.0001367,2,"2025-09-02T03:10:38.714",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962527,1756782644160,"fUST",-136.03210519,0.0001367,2,"2025-09-02T03:10:44.160",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962529,1756782644170,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:44.170",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962531,1756782644179,"fUST",-461.96789481,0.0001367,2,"2025-09-02T03:10:44.179",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962533,1756782644192,"fUST",-38.03210519,0.0001367,2,"2025-09-02T03:10:44.192",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962535,1756782644202,"fUST",-395.32634788,0.0001367,2,"2025-09-02T03:10:44.202",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962537,1756782644211,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:44.211",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962540,1756782644221,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:44.221",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962542,1756782644230,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:44.230",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962544,1756782644240,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:44.240",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962546,1756782644250,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:44.250",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962548,1756782644260,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:44.260",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962550,1756782644269,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:44.269",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962552,1756782644279,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:44.279",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962554,1756782644288,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:44.288",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962556,1756782644297,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:44.297",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962558,1756782644306,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:44.306",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962560,1756782644315,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:44.315",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962562,1756782644325,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:44.325",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962564,1756782644334,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:44.334",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962565,1756782644343,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:44.343",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962567,1756782644352,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:44.352",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962569,1756782644362,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:44.362",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962571,1756782644371,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:44.371",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962573,1756782644380,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:44.380",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962575,1756782644389,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:44.389",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962578,1756782644399,"fUST",-500.0,0.0001367,2,"2025-09-02T03:10:44.399",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962580,1756782644408,"fUST",-249.99999999,0.0001367,2,"2025-09-02T03:10:44.408",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962582,1756782644417,"fUST",-198.84089647,0.00013671,2,"2025-09-02T03:10:44.417",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962584,1756782644426,"fUST",-151.0,0.00013671,2,"2025-09-02T03:10:44.426",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962586,1756782644435,"fUST",-151.0,0.00013671,2,"2025-09-02T03:10:44.435",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962588,1756782644445,"fUST",-151.0,0.00013671,2,"2025-09-02T03:10:44.445",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962590,1756782644454,"fUST",-200.46617878,0.00013671,2,"2025-09-02T03:10:44.454",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962592,1756782644463,"fUST",-151.0,0.00013671,2,"2025-09-02T03:10:44.463",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962594,1756782644472,"fUST",-295.13723842,0.00013671,2,"2025-09-02T03:10:44.472",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962596,1756782644481,"fUST",-198.35751113,0.00013671,2,"2025-09-02T03:10:44.481",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962598,1756782644491,"fUST",-151.0,0.00013671,2,"2025-09-02T03:10:44.491",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962600,1756782644500,"fUST",-153.38887028,0.00013671,2,"2025-09-02T03:10:44.500",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962602,1756782644510,"fUST",-151.0,0.00013671,2,"2025-09-02T03:10:44.510",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962604,1756782644519,"fUST",-151.0,0.00013671,2,"2025-09-02T03:10:44.519",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962605,1756782644529,"fUST",-199.81084819,0.00013671,2,"2025-09-02T03:10:44.529",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962607,1756782644538,"fUST",-151.0,0.00013671,2,"2025-09-02T03:10:44.538",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962609,1756782644547,"fUST",-151.0,0.00013671,2,"2025-09-02T03:10:44.547",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962611,1756782644556,"fUST",-151.0,0.00013671,2,"2025-09-02T03:10:44.556",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962613,1756782644565,"fUST",-151.0,0.00013671,2,"2025-09-02T03:10:44.565",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962615,1756782644574,"fUST",-543.0,0.00013671,2,"2025-09-02T03:10:44.574",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962617,1756782644583,"fUST",-500.0,0.00013672,2,"2025-09-02T03:10:44.583",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962619,1756782644592,"fUST",-501.23387356,0.00013673,2,"2025-09-02T03:10:44.592",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962621,1756782644601,"fUST",-500.0,0.00013673,2,"2025-09-02T03:10:44.601",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962623,1756782644610,"fUST",-278.03472348,0.00013673,2,"2025-09-02T03:10:44.610",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962625,1756782644619,"fUST",-223.12969809,0.00013673,2,"2025-09-02T03:10:44.619",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962627,1756782644628,"fUST",-500.0,0.00013673,2,"2025-09-02T03:10:44.628",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962629,1756782644637,"fUST",-500.0,0.00013673,2,"2025-09-02T03:10:44.637",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962631,1756782644646,"fUST",-351.77240634,0.00013673,2,"2025-09-02T03:10:44.646",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962633,1756782644656,"fUST",-297.72632341,0.00013673,2,"2025-09-02T03:10:44.656",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962634,1756782644664,"fUST",-500.0,0.00013673,2,"2025-09-02T03:10:44.664",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962635,1756782644674,"fUST",-500.0,0.00013673,2,"2025-09-02T03:10:44.674",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962636,1756782644683,"fUST",-271.49381794,0.00013673,2,"2025-09-02T03:10:44.683",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962637,1756782644694,"fUST",-501.28954929,0.00013673,2,"2025-09-02T03:10:44.694",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962638,1756782644703,"fUST",-501.57761675,0.00013673,2,"2025-09-02T03:10:44.703",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962639,1756782644713,"fUST",-509.53681252,0.00013673,2,"2025-09-02T03:10:44.713",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962640,1756782644726,"fUST",-500.0,0.00013673,2,"2025-09-02T03:10:44.726",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962641,1756782644735,"fUST",-424.10870716,0.00013673,2,"2025-09-02T03:10:44.735",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962642,1756782644744,"fUST",-500.41850444,0.00013673,2,"2025-09-02T03:10:44.744",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962643,1756782644754,"fUST",-500.0,0.00013673,2,"2025-09-02T03:10:44.754",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962644,1756782644763,"fUST",-500.0,0.00013673,2,"2025-09-02T03:10:44.763",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962645,1756782644774,"fUST",-500.0,0.00013673,2,"2025-09-02T03:10:44.774",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962646,1756782644784,"fUST",-638.44868927,0.00013673,2,"2025-09-02T03:10:44.784",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962647,1756782644793,"fUST",-500.0,0.00013673,2,"2025-09-02T03:10:44.793",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962648,1756782644802,"fUST",-500.0,0.00013673,2,"2025-09-02T03:10:44.802",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962649,1756782644811,"fUST",-500.0,0.00013673,2,"2025-09-02T03:10:44.811",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962650,1756782644820,"fUST",-500.0,0.00013673,2,"2025-09-02T03:10:44.820",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962651,1756782644829,"fUST",-501.4254984,0.00013673,2,"2025-09-02T03:10:44.829",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962652,1756782644838,"fUST",-500.0,0.00013673,2,"2025-09-02T03:10:44.838",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962653,1756782644848,"fUST",-500.0,0.00013673,2,"2025-09-02T03:10:44.848",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962654,1756782644857,"fUST",-501.89153322,0.00013673,2,"2025-09-02T03:10:44.857",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962655,1756782644871,"fUST",-500.0,0.00013673,2,"2025-09-02T03:10:44.871",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962656,1756782644881,"fUST",-501.43439383,0.00013673,2,"2025-09-02T03:10:44.881",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962657,1756782644890,"fUST",-196.0092738,0.00013673,2,"2025-09-02T03:10:44.890",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962658,1756782644899,"fUST",-783.2530581,0.00013673,2,"2025-09-02T03:10:44.899",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962659,1756782644910,"fUST",-241.09940349,0.00013687,2,"2025-09-02T03:10:44.910",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962660,1756782644919,"fUST",-500.0,0.00013687,2,"2025-09-02T03:10:44.919",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962661,1756782644928,"fUST",-500.0,0.00013687,2,"2025-09-02T03:10:44.928",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962662,1756782644938,"fUST",-500.0,0.00013687,2,"2025-09-02T03:10:44.938",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962664,1756782644948,"fUST",-500.0,0.00013687,2,"2025-09-02T03:10:44.948",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962666,1756782644957,"fUST",-392.96175273,0.00013687,2,"2025-09-02T03:10:44.957",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962668,1756782644967,"fUST",-500.0,0.00013687,2,"2025-09-02T03:10:44.967",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962670,1756782644976,"fUST",-500.0,0.00013687,2,"2025-09-02T03:10:44.976",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962672,1756782644985,"fUST",-500.0,0.00013687,2,"2025-09-02T03:10:44.985",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962674,1756782644996,"fUST",-500.0,0.00013687,2,"2025-09-02T03:10:44.996",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962676,1756782645005,"fUST",-500.0,0.00013687,2,"2025-09-02T03:10:45.005",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962678,1756782645014,"fUST",-500.0,0.00013687,2,"2025-09-02T03:10:45.014",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962680,1756782645025,"fUST",-550.0,0.00013687,2,"2025-09-02T03:10:45.025",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962682,1756782645034,"fUST",-300.0,0.00013687,2,"2025-09-02T03:10:45.034",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962684,1756782645043,"fUST",-550.96792661,0.00013687,2,"2025-09-02T03:10:45.043",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962686,1756782645052,"fUST",-300.0,0.00013687,2,"2025-09-02T03:10:45.052",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962688,1756782645061,"fUST",-450.0,0.00013687,2,"2025-09-02T03:10:45.061",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962690,1756782645070,"fUST",-300.0,0.00013687,2,"2025-09-02T03:10:45.070",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962692,1756782645080,"fUST",-450.003,0.00013687,2,"2025-09-02T03:10:45.080",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962694,1756782645089,"fUST",-499.03207339,0.00013687,2,"2025-09-02T03:10:45.089",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962696,1756782645099,"fUST",-254.997,0.00013687,2,"2025-09-02T03:10:45.099",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382962698,1756782645107,"fUST",-70244.79436785,0.00013688,2,"2025-09-02T03:10:45.107",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382963010,1756782647974,"fUST",152.99,0.00012329,2,"2025-09-02T03:10:47.974",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382966022,1756782680255,"fUST",7332.35641788,0.00012627,2,"2025-09-02T03:11:20.255",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382966026,1756782680279,"fUST",3906.17755212,0.00012627,2,"2025-09-02T03:11:20.279",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382966995,1756782690190,"fUST",203.89848199,0.00012902,2,"2025-09-02T03:11:30.190",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968486,1756782864847,"fUST",256.59093725,0.00012872,2,"2025-09-02T03:14:24.847",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968487,1756782887890,"fUST",256.59093725,0.00012872,2,"2025-09-02T03:14:47.890",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968488,1756782902430,"fUST",1021.36,0.00025,30,"2025-09-02T03:15:02.430",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968489,1756782910866,"fUST",256.59093725,0.00012872,2,"2025-09-02T03:15:10.866",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968490,1756782934568,"fUST",256.59093725,0.00012872,2,"2025-09-02T03:15:34.568",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968491,1756782957665,"fUST",256.59093725,0.00012872,2,"2025-09-02T03:15:57.665",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968492,1756782981767,"fUST",256.59093725,0.00012872,2,"2025-09-02T03:16:21.767",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968493,1756783005588,"fUST",256.59093725,0.00012872,2,"2025-09-02T03:16:45.588",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968494,1756783029196,"fUST",256.59093725,0.00012872,2,"2025-09-02T03:17:09.196",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968495,1756783037995,"fUST",256.59093725,0.00012872,2,"2025-09-02T03:17:17.995",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968496,1756783062996,"fUST",256.59093725,0.00012872,2,"2025-09-02T03:17:42.996",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968497,1756783237062,"fUST",256.59093725,0.00012872,2,"2025-09-02T03:20:37.062",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968504,1756783462618,"fUST",256.59093725,0.00012872,2,"2025-09-02T03:24:22.618",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968505,1756783475291,"fUST",875.0,0.00027397,120,"2025-09-02T03:24:35.291",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968517,1756783530739,"fUST",952.1341596,0.00025,30,"2025-09-02T03:25:30.739",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968519,1756783541091,"fUST",460.0,0.00027397,120,"2025-09-02T03:25:41.091",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968525,1756783709658,"fUST",196.0,0.00025,30,"2025-09-02T03:28:29.658",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968827,1756783843623,"fUST",-256.59093725,0.00013002,2,"2025-09-02T03:30:43.623",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968828,1756783843635,"fUST",-256.59093725,0.00013133,2,"2025-09-02T03:30:43.635",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968829,1756783843644,"fUST",-1132.69508017,0.00013384,2,"2025-09-02T03:30:43.644",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968838,1756783846812,"fUST",-67.30491983,0.00013384,2,"2025-09-02T03:30:46.812",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968839,1756783846822,"fUST",-201.74508017,0.00013385,2,"2025-09-02T03:30:46.822",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968845,1756784008230,"fUST",189.475763,0.00024,30,"2025-09-02T03:33:28.230",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968849,1756784344198,"fUST",151.0,0.00012999,2,"2025-09-02T03:39:04.198",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968851,1756784651042,"fUST",189.475763,0.00012889,2,"2025-09-02T03:44:11.042",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968888,1756784875947,"fUST",171.18194806,0.00012919,2,"2025-09-02T03:47:55.947",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968889,1756784898974,"fUST",171.18194806,0.00012919,2,"2025-09-02T03:48:18.974",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968890,1756784921764,"fUST",171.18194806,0.00012919,2,"2025-09-02T03:48:41.764",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968892,1756784944195,"fUST",171.18194806,0.00012919,2,"2025-09-02T03:49:04.195",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968894,1756784968513,"fUST",171.18194806,0.00012919,2,"2025-09-02T03:49:28.513",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968895,1756784991291,"fUST",171.18194806,0.00012919,2,"2025-09-02T03:49:51.291",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968897,1756785015829,"fUST",171.18194806,0.00012919,2,"2025-09-02T03:50:15.829",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968958,1756785032809,"fUST",-171.18194806,0.0001305,2,"2025-09-02T03:50:32.809",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968959,1756785032818,"fUST",-189.475763,0.0001315,2,"2025-09-02T03:50:32.818",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968960,1756785032827,"fUST",-2266.67665911,0.0001315,6,"2025-09-02T03:50:32.827",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968961,1756785032836,"fUST",-250.0,0.00013184,2,"2025-09-02T03:50:32.836",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968963,1756785032846,"fUST",-914.0,0.00013383,2,"2025-09-02T03:50:32.846",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968965,1756785032854,"fUST",-300.0,0.00013383,2,"2025-09-02T03:50:32.854",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968966,1756785032864,"fUST",-300.0,0.00013383,2,"2025-09-02T03:50:32.864",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968968,1756785032874,"fUST",-300.0,0.00013383,2,"2025-09-02T03:50:32.874",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968970,1756785032883,"fUST",-974.63110682,0.00013383,2,"2025-09-02T03:50:32.883",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968971,1756785032895,"fUST",-225.36889318,0.00013383,2,"2025-09-02T03:50:32.895",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968972,1756785032904,"fUST",-300.0,0.00013383,2,"2025-09-02T03:50:32.904",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968974,1756785032913,"fUST",-239.61145296,0.00013386,2,"2025-09-02T03:50:32.913",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968976,1756785032925,"fUST",-735.38854704,0.00013386,2,"2025-09-02T03:50:32.925",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968977,1756785032934,"fUST",-632.0,0.00013386,2,"2025-09-02T03:50:32.934",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968979,1756785032943,"fUST",-1951.03988568,0.00013386,2,"2025-09-02T03:50:32.943",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968980,1756785032955,"fUST",-201.96011432,0.00013386,2,"2025-09-02T03:50:32.955",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968981,1756785032964,"fUST",-558.70571722,0.00013386,2,"2025-09-02T03:50:32.964",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968982,1756785032975,"fUST",-49.16256066,0.00013386,2,"2025-09-02T03:50:32.975",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968983,1756785032984,"fUST",-216.05926058,0.0001341,2,"2025-09-02T03:50:32.984",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968984,1756785033006,"fUST",-371.19011686,0.0001341,2,"2025-09-02T03:50:33.006",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968985,1756785033017,"fUST",-1291.04410946,0.0001341,2,"2025-09-02T03:50:33.017",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968986,1756785033029,"fUST",-1688.75615171,0.0001341,2,"2025-09-02T03:50:33.029",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968987,1756785033039,"fUST",-20.48984829,0.00013479,2,"2025-09-02T03:50:33.039",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968994,1756785038598,"fUST",-264.7201795,0.00013479,2,"2025-09-02T03:50:38.598",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968995,1756785038608,"fUST",-807.54173718,0.0001348,2,"2025-09-02T03:50:38.608",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968996,1756785038619,"fUST",-168.0,0.00013486,2,"2025-09-02T03:50:38.619",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968997,1756785038628,"fUST",-500.0,0.00013486,2,"2025-09-02T03:50:38.628",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968998,1756785038642,"fUST",-189.90930132,0.00013486,2,"2025-09-02T03:50:38.642",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382968999,1756785038654,"fUST",-310.09069868,0.00013486,2,"2025-09-02T03:50:38.654",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969000,1756785038663,"fUST",-220.55013257,0.00013486,2,"2025-09-02T03:50:38.663",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969034,1756785040704,"fUST",-250.81095289,0.00013344,2,"2025-09-02T03:50:40.704",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969039,1756785040759,"fUST",-13.90922661,0.00013344,2,"2025-09-02T03:50:40.759",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969040,1756785040768,"fUST",-279.44986743,0.00013486,2,"2025-09-02T03:50:40.768",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969042,1756785040777,"fUST",-139.97245765,0.00013486,2,"2025-09-02T03:50:40.777",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969144,1756785043655,"fUST",-360.02754235,0.00013486,2,"2025-09-02T03:50:43.655",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969145,1756785043668,"fUST",-168.76958245,0.00013486,2,"2025-09-02T03:50:43.668",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969146,1756785043678,"fUST",-500.0,0.00013486,2,"2025-09-02T03:50:43.678",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969147,1756785043688,"fUST",-500.0,0.00013486,2,"2025-09-02T03:50:43.688",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969148,1756785043697,"fUST",-500.0,0.00013486,2,"2025-09-02T03:50:43.697",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969149,1756785043706,"fUST",-500.0,0.00013486,2,"2025-09-02T03:50:43.706",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969150,1756785043716,"fUST",-500.0,0.00013486,2,"2025-09-02T03:50:43.716",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969151,1756785043725,"fUST",-500.0,0.00013486,2,"2025-09-02T03:50:43.725",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969152,1756785043736,"fUST",-500.0,0.00013486,2,"2025-09-02T03:50:43.736",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969153,1756785043745,"fUST",-500.0,0.00013486,2,"2025-09-02T03:50:43.745",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969154,1756785043754,"fUST",-166.86145231,0.00013486,2,"2025-09-02T03:50:43.754",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969155,1756785043763,"fUST",-500.0,0.00013486,2,"2025-09-02T03:50:43.763",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969156,1756785043772,"fUST",-500.0,0.00013486,2,"2025-09-02T03:50:43.772",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969157,1756785043781,"fUST",-428.66723374,0.00013486,2,"2025-09-02T03:50:43.781",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969158,1756785043790,"fUST",-500.0,0.00013486,2,"2025-09-02T03:50:43.790",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969159,1756785043800,"fUST",-170.46575013,0.00013486,2,"2025-09-02T03:50:43.800",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969160,1756785043809,"fUST",-500.0,0.00013486,2,"2025-09-02T03:50:43.809",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969161,1756785043819,"fUST",-500.0,0.00013486,2,"2025-09-02T03:50:43.819",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969162,1756785043830,"fUST",-506.9721762,0.00013486,2,"2025-09-02T03:50:43.830",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969163,1756785043839,"fUST",-230.1293791,0.00013486,2,"2025-09-02T03:50:43.839",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969164,1756785043850,"fUST",-500.0,0.00013486,2,"2025-09-02T03:50:43.850",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969165,1756785043860,"fUST",-500.0,0.00013486,2,"2025-09-02T03:50:43.860",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969166,1756785043869,"fUST",-500.0,0.00013486,2,"2025-09-02T03:50:43.869",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969167,1756785043879,"fUST",-500.0,0.00013486,2,"2025-09-02T03:50:43.879",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969168,1756785043889,"fUST",-500.0,0.00013486,2,"2025-09-02T03:50:43.889",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969169,1756785043901,"fUST",-500.0,0.00013486,2,"2025-09-02T03:50:43.901",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969170,1756785043910,"fUST",-500.0,0.00013486,2,"2025-09-02T03:50:43.910",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969171,1756785043920,"fUST",-500.0,0.00013486,2,"2025-09-02T03:50:43.920",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969172,1756785043929,"fUST",-576.30721667,0.00013486,2,"2025-09-02T03:50:43.929",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969173,1756785043939,"fUST",-442.56874228,0.00013486,2,"2025-09-02T03:50:43.939",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969174,1756785043948,"fUST",-500.0,0.00013486,2,"2025-09-02T03:50:43.948",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969175,1756785043957,"fUST",-500.0,0.00013486,2,"2025-09-02T03:50:43.957",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969176,1756785043969,"fUST",-500.0,0.00013486,2,"2025-09-02T03:50:43.969",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969177,1756785043978,"fUST",-500.0,0.00013486,2,"2025-09-02T03:50:43.978",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969178,1756785043987,"fUST",-500.0,0.00013486,2,"2025-09-02T03:50:43.987",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969179,1756785043997,"fUST",-500.0,0.00013486,2,"2025-09-02T03:50:43.997",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969180,1756785044006,"fUST",-185.55143506,0.00013486,2,"2025-09-02T03:50:44.006",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969181,1756785044015,"fUST",-500.0,0.00013486,2,"2025-09-02T03:50:44.015",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969182,1756785044027,"fUST",-500.0,0.00013486,2,"2025-09-02T03:50:44.027",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969183,1756785044035,"fUST",-500.0,0.00013486,2,"2025-09-02T03:50:44.035",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969184,1756785044044,"fUST",-186.33263479,0.00013486,2,"2025-09-02T03:50:44.044",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969185,1756785044053,"fUST",-500.0,0.00013486,2,"2025-09-02T03:50:44.053",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969186,1756785044062,"fUST",-500.0,0.00013486,2,"2025-09-02T03:50:44.062",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969187,1756785044071,"fUST",-250.0,0.00013486,2,"2025-09-02T03:50:44.071",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969188,1756785044081,"fUST",-151.0,0.00013487,2,"2025-09-02T03:50:44.081",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969189,1756785044090,"fUST",-151.0,0.00013487,2,"2025-09-02T03:50:44.090",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969190,1756785044099,"fUST",-18499.65575148,0.00013487,2,"2025-09-02T03:50:44.099",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969193,1756785046864,"fUST",-302.0,0.00013487,2,"2025-09-02T03:50:46.864",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969195,1756785194910,"fUST",3000.0,0.00025,30,"2025-09-02T03:53:14.910",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969199,1756785863026,"fUST",531.88474318,0.00012988,2,"2025-09-02T04:04:23.026",0.00030295,32.43,0.9598806966577017,508135592.1374202]
[382969206,1756786187893,"fUST",183.38425239,0.0003011,60,"2025-09-02T04:09:47.893",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969216,1756786231751,"fUST",-568.88,0.00013163,2,"2025-09-02T04:10:31.751",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969285,1756786237787,"fUST",-77.15338976,0.00013163,2,"2025-09-02T04:10:37.787",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969286,1756786237796,"fUST",-531.88474318,0.00013286,2,"2025-09-02T04:10:37.796",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969287,1756786237806,"fUST",-646.03338976,0.00013296,2,"2025-09-02T04:10:37.806",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969288,1756786237816,"fUST",-646.03338973,0.00013372,2,"2025-09-02T04:10:37.816",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969289,1756786237826,"fUST",-1949.76224872,0.00013379,2,"2025-09-02T04:10:37.826",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969290,1756786237835,"fUST",-1135.0,0.00013384,2,"2025-09-02T04:10:37.835",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969291,1756786237845,"fUST",-279.73253903,0.00013384,2,"2025-09-02T04:10:37.845",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969292,1756786237893,"fUST",-20.26746097,0.00013384,2,"2025-09-02T04:10:37.893",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969293,1756786237903,"fUST",-300.0,0.00013384,2,"2025-09-02T04:10:37.903",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969294,1756786237912,"fUST",-300.0,0.00013384,2,"2025-09-02T04:10:37.912",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969295,1756786237923,"fUST",-300.0,0.00013384,2,"2025-09-02T04:10:37.923",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969296,1756786237933,"fUST",-1200.0,0.00013384,2,"2025-09-02T04:10:37.933",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969297,1756786237943,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:37.943",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969298,1756786237952,"fUST",-380.48615992,0.00013386,2,"2025-09-02T04:10:37.952",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969299,1756786237962,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:37.962",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969300,1756786237972,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:37.972",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969301,1756786237983,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:37.983",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969302,1756786237993,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:37.993",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969303,1756786238002,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:38.002",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969304,1756786238012,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:38.012",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969305,1756786238022,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:38.022",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969306,1756786238031,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:38.031",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969307,1756786238042,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:38.042",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969308,1756786238051,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:38.051",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969309,1756786238061,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:38.061",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969310,1756786238071,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:38.071",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969311,1756786238081,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:38.081",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969312,1756786238092,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:38.092",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969313,1756786238105,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:38.105",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969314,1756786238115,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:38.115",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969315,1756786238125,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:38.125",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969316,1756786238137,"fUST",-512.66021316,0.00013386,2,"2025-09-02T04:10:38.137",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969317,1756786238147,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:38.147",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969318,1756786238157,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:38.157",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969319,1756786238168,"fUST",-393.93587782,0.00013386,2,"2025-09-02T04:10:38.168",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969320,1756786238180,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:38.180",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969321,1756786238190,"fUST",-338.88687799,0.00013386,2,"2025-09-02T04:10:38.190",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969322,1756786238200,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:38.200",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969323,1756786238211,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:38.211",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969324,1756786238223,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:38.223",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969325,1756786238233,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:38.233",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969326,1756786238243,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:38.243",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969327,1756786238254,"fUST",-466.35027104,0.00013386,2,"2025-09-02T04:10:38.254",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969328,1756786238265,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:38.265",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969329,1756786238276,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:38.276",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969330,1756786238286,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:38.286",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969331,1756786238298,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:38.298",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969332,1756786238309,"fUST",-76.03805458,0.00013386,2,"2025-09-02T04:10:38.309",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969369,1756786242920,"fUST",-423.96194542,0.00013386,2,"2025-09-02T04:10:42.920",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969370,1756786242930,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:42.930",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969371,1756786242940,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:42.940",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969372,1756786242950,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:42.950",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969373,1756786242959,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:42.959",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969374,1756786242968,"fUST",-192.52359763,0.00013386,2,"2025-09-02T04:10:42.968",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969386,1756786243078,"fUST",-307.47640237,0.00013386,2,"2025-09-02T04:10:43.078",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969388,1756786243088,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:43.088",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969390,1756786243100,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:43.100",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969392,1756786243110,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:43.110",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969394,1756786243119,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:43.119",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969396,1756786243129,"fUST",-482.26955828,0.00013386,2,"2025-09-02T04:10:43.129",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969398,1756786243140,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:43.140",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969400,1756786243149,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:43.149",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969402,1756786243159,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:43.159",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969404,1756786243169,"fUST",-500.0,0.00013386,2,"2025-09-02T04:10:43.169",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969406,1756786243181,"fUST",-151.0,0.00013387,2,"2025-09-02T04:10:43.181",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969408,1756786243192,"fUST",-151.0,0.00013387,2,"2025-09-02T04:10:43.192",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969421,1756786243378,"fUST",-198.705533,0.00013387,2,"2025-09-02T04:10:43.378",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969422,1756786243388,"fUST",-90880.78358757,0.00013387,2,"2025-09-02T04:10:43.388",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969435,1756787015607,"fUST",465.39915023,0.00012891,2,"2025-09-02T04:23:35.607",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969550,1756787440090,"fUST",-428.65286409,0.00013262,2,"2025-09-02T04:30:40.090",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969575,1756787443132,"fUST",-619.67339358,0.00013019,2,"2025-09-02T04:30:43.132",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969579,1756787446250,"fUST",-716.53931282,0.00013019,2,"2025-09-02T04:30:46.250",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969580,1756787446311,"fUST",-163.7872936,0.00013019,2,"2025-09-02T04:30:46.311",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969581,1756787446321,"fUST",-36.74628614,0.00013262,2,"2025-09-02T04:30:46.321",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969582,1756787446331,"fUST",-300.0,0.00013283,2,"2025-09-02T04:30:46.331",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969583,1756787446341,"fUST",-100.43074418,0.00013283,2,"2025-09-02T04:30:46.341",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969584,1756787511782,"fUST",185.51,0.00012329,2,"2025-09-02T04:31:51.782",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969585,1756787522317,"fUST",154.59,0.00012329,2,"2025-09-02T04:32:02.317",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969586,1756787532733,"fUST",772.96,0.00012329,2,"2025-09-02T04:32:12.733",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969587,1756787690500,"fUST",835.2126673,0.00027397,120,"2025-09-02T04:34:50.500",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969588,1756787867357,"fUST",1399.56925582,0.00012889,2,"2025-09-02T04:37:47.357",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969589,1756787867577,"fUST",1000.0,0.00024,30,"2025-09-02T04:37:47.577",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969591,1756787965203,"fUST",201.0,0.00025,120,"2025-09-02T04:39:25.203",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969592,1756788068389,"fUST",-486.12000941,0.00013051,2,"2025-09-02T04:41:08.389",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969593,1756788068413,"fUST",-486.12000941,0.00013183,2,"2025-09-02T04:41:08.413",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969594,1756788068435,"fUST",-438.23072288,0.00013273,2,"2025-09-02T04:41:08.435",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969595,1756788068458,"fUST",-300.0,0.00013275,2,"2025-09-02T04:41:08.458",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969596,1756788068479,"fUST",-1200.0,0.00013276,2,"2025-09-02T04:41:08.479",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969597,1756788068502,"fUST",-300.0,0.00013276,2,"2025-09-02T04:41:08.502",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969598,1756788068523,"fUST",-300.0,0.00013276,2,"2025-09-02T04:41:08.523",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969599,1756788068546,"fUST",-300.0,0.00013276,2,"2025-09-02T04:41:08.546",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969600,1756788068567,"fUST",-300.0,0.00013276,2,"2025-09-02T04:41:08.567",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969601,1756788068590,"fUST",-1200.0,0.00013276,2,"2025-09-02T04:41:08.590",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969602,1756788068612,"fUST",-500.0,0.00013277,2,"2025-09-02T04:41:08.612",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969603,1756788068637,"fUST",-500.0,0.00013277,2,"2025-09-02T04:41:08.637",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969604,1756788068663,"fUST",-500.0,0.00013277,2,"2025-09-02T04:41:08.663",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969605,1756788068687,"fUST",-2618.2481025,0.00013277,2,"2025-09-02T04:41:08.687",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969606,1756788068711,"fUST",-500.0,0.00013277,2,"2025-09-02T04:41:08.711",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969607,1756788068735,"fUST",-500.0,0.00013277,2,"2025-09-02T04:41:08.735",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969608,1756788068759,"fUST",-500.0,0.00013277,2,"2025-09-02T04:41:08.759",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969609,1756788068781,"fUST",-500.0,0.00013277,2,"2025-09-02T04:41:08.781",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969610,1756788068804,"fUST",-500.0,0.00013277,2,"2025-09-02T04:41:08.804",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969611,1756788068826,"fUST",-500.0,0.00013277,2,"2025-09-02T04:41:08.826",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969612,1756788068847,"fUST",-500.0,0.00013277,2,"2025-09-02T04:41:08.847",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969613,1756788068872,"fUST",-558.25905369,0.00013277,2,"2025-09-02T04:41:08.872",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969614,1756788068892,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:08.892",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969615,1756788068915,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:08.915",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969616,1756788068935,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:08.935",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969617,1756788068956,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:08.956",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969618,1756788068978,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:08.978",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969619,1756788069000,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:09.000",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969620,1756788069022,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:09.022",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969621,1756788069046,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:09.046",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969622,1756788069067,"fUST",-197.46641746,0.00013282,2,"2025-09-02T04:41:09.067",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969623,1756788069089,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:09.089",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969624,1756788069111,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:09.111",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969625,1756788069135,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:09.135",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969626,1756788069156,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:09.156",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969627,1756788069177,"fUST",-571.97158721,0.00013282,2,"2025-09-02T04:41:09.177",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969628,1756788069200,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:09.200",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969629,1756788069222,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:09.222",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969630,1756788069244,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:09.244",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969631,1756788069267,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:09.267",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969632,1756788069291,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:09.291",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969633,1756788069319,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:09.319",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969634,1756788069344,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:09.344",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969635,1756788069369,"fUST",-491.92313098,0.00013282,2,"2025-09-02T04:41:09.369",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969636,1756788069391,"fUST",-307.2088783,0.00013282,2,"2025-09-02T04:41:09.391",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969637,1756788069415,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:09.415",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969638,1756788069439,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:09.439",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969639,1756788069461,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:09.461",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969640,1756788069484,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:09.484",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969641,1756788069506,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:09.506",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969642,1756788069528,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:09.528",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969643,1756788069551,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:09.551",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969644,1756788069575,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:09.575",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969645,1756788069598,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:09.598",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969646,1756788069619,"fUST",-300.57449692,0.00013282,2,"2025-09-02T04:41:09.619",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969647,1756788069641,"fUST",-525.0,0.00013282,2,"2025-09-02T04:41:09.641",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969648,1756788069665,"fUST",-615.32324816,0.00013282,2,"2025-09-02T04:41:09.665",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969649,1756788069689,"fUST",-493.94104703,0.00013282,2,"2025-09-02T04:41:09.689",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969650,1756788069714,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:09.714",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969651,1756788069743,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:09.743",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969652,1756788069768,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:09.768",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969653,1756788069791,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:09.791",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969654,1756788069817,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:09.817",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969655,1756788069839,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:09.839",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969656,1756788069862,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:09.862",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969657,1756788069884,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:09.884",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969658,1756788069906,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:09.906",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969659,1756788069930,"fUST",-481.6350271,0.00013282,2,"2025-09-02T04:41:09.930",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969660,1756788069952,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:09.952",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969661,1756788069975,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:09.975",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969662,1756788069997,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:09.997",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969663,1756788070019,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:10.019",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969664,1756788070042,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:10.042",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969665,1756788070064,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:10.064",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969666,1756788070088,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:10.088",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969667,1756788070110,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:10.110",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969668,1756788070135,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:10.135",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969669,1756788070157,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:10.157",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969670,1756788070180,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:10.180",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969671,1756788070203,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:10.203",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969672,1756788070227,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:10.227",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969673,1756788070249,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:10.249",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969674,1756788070273,"fUST",-500.0,0.00013282,2,"2025-09-02T04:41:10.273",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969675,1756788070296,"fUST",-753.50246234,0.00013283,2,"2025-09-02T04:41:10.296",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969676,1756788070318,"fUST",-151.0,0.00013283,2,"2025-09-02T04:41:10.318",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969677,1756788070341,"fUST",-500.0,0.00013283,2,"2025-09-02T04:41:10.341",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969678,1756788070364,"fUST",-151.0,0.00013283,2,"2025-09-02T04:41:10.364",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969679,1756788070389,"fUST",-151.0,0.00013283,2,"2025-09-02T04:41:10.389",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969680,1756788070412,"fUST",-151.0,0.00013283,2,"2025-09-02T04:41:10.412",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969681,1756788070434,"fUST",-500.0,0.00013283,2,"2025-09-02T04:41:10.434",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969682,1756788070457,"fUST",-151.0,0.00013283,2,"2025-09-02T04:41:10.457",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969683,1756788070478,"fUST",-500.0,0.00013283,2,"2025-09-02T04:41:10.478",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969684,1756788070500,"fUST",-500.0,0.00013283,2,"2025-09-02T04:41:10.500",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969685,1756788070522,"fUST",-151.0,0.00013283,2,"2025-09-02T04:41:10.522",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969686,1756788070546,"fUST",-500.0,0.00013284,2,"2025-09-02T04:41:10.546",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969687,1756788070572,"fUST",-500.0,0.00013284,2,"2025-09-02T04:41:10.572",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969688,1756788070597,"fUST",-266.34031194,0.00013284,2,"2025-09-02T04:41:10.597",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969689,1756788070622,"fUST",-500.0,0.00013284,2,"2025-09-02T04:41:10.622",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969690,1756788070647,"fUST",-500.0,0.00013284,2,"2025-09-02T04:41:10.647",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969691,1756788070672,"fUST",-500.0,0.00013284,2,"2025-09-02T04:41:10.672",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969692,1756788070698,"fUST",-500.0,0.00013284,2,"2025-09-02T04:41:10.698",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969693,1756788070722,"fUST",-500.0,0.00013284,2,"2025-09-02T04:41:10.722",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969694,1756788070745,"fUST",-296.21766013,0.00013284,2,"2025-09-02T04:41:10.745",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969695,1756788070767,"fUST",-500.0,0.00013284,2,"2025-09-02T04:41:10.767",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969696,1756788070790,"fUST",-500.0,0.00013284,2,"2025-09-02T04:41:10.790",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969697,1756788070813,"fUST",-500.0,0.00013284,2,"2025-09-02T04:41:10.813",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969698,1756788070839,"fUST",-500.0,0.00013284,2,"2025-09-02T04:41:10.839",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969699,1756788070863,"fUST",-500.0,0.00013284,2,"2025-09-02T04:41:10.863",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969700,1756788070890,"fUST",-500.0,0.00013284,2,"2025-09-02T04:41:10.890",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969701,1756788070919,"fUST",-500.0,0.00013284,2,"2025-09-02T04:41:10.919",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969702,1756788070943,"fUST",-500.0,0.00013284,2,"2025-09-02T04:41:10.943",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969703,1756788070968,"fUST",-600.0,0.00013284,2,"2025-09-02T04:41:10.968",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969704,1756788070992,"fUST",-300.0,0.00013284,2,"2025-09-02T04:41:10.992",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969705,1756788071015,"fUST",-500.0,0.00013284,2,"2025-09-02T04:41:11.015",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969706,1756788071038,"fUST",-550.0,0.00013284,2,"2025-09-02T04:41:11.038",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969707,1756788071060,"fUST",-242.26968683,0.00013284,2,"2025-09-02T04:41:11.060",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969708,1756788071086,"fUST",-599.12148183,0.00013284,2,"2025-09-02T04:41:11.086",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969709,1756788071110,"fUST",-599.12148183,0.00013284,2,"2025-09-02T04:41:11.110",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969710,1756788071134,"fUST",-599.12148183,0.00013284,2,"2025-09-02T04:41:11.134",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969711,1756788071159,"fUST",-599.12148183,0.00013284,2,"2025-09-02T04:41:11.159",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969712,1756788071184,"fUST",-599.12148183,0.00013284,2,"2025-09-02T04:41:11.184",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969713,1756788071209,"fUST",-599.12148183,0.00013284,2,"2025-09-02T04:41:11.209",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969714,1756788071234,"fUST",-599.12148183,0.00013284,2,"2025-09-02T04:41:11.234",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969715,1756788071258,"fUST",-599.12148183,0.00013284,2,"2025-09-02T04:41:11.258",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969716,1756788071285,"fUST",-599.12148183,0.00013284,2,"2025-09-02T04:41:11.285",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969717,1756788071307,"fUST",-151.0,0.00013284,2,"2025-09-02T04:41:11.307",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969718,1756788071331,"fUST",-151.0,0.00013284,2,"2025-09-02T04:41:11.331",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969719,1756788071354,"fUST",-151.0,0.00013284,2,"2025-09-02T04:41:11.354",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969720,1756788071380,"fUST",-151.0,0.00013284,2,"2025-09-02T04:41:11.380",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969721,1756788071402,"fUST",-151.0,0.00013284,2,"2025-09-02T04:41:11.402",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969722,1756788071424,"fUST",-500.0,0.00013284,2,"2025-09-02T04:41:11.424",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969723,1756788071447,"fUST",-151.0,0.00013284,2,"2025-09-02T04:41:11.447",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969724,1756788071470,"fUST",-35815.55481124,0.00013285,2,"2025-09-02T04:41:11.470",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969737,1756788423136,"fUST",300.0,0.00012999,2,"2025-09-02T04:47:03.136",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969741,1756788495244,"fUST",2927.56427842,0.00012889,2,"2025-09-02T04:48:15.244",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969742,1756788519158,"fUST",425.35500826,0.00012969,2,"2025-09-02T04:48:39.158",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969743,1756788543208,"fUST",425.35500826,0.00012969,2,"2025-09-02T04:49:03.208",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969744,1756788566419,"fUST",425.35500826,0.00012969,2,"2025-09-02T04:49:26.419",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969745,1756788590920,"fUST",425.35500826,0.00012969,2,"2025-09-02T04:49:50.920",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969746,1756788616264,"fUST",425.35500826,0.00012969,2,"2025-09-02T04:50:16.264",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969755,1756788632127,"fUST",-425.35500826,0.000131,2,"2025-09-02T04:50:32.127",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969756,1756788632136,"fUST",-300.0,0.00013182,2,"2025-09-02T04:50:32.136",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969759,1756788632147,"fUST",-1200.0,0.00013182,2,"2025-09-02T04:50:32.147",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969760,1756788632156,"fUST",-200.06383299,0.00013183,2,"2025-09-02T04:50:32.156",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969762,1756788632167,"fUST",-500.0,0.00013183,2,"2025-09-02T04:50:32.167",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969765,1756788632178,"fUST",-500.0,0.00013183,2,"2025-09-02T04:50:32.178",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969766,1756788632189,"fUST",-235.03591646,0.00013183,2,"2025-09-02T04:50:32.189",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969767,1756788632199,"fUST",-443.54701455,0.00013183,2,"2025-09-02T04:50:32.199",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969768,1756788632209,"fUST",-225.0,0.00013183,2,"2025-09-02T04:50:32.209",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969769,1756788632218,"fUST",-386.84833635,0.00013183,2,"2025-09-02T04:50:32.218",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969770,1756788632227,"fUST",-554.88233856,0.00013183,2,"2025-09-02T04:50:32.227",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969771,1756788632237,"fUST",-350.58457828,0.00013184,2,"2025-09-02T04:50:32.237",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969773,1756788632246,"fUST",-30611.40944864,0.00013184,2,"2025-09-02T04:50:32.246",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969776,1756788632271,"fUST",-17696.89202332,0.00013184,2,"2025-09-02T04:50:32.271",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969778,1756788632280,"fUST",-3028.00651087,0.000132,2,"2025-09-02T04:50:32.280",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969780,1756788632291,"fUST",-6972.29777048,0.000132,2,"2025-09-02T04:50:32.291",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969782,1756788632300,"fUST",-151.0,0.00013282,2,"2025-09-02T04:50:32.300",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969784,1756788632309,"fUST",-151.0,0.00013282,2,"2025-09-02T04:50:32.309",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969786,1756788632319,"fUST",-151.0,0.00013282,2,"2025-09-02T04:50:32.319",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969787,1756788632328,"fUST",-151.0,0.00013282,2,"2025-09-02T04:50:32.328",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969788,1756788632338,"fUST",-356.02699915,0.00013282,2,"2025-09-02T04:50:32.338",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969789,1756788632348,"fUST",-500.0,0.00013282,2,"2025-09-02T04:50:32.348",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969790,1756788632358,"fUST",-500.0,0.00013282,2,"2025-09-02T04:50:32.358",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969791,1756788632368,"fUST",-500.0,0.00013282,2,"2025-09-02T04:50:32.368",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969792,1756788632377,"fUST",-500.0,0.00013282,2,"2025-09-02T04:50:32.377",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969793,1756788632387,"fUST",-500.0,0.00013282,2,"2025-09-02T04:50:32.387",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969794,1756788632397,"fUST",-500.0,0.00013282,2,"2025-09-02T04:50:32.397",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969795,1756788632406,"fUST",-500.0,0.00013282,2,"2025-09-02T04:50:32.406",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969796,1756788632415,"fUST",-151.0,0.00013283,2,"2025-09-02T04:50:32.415",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969797,1756788632424,"fUST",-76739.91328885,0.00013284,2,"2025-09-02T04:50:32.424",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969798,1756788632436,"fUST",-8458.21754421,0.00013284,2,"2025-09-02T04:50:32.436",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382969799,1756788632447,"fUST",-1160.96061613,0.00013284,2,"2025-09-02T04:50:32.447",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970077,1756788643291,"fUST",-3646.81769765,0.00013149,2,"2025-09-02T04:50:43.291",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970078,1756788643301,"fUST",-500.0,0.00013282,2,"2025-09-02T04:50:43.301",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970079,1756788643311,"fUST",-646.81769765,0.00013282,2,"2025-09-02T04:50:43.311",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970080,1756788643321,"fUST",-500.0,0.00013282,2,"2025-09-02T04:50:43.321",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970081,1756788643331,"fUST",-500.0,0.00013282,2,"2025-09-02T04:50:43.331",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970082,1756788643340,"fUST",-500.0,0.00013282,2,"2025-09-02T04:50:43.340",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970084,1756788643351,"fUST",-500.0,0.00013282,2,"2025-09-02T04:50:43.351",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970086,1756788643360,"fUST",-500.0,0.00013282,2,"2025-09-02T04:50:43.360",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970088,1756788643369,"fUST",-41125.27218286,0.00013284,2,"2025-09-02T04:50:43.369",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970090,1756788643378,"fUST",-151.0,0.00013284,2,"2025-09-02T04:50:43.378",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970091,1756788643387,"fUST",-151.0,0.00013284,2,"2025-09-02T04:50:43.387",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970093,1756788643396,"fUST",-151.0,0.00013284,2,"2025-09-02T04:50:43.396",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970095,1756788643406,"fUST",-151.0,0.00013285,2,"2025-09-02T04:50:43.406",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970096,1756788643415,"fUST",-27709.8559583,0.00013285,2,"2025-09-02T04:50:43.415",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970097,1756788643425,"fUST",-500.0,0.00013288,2,"2025-09-02T04:50:43.425",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970098,1756788643435,"fUST",-350.58457827,0.00013288,2,"2025-09-02T04:50:43.435",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970099,1756788643444,"fUST",-169.90116909,0.00013378,2,"2025-09-02T04:50:43.444",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970100,1756788643453,"fUST",-1170.1513974,0.00013381,2,"2025-09-02T04:50:43.453",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970101,1756788643464,"fUST",-1000.0,0.00013384,2,"2025-09-02T04:50:43.464",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970102,1756788643473,"fUST",-76.73967486,0.00013386,2,"2025-09-02T04:50:43.473",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970103,1756788643485,"fUST",-1923.26032514,0.00013386,2,"2025-09-02T04:50:43.485",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970104,1756788643497,"fUST",-352.26,0.00013386,2,"2025-09-02T04:50:43.497",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970105,1756788643506,"fUST",-151.41485597,0.00013387,2,"2025-09-02T04:50:43.506",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970106,1756788643516,"fUST",-151.0,0.00013387,2,"2025-09-02T04:50:43.516",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970107,1756788643525,"fUST",-151.0,0.00013387,2,"2025-09-02T04:50:43.525",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970108,1756788643535,"fUST",-151.0,0.00013387,2,"2025-09-02T04:50:43.535",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970109,1756788643544,"fUST",-500.0,0.00013387,2,"2025-09-02T04:50:43.544",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970110,1756788643558,"fUST",-151.0,0.00013387,2,"2025-09-02T04:50:43.558",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970111,1756788643568,"fUST",-151.0,0.00013387,2,"2025-09-02T04:50:43.568",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970112,1756788643579,"fUST",-151.0,0.00013387,2,"2025-09-02T04:50:43.579",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970113,1756788643588,"fUST",-151.0,0.00013387,2,"2025-09-02T04:50:43.588",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970114,1756788643599,"fUST",-151.0,0.00013387,2,"2025-09-02T04:50:43.599",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970115,1756788643608,"fUST",-500.0,0.00013387,2,"2025-09-02T04:50:43.608",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970116,1756788643617,"fUST",-152.96985194,0.00013387,2,"2025-09-02T04:50:43.617",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970117,1756788643626,"fUST",-151.0,0.00013387,2,"2025-09-02T04:50:43.626",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970118,1756788643637,"fUST",-168.0,0.00013391,2,"2025-09-02T04:50:43.637",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970119,1756788643647,"fUST",-350.58457827,0.00013392,2,"2025-09-02T04:50:43.647",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970120,1756788643656,"fUST",-975.0,0.00013402,2,"2025-09-02T04:50:43.656",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970121,1756788643665,"fUST",-799.23089416,0.00013402,2,"2025-09-02T04:50:43.665",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970146,1756788646378,"fUST",-1353.76910584,0.00013402,2,"2025-09-02T04:50:46.378",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970148,1756788646388,"fUST",-632.0,0.00013402,2,"2025-09-02T04:50:46.388",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970150,1756788646398,"fUST",-409.0,0.00013402,2,"2025-09-02T04:50:46.398",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970152,1756788646408,"fUST",-151.0,0.00013404,2,"2025-09-02T04:50:46.408",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970154,1756788646418,"fUST",-222.55986326,0.00013404,2,"2025-09-02T04:50:46.418",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970156,1756788646427,"fUST",-500.0,0.00013404,2,"2025-09-02T04:50:46.427",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970158,1756788646437,"fUST",-151.0,0.00013404,2,"2025-09-02T04:50:46.437",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970160,1756788646447,"fUST",-500.0,0.00013404,2,"2025-09-02T04:50:46.447",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970162,1756788646458,"fUST",-259.56427842,0.00013404,2,"2025-09-02T04:50:46.458",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970164,1756788646467,"fUST",-151.0,0.00013404,2,"2025-09-02T04:50:46.467",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970166,1756788646477,"fUST",-241.60005738,0.00013404,2,"2025-09-02T04:50:46.477",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970168,1756788646487,"fUST",-151.0,0.00013404,2,"2025-09-02T04:50:46.487",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970170,1756788646497,"fUST",-151.0,0.00013404,2,"2025-09-02T04:50:46.497",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970172,1756788646506,"fUST",-151.0,0.00013404,2,"2025-09-02T04:50:46.506",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970174,1756788646515,"fUST",-151.0,0.00013404,2,"2025-09-02T04:50:46.515",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970176,1756788646526,"fUST",-319.81218334,0.00013404,2,"2025-09-02T04:50:46.526",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970178,1756788646535,"fUST",-1509.89,0.00013441,2,"2025-09-02T04:50:46.535",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970180,1756788646544,"fUST",-182.38251808,0.00013487,2,"2025-09-02T04:50:46.544",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970182,1756788646556,"fUST",-350.58457827,0.00013495,2,"2025-09-02T04:50:46.556",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970184,1756788646566,"fUST",-150.95,0.00013499,2,"2025-09-02T04:50:46.566",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970186,1756788646576,"fUST",-590.69099,0.000135,2,"2025-09-02T04:50:46.576",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970188,1756788646585,"fUST",-153.63725555,0.00013557,2,"2025-09-02T04:50:46.585",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970190,1756788646595,"fUST",-500.0,0.00013557,2,"2025-09-02T04:50:46.595",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970192,1756788646604,"fUST",-151.0,0.00013557,2,"2025-09-02T04:50:46.604",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970195,1756788646614,"fUST",-151.0,0.00013557,2,"2025-09-02T04:50:46.614",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970196,1756788646624,"fUST",-151.46232845,0.00013557,2,"2025-09-02T04:50:46.624",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970198,1756788646634,"fUST",-500.0,0.00013557,2,"2025-09-02T04:50:46.634",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970200,1756788646643,"fUST",-249.81062628,0.00013557,2,"2025-09-02T04:50:46.643",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970202,1756788646652,"fUST",-500.0,0.00013557,2,"2025-09-02T04:50:46.652",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970204,1756788646661,"fUST",-178.5735804,0.00013557,2,"2025-09-02T04:50:46.661",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970206,1756788646671,"fUST",-500.0,0.00013562,2,"2025-09-02T04:50:46.671",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970208,1756788646680,"fUST",-1017.65713104,0.0001358,2,"2025-09-02T04:50:46.680",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970210,1756788646690,"fUST",-600.0,0.0001358,2,"2025-09-02T04:50:46.690",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970212,1756788646699,"fUST",-289.007,0.00013598,2,"2025-09-02T04:50:46.699",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970214,1756788646709,"fUST",-579.3087787,0.00013598,2,"2025-09-02T04:50:46.709",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970216,1756788646719,"fUST",-3000.0,0.00013599,2,"2025-09-02T04:50:46.719",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970218,1756788646730,"fUST",-350.58457827,0.00013599,2,"2025-09-02T04:50:46.730",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970220,1756788646741,"fUST",-800.83869151,0.000136,2,"2025-09-02T04:50:46.741",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970222,1756788646751,"fUST",-161.4210731,0.000136,2,"2025-09-02T04:50:46.751",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970224,1756788646760,"fUST",-330.1019381,0.000136,2,"2025-09-02T04:50:46.760",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970226,1756788646770,"fUST",-151.0,0.00013661,2,"2025-09-02T04:50:46.770",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970228,1756788646780,"fUST",-152.17637571,0.00013661,2,"2025-09-02T04:50:46.780",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970230,1756788646790,"fUST",-151.0,0.00013661,2,"2025-09-02T04:50:46.790",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970232,1756788646799,"fUST",-502.87964742,0.00013661,2,"2025-09-02T04:50:46.799",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970234,1756788646809,"fUST",-151.0,0.00013661,2,"2025-09-02T04:50:46.809",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970236,1756788646819,"fUST",-151.44573823,0.00013661,2,"2025-09-02T04:50:46.819",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970238,1756788646828,"fUST",-151.0,0.00013661,2,"2025-09-02T04:50:46.828",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970240,1756788646838,"fUST",-151.0,0.00013661,2,"2025-09-02T04:50:46.838",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970242,1756788646847,"fUST",-151.0,0.00013661,2,"2025-09-02T04:50:46.847",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970243,1756788646857,"fUST",-500.0,0.00013661,2,"2025-09-02T04:50:46.857",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970244,1756788646866,"fUST",-230.4302325,0.00013661,2,"2025-09-02T04:50:46.866",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970245,1756788646876,"fUST",-204.5,0.00013666,2,"2025-09-02T04:50:46.876",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970246,1756788646887,"fUST",-500.0,0.00013673,2,"2025-09-02T04:50:46.887",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970247,1756788646897,"fUST",-500.0,0.00013673,2,"2025-09-02T04:50:46.897",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970248,1756788646907,"fUST",-209.11150238,0.00013673,2,"2025-09-02T04:50:46.907",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970249,1756788646916,"fUST",-647.74143111,0.00013673,2,"2025-09-02T04:50:46.916",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970250,1756788646926,"fUST",-500.0,0.00013673,2,"2025-09-02T04:50:46.926",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970251,1756788646936,"fUST",-500.0,0.00013673,2,"2025-09-02T04:50:46.936",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970252,1756788646945,"fUST",-500.0,0.00013673,2,"2025-09-02T04:50:46.945",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970253,1756788646955,"fUST",-500.0,0.00013673,2,"2025-09-02T04:50:46.955",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970254,1756788646964,"fUST",-500.0,0.00013673,2,"2025-09-02T04:50:46.964",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970255,1756788646974,"fUST",-501.08494303,0.00013673,2,"2025-09-02T04:50:46.974",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970256,1756788646984,"fUST",-500.63740246,0.00013673,2,"2025-09-02T04:50:46.984",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970257,1756788646994,"fUST",-501.57203998,0.00013673,2,"2025-09-02T04:50:46.994",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970258,1756788647004,"fUST",-500.0,0.00013673,2,"2025-09-02T04:50:47.004",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970259,1756788647015,"fUST",-500.0,0.00013673,2,"2025-09-02T04:50:47.015",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970260,1756788647025,"fUST",-500.0,0.00013673,2,"2025-09-02T04:50:47.025",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970261,1756788647034,"fUST",-500.0,0.00013673,2,"2025-09-02T04:50:47.034",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970262,1756788647044,"fUST",-151.0,0.00013678,2,"2025-09-02T04:50:47.044",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970263,1756788647053,"fUST",-500.0,0.00013678,2,"2025-09-02T04:50:47.053",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970264,1756788647063,"fUST",-151.21659097,0.00013678,2,"2025-09-02T04:50:47.063",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970265,1756788647072,"fUST",-500.0,0.00013678,2,"2025-09-02T04:50:47.072",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970266,1756788647082,"fUST",-151.0,0.00013678,2,"2025-09-02T04:50:47.082",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970267,1756788647091,"fUST",-151.0,0.00013678,2,"2025-09-02T04:50:47.091",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970268,1756788647101,"fUST",-151.0,0.00013678,2,"2025-09-02T04:50:47.101",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970269,1756788647110,"fUST",-198.0,0.00013678,2,"2025-09-02T04:50:47.110",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970270,1756788647120,"fUST",-541.42,0.00013698,2,"2025-09-02T04:50:47.120",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970271,1756788647130,"fUST",-482.32342279,0.00013698,2,"2025-09-02T04:50:47.130",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970272,1756788647139,"fUST",-484.62169638,0.00013698,2,"2025-09-02T04:50:47.139",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970273,1756788647148,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.148",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970274,1756788647157,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.157",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970275,1756788647167,"fUST",-482.31126863,0.00013698,2,"2025-09-02T04:50:47.167",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970276,1756788647177,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.177",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970277,1756788647187,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.187",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970278,1756788647196,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.196",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970279,1756788647205,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.205",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970280,1756788647214,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.214",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970281,1756788647224,"fUST",-423.00549189,0.00013698,2,"2025-09-02T04:50:47.224",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970282,1756788647234,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.234",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970283,1756788647243,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.243",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970284,1756788647253,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.253",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970285,1756788647263,"fUST",-482.84322526,0.00013698,2,"2025-09-02T04:50:47.263",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970286,1756788647273,"fUST",-439.16068806,0.00013698,2,"2025-09-02T04:50:47.273",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970287,1756788647284,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.284",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970288,1756788647294,"fUST",-482.54362758,0.00013698,2,"2025-09-02T04:50:47.294",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970289,1756788647303,"fUST",-482.23150342,0.00013698,2,"2025-09-02T04:50:47.303",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970290,1756788647312,"fUST",-481.70451186,0.00013698,2,"2025-09-02T04:50:47.312",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970291,1756788647323,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.323",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970292,1756788647333,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.333",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970293,1756788647342,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.342",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970294,1756788647351,"fUST",-199.18093957,0.00013698,2,"2025-09-02T04:50:47.351",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970295,1756788647361,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.361",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970296,1756788647371,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.371",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970297,1756788647380,"fUST",-481.94494186,0.00013698,2,"2025-09-02T04:50:47.380",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970298,1756788647390,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.390",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970299,1756788647399,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.399",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970300,1756788647408,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.408",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970301,1756788647417,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.417",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970302,1756788647427,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.427",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970303,1756788647437,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.437",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970304,1756788647446,"fUST",-329.14476565,0.00013698,2,"2025-09-02T04:50:47.446",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970305,1756788647455,"fUST",-480.91885775,0.00013698,2,"2025-09-02T04:50:47.455",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970306,1756788647465,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.465",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970307,1756788647474,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.474",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970308,1756788647483,"fUST",-484.02693004,0.00013698,2,"2025-09-02T04:50:47.483",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970309,1756788647493,"fUST",-481.04724315,0.00013698,2,"2025-09-02T04:50:47.493",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970310,1756788647502,"fUST",-603.95323752,0.00013698,2,"2025-09-02T04:50:47.502",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970311,1756788647512,"fUST",-481.23675003,0.00013698,2,"2025-09-02T04:50:47.512",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970312,1756788647522,"fUST",-489.04096272,0.00013698,2,"2025-09-02T04:50:47.522",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970313,1756788647532,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.532",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970314,1756788647542,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.542",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970315,1756788647552,"fUST",-477.42674879,0.00013698,2,"2025-09-02T04:50:47.552",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970316,1756788647566,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.566",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970317,1756788647575,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.575",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970318,1756788647584,"fUST",-482.49930831,0.00013698,2,"2025-09-02T04:50:47.584",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970319,1756788647594,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.594",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970320,1756788647605,"fUST",-282.00458949,0.00013698,2,"2025-09-02T04:50:47.605",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970321,1756788647615,"fUST",-482.55487386,0.00013698,2,"2025-09-02T04:50:47.615",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970322,1756788647625,"fUST",-513.57548322,0.00013698,2,"2025-09-02T04:50:47.625",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970323,1756788647636,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.636",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970324,1756788647646,"fUST",-482.44785475,0.00013698,2,"2025-09-02T04:50:47.646",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970325,1756788647655,"fUST",-484.81570526,0.00013698,2,"2025-09-02T04:50:47.655",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970326,1756788647665,"fUST",-481.38775884,0.00013698,2,"2025-09-02T04:50:47.665",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970327,1756788647675,"fUST",-481.55438843,0.00013698,2,"2025-09-02T04:50:47.675",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970328,1756788647684,"fUST",-297.79859498,0.00013698,2,"2025-09-02T04:50:47.684",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970329,1756788647694,"fUST",-484.55240159,0.00013698,2,"2025-09-02T04:50:47.694",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970330,1756788647703,"fUST",-530.94,0.00013698,2,"2025-09-02T04:50:47.703",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970331,1756788647713,"fUST",-481.80266673,0.00013698,2,"2025-09-02T04:50:47.713",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970332,1756788647722,"fUST",-520.23667146,0.00013698,2,"2025-09-02T04:50:47.722",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970333,1756788647731,"fUST",-150.95173316,0.00013698,2,"2025-09-02T04:50:47.731",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970334,1756788647740,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.740",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970335,1756788647749,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.749",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970336,1756788647759,"fUST",-513.32,0.00013698,2,"2025-09-02T04:50:47.759",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970337,1756788647768,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.768",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970338,1756788647777,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.777",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970339,1756788647786,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.786",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970340,1756788647796,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.796",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970341,1756788647805,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.805",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970342,1756788647814,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.814",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970343,1756788647823,"fUST",-482.02795593,0.00013698,2,"2025-09-02T04:50:47.823",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970344,1756788647833,"fUST",-495.59890647,0.00013698,2,"2025-09-02T04:50:47.833",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970345,1756788647842,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.842",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970346,1756788647852,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.852",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970347,1756788647861,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.861",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970348,1756788647871,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.871",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970349,1756788647880,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.880",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970350,1756788647890,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.890",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970351,1756788647899,"fUST",-499.25984493,0.00013698,2,"2025-09-02T04:50:47.899",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970352,1756788647908,"fUST",-519.44,0.00013698,2,"2025-09-02T04:50:47.908",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970353,1756788647917,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.917",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970354,1756788647926,"fUST",-483.15721734,0.00013698,2,"2025-09-02T04:50:47.926",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970355,1756788647935,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.935",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970356,1756788647945,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.945",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970357,1756788647955,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.955",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970358,1756788647965,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.965",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970359,1756788647975,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.975",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970360,1756788647986,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.986",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970361,1756788647995,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:47.995",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970362,1756788648005,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:48.005",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970363,1756788648014,"fUST",-484.82236996,0.00013698,2,"2025-09-02T04:50:48.014",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970364,1756788648024,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:48.024",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970365,1756788648034,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:48.034",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970366,1756788648043,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:48.043",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970367,1756788648052,"fUST",-512.49,0.00013698,2,"2025-09-02T04:50:48.052",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970368,1756788648062,"fUST",-482.12101876,0.00013698,2,"2025-09-02T04:50:48.062",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970369,1756788648072,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:48.072",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970370,1756788648082,"fUST",-482.45186039,0.00013698,2,"2025-09-02T04:50:48.082",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970371,1756788648091,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:48.091",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970372,1756788648102,"fUST",-605.9185386,0.00013698,2,"2025-09-02T04:50:48.102",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970373,1756788648112,"fUST",-486.81048322,0.00013698,2,"2025-09-02T04:50:48.112",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970374,1756788648122,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:48.122",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970375,1756788648132,"fUST",-483.84491962,0.00013698,2,"2025-09-02T04:50:48.132",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970376,1756788648142,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:48.142",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970377,1756788648152,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:48.152",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970378,1756788648161,"fUST",-483.35298858,0.00013698,2,"2025-09-02T04:50:48.161",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970379,1756788648171,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:48.171",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970380,1756788648180,"fUST",-483.07869859,0.00013698,2,"2025-09-02T04:50:48.180",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970381,1756788648190,"fUST",-481.78988233,0.00013698,2,"2025-09-02T04:50:48.190",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970382,1756788648199,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:48.199",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970383,1756788648209,"fUST",-483.59148426,0.00013698,2,"2025-09-02T04:50:48.209",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970384,1756788648219,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:48.219",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970385,1756788648229,"fUST",-481.17455813,0.00013698,2,"2025-09-02T04:50:48.229",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970386,1756788648240,"fUST",-483.27346041,0.00013698,2,"2025-09-02T04:50:48.240",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970387,1756788648254,"fUST",-482.04683042,0.00013698,2,"2025-09-02T04:50:48.254",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970388,1756788648264,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:48.264",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970389,1756788648273,"fUST",-518.13444932,0.00013698,2,"2025-09-02T04:50:48.273",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970390,1756788648283,"fUST",-480.88901772,0.00013698,2,"2025-09-02T04:50:48.283",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970391,1756788648292,"fUST",-481.80504575,0.00013698,2,"2025-09-02T04:50:48.292",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970392,1756788648301,"fUST",-481.74250954,0.00013698,2,"2025-09-02T04:50:48.301",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970393,1756788648311,"fUST",-482.6919603,0.00013698,2,"2025-09-02T04:50:48.311",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970394,1756788648320,"fUST",-495.86,0.00013698,2,"2025-09-02T04:50:48.320",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970395,1756788648330,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:48.330",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970396,1756788648340,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:48.340",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970397,1756788648349,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:48.349",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970398,1756788648359,"fUST",-481.56767422,0.00013698,2,"2025-09-02T04:50:48.359",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970399,1756788648369,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:48.369",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970400,1756788648378,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:48.378",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970401,1756788648388,"fUST",-530.71642781,0.00013698,2,"2025-09-02T04:50:48.388",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970402,1756788648398,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:48.398",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970403,1756788648407,"fUST",-156.59538374,0.00013698,2,"2025-09-02T04:50:48.407",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970404,1756788648417,"fUST",-332.43315672,0.00013698,2,"2025-09-02T04:50:48.417",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970405,1756788648571,"fUST",-571.71,0.00013698,2,"2025-09-02T04:50:48.571",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970406,1756788648586,"fUST",-484.34589398,0.00013698,2,"2025-09-02T04:50:48.586",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970407,1756788648595,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:48.595",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970408,1756788648605,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:48.605",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970409,1756788648615,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:48.615",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970410,1756788648630,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:48.630",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970411,1756788648640,"fUST",-643.0,0.00013698,2,"2025-09-02T04:50:48.640",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970412,1756788648652,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:48.652",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970413,1756788648662,"fUST",-484.44991083,0.00013698,2,"2025-09-02T04:50:48.662",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970414,1756788648672,"fUST",-481.84869871,0.00013698,2,"2025-09-02T04:50:48.672",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970415,1756788648682,"fUST",-482.10440408,0.00013698,2,"2025-09-02T04:50:48.682",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970416,1756788648694,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:48.694",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970417,1756788648705,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:48.705",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970418,1756788648715,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:48.715",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970419,1756788648724,"fUST",-482.64537589,0.00013698,2,"2025-09-02T04:50:48.724",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970420,1756788648734,"fUST",-481.31642071,0.00013698,2,"2025-09-02T04:50:48.734",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970421,1756788648744,"fUST",-482.8296219,0.00013698,2,"2025-09-02T04:50:48.744",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970422,1756788648753,"fUST",-541.37,0.00013698,2,"2025-09-02T04:50:48.753",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970423,1756788648765,"fUST",-481.73119685,0.00013698,2,"2025-09-02T04:50:48.765",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970424,1756788648782,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:48.782",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970425,1756788648791,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:48.791",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970426,1756788648801,"fUST",-582.31,0.00013698,2,"2025-09-02T04:50:48.801",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970427,1756788648812,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:48.812",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970428,1756788648821,"fUST",-696.78,0.00013698,2,"2025-09-02T04:50:48.821",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970429,1756788648832,"fUST",-482.79632382,0.00013698,2,"2025-09-02T04:50:48.832",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970430,1756788648841,"fUST",-480.49071288,0.00013698,2,"2025-09-02T04:50:48.841",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970431,1756788648851,"fUST",-481.6914433,0.00013698,2,"2025-09-02T04:50:48.851",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970432,1756788648860,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:48.860",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970433,1756788648870,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:48.870",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970434,1756788648879,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:48.879",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970435,1756788648889,"fUST",-559.19428281,0.00013698,2,"2025-09-02T04:50:48.889",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970436,1756788648899,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:48.899",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970437,1756788648908,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:48.908",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970438,1756788648917,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:48.917",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970439,1756788648927,"fUST",-481.52865425,0.00013698,2,"2025-09-02T04:50:48.927",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970440,1756788648936,"fUST",-163.51589948,0.00013698,2,"2025-09-02T04:50:48.936",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970441,1756788648946,"fUST",-484.80158554,0.00013698,2,"2025-09-02T04:50:48.946",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970442,1756788648956,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:48.956",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970443,1756788648965,"fUST",-482.05800819,0.00013698,2,"2025-09-02T04:50:48.965",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970444,1756788648975,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:48.975",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970445,1756788648984,"fUST",-485.8277154,0.00013698,2,"2025-09-02T04:50:48.984",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970446,1756788648994,"fUST",-494.85079562,0.00013698,2,"2025-09-02T04:50:48.994",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970447,1756788649003,"fUST",-443.30168079,0.00013698,2,"2025-09-02T04:50:49.003",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970448,1756788649013,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.013",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970449,1756788649023,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.023",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970450,1756788649033,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.033",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970451,1756788649042,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.042",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970452,1756788649052,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.052",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970453,1756788649061,"fUST",-484.18075354,0.00013698,2,"2025-09-02T04:50:49.061",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970454,1756788649071,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.071",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970455,1756788649080,"fUST",-482.98860614,0.00013698,2,"2025-09-02T04:50:49.080",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970456,1756788649089,"fUST",-482.24116412,0.00013698,2,"2025-09-02T04:50:49.089",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970457,1756788649099,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.099",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970458,1756788649109,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.109",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970459,1756788649119,"fUST",-482.21535573,0.00013698,2,"2025-09-02T04:50:49.119",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970460,1756788649128,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.128",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970461,1756788649137,"fUST",-481.7082532,0.00013698,2,"2025-09-02T04:50:49.137",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970462,1756788649147,"fUST",-482.1892703,0.00013698,2,"2025-09-02T04:50:49.147",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970463,1756788649156,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.156",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970464,1756788649167,"fUST",-482.17077476,0.00013698,2,"2025-09-02T04:50:49.167",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970465,1756788649176,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.176",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970466,1756788649186,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.186",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970467,1756788649195,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.195",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970468,1756788649206,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.206",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970469,1756788649215,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.215",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970470,1756788649225,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.225",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970471,1756788649235,"fUST",-483.76956602,0.00013698,2,"2025-09-02T04:50:49.235",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970472,1756788649244,"fUST",-594.08,0.00013698,2,"2025-09-02T04:50:49.244",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970473,1756788649253,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.253",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970474,1756788649263,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.263",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970475,1756788649272,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.272",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970476,1756788649282,"fUST",-1497.24,0.00013698,2,"2025-09-02T04:50:49.282",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970477,1756788649291,"fUST",-485.91422924,0.00013698,2,"2025-09-02T04:50:49.291",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970478,1756788649301,"fUST",-538.25,0.00013698,2,"2025-09-02T04:50:49.301",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970479,1756788649310,"fUST",-482.54589304,0.00013698,2,"2025-09-02T04:50:49.310",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970480,1756788649320,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.320",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970481,1756788649330,"fUST",-485.98474683,0.00013698,2,"2025-09-02T04:50:49.330",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970482,1756788649340,"fUST",-483.23936644,0.00013698,2,"2025-09-02T04:50:49.340",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970483,1756788649349,"fUST",-442.68709172,0.00013698,2,"2025-09-02T04:50:49.349",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970484,1756788649360,"fUST",-396.03781708,0.00013698,2,"2025-09-02T04:50:49.360",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970485,1756788649371,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.371",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970486,1756788649380,"fUST",-481.49873271,0.00013698,2,"2025-09-02T04:50:49.380",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970487,1756788649390,"fUST",-297.36742787,0.00013698,2,"2025-09-02T04:50:49.390",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970488,1756788649399,"fUST",-486.10118071,0.00013698,2,"2025-09-02T04:50:49.399",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970489,1756788649409,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.409",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970490,1756788649419,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.419",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970491,1756788649429,"fUST",-483.50074975,0.00013698,2,"2025-09-02T04:50:49.429",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970492,1756788649439,"fUST",-486.55,0.00013698,2,"2025-09-02T04:50:49.439",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970493,1756788649448,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.448",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970494,1756788649458,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.458",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970495,1756788649467,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.467",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970496,1756788649477,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.477",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970497,1756788649487,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.487",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970498,1756788649496,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.496",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970499,1756788649506,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.506",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970500,1756788649516,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.516",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970501,1756788649525,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.525",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970502,1756788649534,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.534",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970503,1756788649544,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.544",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970504,1756788649555,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.555",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970505,1756788649569,"fUST",-488.33,0.00013698,2,"2025-09-02T04:50:49.569",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970506,1756788649579,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.579",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970507,1756788649588,"fUST",-433.64494131,0.00013698,2,"2025-09-02T04:50:49.588",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970508,1756788649597,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.597",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970509,1756788649608,"fUST",-4204.09,0.00013698,2,"2025-09-02T04:50:49.608",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970510,1756788649619,"fUST",-486.15681404,0.00013698,2,"2025-09-02T04:50:49.619",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970511,1756788649628,"fUST",-1004.58,0.00013698,2,"2025-09-02T04:50:49.628",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970512,1756788649639,"fUST",-1515.31,0.00013698,2,"2025-09-02T04:50:49.639",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970513,1756788649649,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.649",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970514,1756788649658,"fUST",-580.64,0.00013698,2,"2025-09-02T04:50:49.658",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970515,1756788649668,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.668",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970516,1756788649679,"fUST",-484.11011086,0.00013698,2,"2025-09-02T04:50:49.679",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970517,1756788649690,"fUST",-987.94,0.00013698,2,"2025-09-02T04:50:49.690",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970518,1756788649700,"fUST",-1024.13,0.00013698,2,"2025-09-02T04:50:49.700",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970519,1756788649712,"fUST",-642.88,0.00013698,2,"2025-09-02T04:50:49.712",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970520,1756788649724,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.724",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970521,1756788649734,"fUST",-482.35741478,0.00013698,2,"2025-09-02T04:50:49.734",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970522,1756788649744,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.744",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970523,1756788649754,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.754",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970524,1756788649764,"fUST",-485.76424028,0.00013698,2,"2025-09-02T04:50:49.764",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970525,1756788649775,"fUST",-488.0,0.00013698,2,"2025-09-02T04:50:49.775",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970526,1756788649785,"fUST",-489.16381045,0.00013698,2,"2025-09-02T04:50:49.785",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970527,1756788649796,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.796",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970528,1756788649807,"fUST",-485.79970613,0.00013698,2,"2025-09-02T04:50:49.807",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970529,1756788649820,"fUST",-1198.34,0.00013698,2,"2025-09-02T04:50:49.820",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970530,1756788649831,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.831",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970531,1756788649841,"fUST",-483.71979442,0.00013698,2,"2025-09-02T04:50:49.841",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970532,1756788649851,"fUST",-514.67,0.00013698,2,"2025-09-02T04:50:49.851",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970533,1756788649863,"fUST",-676.81,0.00013698,2,"2025-09-02T04:50:49.863",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970534,1756788649873,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.873",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970535,1756788649883,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.883",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970536,1756788649893,"fUST",-583.91,0.00013698,2,"2025-09-02T04:50:49.893",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970537,1756788649904,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.904",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970538,1756788649915,"fUST",-485.57346109,0.00013698,2,"2025-09-02T04:50:49.915",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970539,1756788649925,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.925",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970540,1756788649936,"fUST",-484.24537994,0.00013698,2,"2025-09-02T04:50:49.936",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970541,1756788649948,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.948",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970542,1756788649959,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.959",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970543,1756788649969,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.969",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970544,1756788649978,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.978",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970545,1756788649993,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:49.993",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970546,1756788650005,"fUST",-486.70146742,0.00013698,2,"2025-09-02T04:50:50.005",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970547,1756788650015,"fUST",-633.71,0.00013698,2,"2025-09-02T04:50:50.015",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970548,1756788650026,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:50.026",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970549,1756788650036,"fUST",-655.97,0.00013698,2,"2025-09-02T04:50:50.036",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970550,1756788650046,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:50.046",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970551,1756788650055,"fUST",-486.36294161,0.00013698,2,"2025-09-02T04:50:50.055",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970552,1756788650066,"fUST",-224.49535797,0.00013698,2,"2025-09-02T04:50:50.066",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970553,1756788650076,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:50.076",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970554,1756788650086,"fUST",-4491.43,0.00013698,2,"2025-09-02T04:50:50.086",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970555,1756788650096,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:50.096",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970556,1756788650106,"fUST",-462.07847623,0.00013698,2,"2025-09-02T04:50:50.106",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970557,1756788650116,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:50.116",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970558,1756788650126,"fUST",-1417.75,0.00013698,2,"2025-09-02T04:50:50.126",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970559,1756788650136,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:50.136",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970560,1756788650145,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:50.145",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970561,1756788650155,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:50.155",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970562,1756788650165,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:50.165",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970563,1756788650175,"fUST",-495.97,0.00013698,2,"2025-09-02T04:50:50.175",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970564,1756788650185,"fUST",-1803.69,0.00013698,2,"2025-09-02T04:50:50.185",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970565,1756788650195,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:50.195",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970566,1756788650204,"fUST",-484.01410312,0.00013698,2,"2025-09-02T04:50:50.204",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970567,1756788650213,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:50.213",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970568,1756788650223,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:50.223",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970569,1756788650232,"fUST",-2238.46,0.00013698,2,"2025-09-02T04:50:50.232",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970570,1756788650242,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:50.242",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970571,1756788650251,"fUST",-534.21,0.00013698,2,"2025-09-02T04:50:50.251",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970572,1756788650262,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:50.262",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970573,1756788650272,"fUST",-868.83,0.00013698,2,"2025-09-02T04:50:50.272",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970574,1756788650281,"fUST",-1520.85,0.00013698,2,"2025-09-02T04:50:50.281",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970575,1756788650291,"fUST",-482.62057351,0.00013698,2,"2025-09-02T04:50:50.291",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970576,1756788650300,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:50.300",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970577,1756788650310,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:50.310",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970578,1756788650319,"fUST",-711.03,0.00013698,2,"2025-09-02T04:50:50.319",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970579,1756788650329,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:50.329",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970580,1756788650338,"fUST",-507.41,0.00013698,2,"2025-09-02T04:50:50.338",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970581,1756788650348,"fUST",-1133.24,0.00013698,2,"2025-09-02T04:50:50.348",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970582,1756788650357,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:50.357",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970583,1756788650367,"fUST",-486.1931713,0.00013698,2,"2025-09-02T04:50:50.367",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970584,1756788650376,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:50.376",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970585,1756788650386,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:50.386",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970586,1756788650396,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:50.396",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970587,1756788650406,"fUST",-485.16313281,0.00013698,2,"2025-09-02T04:50:50.406",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970588,1756788650416,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:50.416",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970589,1756788650426,"fUST",-482.29140065,0.00013698,2,"2025-09-02T04:50:50.426",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970590,1756788650436,"fUST",-512.11,0.00013698,2,"2025-09-02T04:50:50.436",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970591,1756788650445,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:50.445",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970592,1756788650456,"fUST",-529.29,0.00013698,2,"2025-09-02T04:50:50.456",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970593,1756788650466,"fUST",-508.5,0.00013698,2,"2025-09-02T04:50:50.466",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970594,1756788650475,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:50.475",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970595,1756788650484,"fUST",-485.76808209,0.00013698,2,"2025-09-02T04:50:50.484",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970596,1756788650494,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:50.494",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970597,1756788650503,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:50.503",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970598,1756788650512,"fUST",-484.20043761,0.00013698,2,"2025-09-02T04:50:50.512",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970599,1756788650522,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:50.522",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970600,1756788650531,"fUST",-847.13,0.00013698,2,"2025-09-02T04:50:50.531",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970601,1756788650540,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:50.540",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970602,1756788650551,"fUST",-482.37048338,0.00013698,2,"2025-09-02T04:50:50.551",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970603,1756788650563,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:50.563",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970604,1756788650573,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:50.573",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970605,1756788650582,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:50.582",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970606,1756788650591,"fUST",-601.52,0.00013698,2,"2025-09-02T04:50:50.591",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970607,1756788650600,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:50.600",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970608,1756788650610,"fUST",-566.97,0.00013698,2,"2025-09-02T04:50:50.610",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970609,1756788650619,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:50.619",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970610,1756788650628,"fUST",-296.03667751,0.00013698,2,"2025-09-02T04:50:50.628",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970611,1756788650638,"fUST",-494.87,0.00013698,2,"2025-09-02T04:50:50.638",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970612,1756788650650,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:50.650",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970613,1756788650659,"fUST",-1602.18,0.00013698,2,"2025-09-02T04:50:50.659",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970614,1756788650670,"fUST",-623.01376886,0.00013698,2,"2025-09-02T04:50:50.670",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970615,1756788650680,"fUST",-827.19,0.00013698,2,"2025-09-02T04:50:50.680",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970616,1756788650691,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:50.691",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970617,1756788650702,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:50.702",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970618,1756788650713,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:50.713",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970619,1756788650721,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:50.721",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970620,1756788650729,"fUST",-482.14222355,0.00013698,2,"2025-09-02T04:50:50.729",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970621,1756788650737,"fUST",-482.21177474,0.00013698,2,"2025-09-02T04:50:50.737",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970622,1756788650746,"fUST",-488.46326299,0.00013698,2,"2025-09-02T04:50:50.746",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970623,1756788650756,"fUST",-480.0,0.00013698,2,"2025-09-02T04:50:50.756",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970624,1756788650766,"fUST",-2342.1,0.00013698,2,"2025-09-02T04:50:50.766",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970625,1756788650776,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:50.776",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970626,1756788650786,"fUST",-241.69223,0.00013699,2,"2025-09-02T04:50:50.786",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970627,1756788650797,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:50.797",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970628,1756788650806,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:50.806",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970629,1756788650819,"fUST",-152.660728,0.00013699,2,"2025-09-02T04:50:50.819",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970630,1756788650831,"fUST",-151.456164,0.00013699,2,"2025-09-02T04:50:50.831",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970631,1756788650847,"fUST",-167.259935,0.00013699,2,"2025-09-02T04:50:50.847",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970632,1756788650862,"fUST",-151.476023,0.00013699,2,"2025-09-02T04:50:50.862",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970633,1756788650874,"fUST",-1384.002398,0.00013699,2,"2025-09-02T04:50:50.874",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970634,1756788650883,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:50.883",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970635,1756788650894,"fUST",-151.912052,0.00013699,2,"2025-09-02T04:50:50.894",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970636,1756788650904,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:50.904",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970637,1756788650915,"fUST",-299.138699,0.00013699,2,"2025-09-02T04:50:50.915",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970638,1756788650927,"fUST",-155.660372,0.00013699,2,"2025-09-02T04:50:50.927",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970639,1756788650937,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:50.937",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970640,1756788650947,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:50.947",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970641,1756788650956,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:50.956",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970642,1756788650966,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:50.966",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970643,1756788650975,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:50.975",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970644,1756788650985,"fUST",-153.196237,0.00013699,2,"2025-09-02T04:50:50.985",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970645,1756788650994,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:50.994",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970646,1756788651003,"fUST",-154.160832,0.00013699,2,"2025-09-02T04:50:51.003",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970647,1756788651013,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.013",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970648,1756788651022,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.022",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970649,1756788651032,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.032",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970650,1756788651041,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.041",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970651,1756788651049,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.049",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970652,1756788651057,"fUST",-158.704393,0.00013699,2,"2025-09-02T04:50:51.057",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970653,1756788651104,"fUST",-181.198864,0.00013699,2,"2025-09-02T04:50:51.104",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970654,1756788651115,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.115",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970655,1756788651125,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.125",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970656,1756788651135,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.135",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970657,1756788651144,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.144",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970658,1756788651153,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.153",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970659,1756788651163,"fUST",-154.413755,0.00013699,2,"2025-09-02T04:50:51.163",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970660,1756788651172,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.172",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970661,1756788651181,"fUST",-152.62281,0.00013699,2,"2025-09-02T04:50:51.181",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970662,1756788651190,"fUST",-919.4954777,0.00013699,2,"2025-09-02T04:50:51.190",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970663,1756788651199,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.199",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970664,1756788651209,"fUST",-154.848038,0.00013699,2,"2025-09-02T04:50:51.209",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970665,1756788651219,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.219",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970666,1756788651230,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.230",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970667,1756788651240,"fUST",-212.154457,0.00013699,2,"2025-09-02T04:50:51.240",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970668,1756788651251,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.251",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970669,1756788651261,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.261",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970670,1756788651272,"fUST",-154.025944,0.00013699,2,"2025-09-02T04:50:51.272",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970671,1756788651283,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.283",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970672,1756788651293,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.293",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970673,1756788651302,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.302",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970674,1756788651312,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.312",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970675,1756788651321,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.321",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970676,1756788651330,"fUST",-158.062028,0.00013699,2,"2025-09-02T04:50:51.330",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970677,1756788651339,"fUST",-1676.7170394,0.00013699,2,"2025-09-02T04:50:51.339",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970678,1756788651349,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.349",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970679,1756788651358,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.358",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970680,1756788651367,"fUST",-152.714389,0.00013699,2,"2025-09-02T04:50:51.367",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970681,1756788651378,"fUST",-163.655463,0.00013699,2,"2025-09-02T04:50:51.378",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970682,1756788651387,"fUST",-163.655463,0.00013699,2,"2025-09-02T04:50:51.387",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970683,1756788651397,"fUST",-163.655463,0.00013699,2,"2025-09-02T04:50:51.397",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970684,1756788651407,"fUST",-163.655463,0.00013699,2,"2025-09-02T04:50:51.407",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970685,1756788651417,"fUST",-163.655463,0.00013699,2,"2025-09-02T04:50:51.417",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970686,1756788651428,"fUST",-163.655463,0.00013699,2,"2025-09-02T04:50:51.428",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970687,1756788651440,"fUST",-163.655463,0.00013699,2,"2025-09-02T04:50:51.440",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970688,1756788651450,"fUST",-163.655463,0.00013699,2,"2025-09-02T04:50:51.450",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970689,1756788651460,"fUST",-163.655463,0.00013699,2,"2025-09-02T04:50:51.460",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970690,1756788651470,"fUST",-163.655463,0.00013699,2,"2025-09-02T04:50:51.470",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970691,1756788651479,"fUST",-163.655463,0.00013699,2,"2025-09-02T04:50:51.479",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970692,1756788651489,"fUST",-163.655463,0.00013699,2,"2025-09-02T04:50:51.489",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970693,1756788651498,"fUST",-163.655463,0.00013699,2,"2025-09-02T04:50:51.498",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970694,1756788651508,"fUST",-163.655463,0.00013699,2,"2025-09-02T04:50:51.508",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970695,1756788651518,"fUST",-163.655463,0.00013699,2,"2025-09-02T04:50:51.518",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970696,1756788651528,"fUST",-163.655463,0.00013699,2,"2025-09-02T04:50:51.528",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970697,1756788651538,"fUST",-163.655463,0.00013699,2,"2025-09-02T04:50:51.538",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970698,1756788651547,"fUST",-163.655463,0.00013699,2,"2025-09-02T04:50:51.547",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970699,1756788651561,"fUST",-163.655463,0.00013699,2,"2025-09-02T04:50:51.561",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970700,1756788651570,"fUST",-163.655466,0.00013699,2,"2025-09-02T04:50:51.570",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970701,1756788651579,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.579",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970702,1756788651589,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.589",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970703,1756788651601,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.601",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970704,1756788651610,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.610",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970705,1756788651620,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.620",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970706,1756788651630,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.630",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970707,1756788651640,"fUST",-155.307763,0.00013699,2,"2025-09-02T04:50:51.640",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970708,1756788651650,"fUST",-159.170034,0.00013699,2,"2025-09-02T04:50:51.650",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970709,1756788651660,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.660",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970710,1756788651670,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.670",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970711,1756788651680,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.680",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970712,1756788651689,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.689",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970713,1756788651699,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.699",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970714,1756788651708,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.708",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970715,1756788651718,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.718",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970716,1756788651727,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.727",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970717,1756788651736,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.736",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970718,1756788651745,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.745",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970719,1756788651753,"fUST",-152.375878,0.00013699,2,"2025-09-02T04:50:51.753",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970720,1756788651762,"fUST",-153.376821,0.00013699,2,"2025-09-02T04:50:51.762",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970721,1756788651769,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.769",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970722,1756788651778,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.778",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970723,1756788651787,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:51.787",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970724,1756788651796,"fUST",-166.553202,0.00013699,2,"2025-09-02T04:50:51.796",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970725,1756788651806,"fUST",-335.989482,0.00013699,2,"2025-09-02T04:50:51.806",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970726,1756788651815,"fUST",-335.989482,0.00013699,2,"2025-09-02T04:50:51.815",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970727,1756788651825,"fUST",-335.989482,0.00013699,2,"2025-09-02T04:50:51.825",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970728,1756788651834,"fUST",-335.989482,0.00013699,2,"2025-09-02T04:50:51.834",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970729,1756788651844,"fUST",-335.989482,0.00013699,2,"2025-09-02T04:50:51.844",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970730,1756788651853,"fUST",-335.989482,0.00013699,2,"2025-09-02T04:50:51.853",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970731,1756788651863,"fUST",-335.989482,0.00013699,2,"2025-09-02T04:50:51.863",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970732,1756788651872,"fUST",-335.989482,0.00013699,2,"2025-09-02T04:50:51.872",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970733,1756788651882,"fUST",-335.989482,0.00013699,2,"2025-09-02T04:50:51.882",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970734,1756788651892,"fUST",-335.989482,0.00013699,2,"2025-09-02T04:50:51.892",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970735,1756788651902,"fUST",-335.989482,0.00013699,2,"2025-09-02T04:50:51.902",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970736,1756788651911,"fUST",-335.989482,0.00013699,2,"2025-09-02T04:50:51.911",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970737,1756788651921,"fUST",-335.989482,0.00013699,2,"2025-09-02T04:50:51.921",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970738,1756788651931,"fUST",-335.989482,0.00013699,2,"2025-09-02T04:50:51.931",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970739,1756788651940,"fUST",-335.989482,0.00013699,2,"2025-09-02T04:50:51.940",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970740,1756788651949,"fUST",-335.989482,0.00013699,2,"2025-09-02T04:50:51.949",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970741,1756788651959,"fUST",-335.989482,0.00013699,2,"2025-09-02T04:50:51.959",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970742,1756788651968,"fUST",-335.989482,0.00013699,2,"2025-09-02T04:50:51.968",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970743,1756788651978,"fUST",-335.989482,0.00013699,2,"2025-09-02T04:50:51.978",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970744,1756788651987,"fUST",-653.697239,0.00013699,2,"2025-09-02T04:50:51.987",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970745,1756788651996,"fUST",-335.989489,0.00013699,2,"2025-09-02T04:50:51.996",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970746,1756788652006,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.006",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970747,1756788652015,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.015",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970748,1756788652024,"fUST",-233.00165,0.00013699,2,"2025-09-02T04:50:52.024",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970749,1756788652034,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.034",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970750,1756788652043,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.043",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970751,1756788652053,"fUST",-160.004332,0.00013699,2,"2025-09-02T04:50:52.053",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970752,1756788652062,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.062",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970753,1756788652072,"fUST",-170.275254,0.00013699,2,"2025-09-02T04:50:52.072",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970754,1756788652081,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.081",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970755,1756788652091,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.091",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970756,1756788652100,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.100",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970757,1756788652110,"fUST",-155.062132,0.00013699,2,"2025-09-02T04:50:52.110",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970758,1756788652121,"fUST",-154.776511,0.00013699,2,"2025-09-02T04:50:52.121",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970759,1756788652131,"fUST",-153.612876,0.00013699,2,"2025-09-02T04:50:52.131",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970760,1756788652140,"fUST",-151.914634,0.00013699,2,"2025-09-02T04:50:52.140",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970761,1756788652150,"fUST",-302.692473,0.00013699,2,"2025-09-02T04:50:52.150",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970762,1756788652159,"fUST",-302.692473,0.00013699,2,"2025-09-02T04:50:52.159",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970763,1756788652168,"fUST",-154.398631,0.00013699,2,"2025-09-02T04:50:52.168",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970764,1756788652178,"fUST",-302.692473,0.00013699,2,"2025-09-02T04:50:52.178",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970765,1756788652187,"fUST",-302.692473,0.00013699,2,"2025-09-02T04:50:52.187",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970766,1756788652198,"fUST",-302.692473,0.00013699,2,"2025-09-02T04:50:52.198",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970767,1756788652208,"fUST",-302.692473,0.00013699,2,"2025-09-02T04:50:52.208",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970768,1756788652217,"fUST",-302.692473,0.00013699,2,"2025-09-02T04:50:52.217",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970769,1756788652227,"fUST",-302.692473,0.00013699,2,"2025-09-02T04:50:52.227",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970770,1756788652236,"fUST",-302.692473,0.00013699,2,"2025-09-02T04:50:52.236",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970771,1756788652245,"fUST",-302.692473,0.00013699,2,"2025-09-02T04:50:52.245",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970772,1756788652255,"fUST",-302.692473,0.00013699,2,"2025-09-02T04:50:52.255",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970773,1756788652265,"fUST",-302.692473,0.00013699,2,"2025-09-02T04:50:52.265",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970774,1756788652274,"fUST",-302.692473,0.00013699,2,"2025-09-02T04:50:52.274",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970775,1756788652283,"fUST",-302.692473,0.00013699,2,"2025-09-02T04:50:52.283",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970776,1756788652292,"fUST",-302.692473,0.00013699,2,"2025-09-02T04:50:52.292",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970777,1756788652302,"fUST",-302.692473,0.00013699,2,"2025-09-02T04:50:52.302",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970778,1756788652312,"fUST",-302.692473,0.00013699,2,"2025-09-02T04:50:52.312",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970779,1756788652321,"fUST",-302.692473,0.00013699,2,"2025-09-02T04:50:52.321",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970780,1756788652331,"fUST",-302.692473,0.00013699,2,"2025-09-02T04:50:52.331",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970781,1756788652340,"fUST",-302.69247,0.00013699,2,"2025-09-02T04:50:52.340",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970782,1756788652349,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.349",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970783,1756788652358,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.358",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970784,1756788652368,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.368",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970785,1756788652380,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.380",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970786,1756788652390,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.390",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970787,1756788652399,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.399",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970788,1756788652409,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.409",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970789,1756788652419,"fUST",-219.330628,0.00013699,2,"2025-09-02T04:50:52.419",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970790,1756788652430,"fUST",-260.18,0.00013699,2,"2025-09-02T04:50:52.430",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970791,1756788652439,"fUST",-153.313527,0.00013699,2,"2025-09-02T04:50:52.439",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970792,1756788652448,"fUST",-229.251353,0.00013699,2,"2025-09-02T04:50:52.448",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970793,1756788652458,"fUST",-16295.7245775,0.00013699,2,"2025-09-02T04:50:52.458",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970794,1756788652467,"fUST",-153.141376,0.00013699,2,"2025-09-02T04:50:52.467",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970795,1756788652476,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.476",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970796,1756788652485,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.485",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970797,1756788652494,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.494",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970798,1756788652503,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.503",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970799,1756788652513,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.513",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970800,1756788652522,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.522",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970801,1756788652533,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.533",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970802,1756788652542,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.542",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970803,1756788652553,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.553",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970804,1756788652564,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.564",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970805,1756788652573,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.573",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970806,1756788652582,"fUST",-214.542525,0.00013699,2,"2025-09-02T04:50:52.582",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970807,1756788652591,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.591",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970808,1756788652600,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.600",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970809,1756788652609,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.609",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970810,1756788652619,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.619",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970811,1756788652629,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.629",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970812,1756788652638,"fUST",-319.716561,0.00013699,2,"2025-09-02T04:50:52.638",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970813,1756788652647,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.647",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970814,1756788652657,"fUST",-319.716561,0.00013699,2,"2025-09-02T04:50:52.657",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970815,1756788652666,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.666",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970816,1756788652676,"fUST",-319.716561,0.00013699,2,"2025-09-02T04:50:52.676",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970817,1756788652685,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.685",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970818,1756788652695,"fUST",-319.716561,0.00013699,2,"2025-09-02T04:50:52.695",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970819,1756788652704,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.704",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970820,1756788652713,"fUST",-319.716561,0.00013699,2,"2025-09-02T04:50:52.713",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970821,1756788652723,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.723",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970822,1756788652732,"fUST",-319.716561,0.00013699,2,"2025-09-02T04:50:52.732",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970823,1756788652741,"fUST",-190.411935,0.00013699,2,"2025-09-02T04:50:52.741",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970824,1756788652750,"fUST",-319.716561,0.00013699,2,"2025-09-02T04:50:52.750",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970825,1756788652759,"fUST",-319.716561,0.00013699,2,"2025-09-02T04:50:52.759",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970826,1756788652769,"fUST",-319.716561,0.00013699,2,"2025-09-02T04:50:52.769",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970827,1756788652778,"fUST",-319.716561,0.00013699,2,"2025-09-02T04:50:52.778",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970828,1756788652788,"fUST",-319.716561,0.00013699,2,"2025-09-02T04:50:52.788",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970829,1756788652798,"fUST",-319.716561,0.00013699,2,"2025-09-02T04:50:52.798",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970830,1756788652807,"fUST",-319.716561,0.00013699,2,"2025-09-02T04:50:52.807",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970831,1756788652817,"fUST",-319.716561,0.00013699,2,"2025-09-02T04:50:52.817",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970832,1756788652826,"fUST",-319.716561,0.00013699,2,"2025-09-02T04:50:52.826",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970833,1756788652836,"fUST",-319.716561,0.00013699,2,"2025-09-02T04:50:52.836",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970834,1756788652845,"fUST",-319.716561,0.00013699,2,"2025-09-02T04:50:52.845",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970835,1756788652855,"fUST",-319.716561,0.00013699,2,"2025-09-02T04:50:52.855",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970836,1756788652864,"fUST",-319.716561,0.00013699,2,"2025-09-02T04:50:52.864",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970837,1756788652874,"fUST",-319.71656824,0.00013699,2,"2025-09-02T04:50:52.874",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970838,1756788652883,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.883",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970839,1756788652893,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.893",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970840,1756788652902,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.902",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970841,1756788652911,"fUST",-154.176459,0.00013699,2,"2025-09-02T04:50:52.911",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970842,1756788652920,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.920",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970843,1756788652930,"fUST",-272.075074,0.00013699,2,"2025-09-02T04:50:52.930",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970844,1756788652939,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.939",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970845,1756788652948,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.948",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970846,1756788652958,"fUST",-151.0,0.00013699,2,"2025-09-02T04:50:52.958",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970847,1756788652968,"fUST",-155.8387689,0.000137,2,"2025-09-02T04:50:52.968",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970848,1756788652978,"fUST",-161.3744086,0.000137,2,"2025-09-02T04:50:52.978",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970849,1756788652987,"fUST",-161.3744086,0.000137,2,"2025-09-02T04:50:52.987",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970850,1756788652997,"fUST",-161.3744086,0.000137,2,"2025-09-02T04:50:52.997",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970851,1756788653006,"fUST",-168.0,0.00013717,2,"2025-09-02T04:50:53.006",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970852,1756788653016,"fUST",-877.12893937,0.00013722,2,"2025-09-02T04:50:53.016",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970853,1756788653025,"fUST",-168.0,0.00013727,2,"2025-09-02T04:50:53.025",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970854,1756788653035,"fUST",-412.49106189,0.00013741,2,"2025-09-02T04:50:53.035",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970855,1756788653044,"fUST",-160.0,0.00013774,2,"2025-09-02T04:50:53.044",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970856,1756788653054,"fUST",-160.0,0.00013775,2,"2025-09-02T04:50:53.054",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970857,1756788653064,"fUST",-160.0,0.00013775,2,"2025-09-02T04:50:53.064",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970858,1756788653074,"fUST",-316.50244073,0.00013775,2,"2025-09-02T04:50:53.074",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970859,1756788653084,"fUST",-160.0,0.00013775,2,"2025-09-02T04:50:53.084",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970860,1756788653093,"fUST",-160.0,0.00013775,2,"2025-09-02T04:50:53.093",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970861,1756788653103,"fUST",-232.87008258,0.00013775,2,"2025-09-02T04:50:53.103",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970862,1756788653113,"fUST",-160.0,0.00013775,2,"2025-09-02T04:50:53.113",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970863,1756788653124,"fUST",-217.47380718,0.00013775,2,"2025-09-02T04:50:53.124",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970864,1756788653134,"fUST",-530.22964562,0.00013775,2,"2025-09-02T04:50:53.134",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970865,1756788653143,"fUST",-160.0,0.00013775,2,"2025-09-02T04:50:53.143",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970866,1756788653153,"fUST",-417.15472785,0.00013775,2,"2025-09-02T04:50:53.153",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970867,1756788653162,"fUST",-160.0,0.00013775,2,"2025-09-02T04:50:53.162",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970868,1756788653172,"fUST",-846.21894513,0.00013775,2,"2025-09-02T04:50:53.172",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970869,1756788653181,"fUST",-151.0,0.000138,2,"2025-09-02T04:50:53.181",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970870,1756788653191,"fUST",-11369.04596444,0.00013802,2,"2025-09-02T04:50:53.191",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970871,1756788653201,"fUST",-160.0,0.00013802,2,"2025-09-02T04:50:53.201",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970872,1756788653210,"fUST",-308.29048328,0.00013808,2,"2025-09-02T04:50:53.210",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970873,1756788653220,"fUST",-168.0,0.0001382,2,"2025-09-02T04:50:53.220",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970874,1756788653230,"fUST",-198.92407641,0.00013831,2,"2025-09-02T04:50:53.230",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970875,1756788653239,"fUST",-151.0,0.00013831,2,"2025-09-02T04:50:53.239",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970876,1756788653249,"fUST",-151.0,0.00013831,2,"2025-09-02T04:50:53.249",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970877,1756788653259,"fUST",-608.84262843,0.00013831,2,"2025-09-02T04:50:53.259",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970878,1756788653268,"fUST",-547.90811104,0.00013831,2,"2025-09-02T04:50:53.268",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970879,1756788653278,"fUST",-500.0,0.00013836,2,"2025-09-02T04:50:53.278",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970880,1756788653287,"fUST",-168.0,0.00013839,2,"2025-09-02T04:50:53.287",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970881,1756788653297,"fUST",-168.0,0.00013844,2,"2025-09-02T04:50:53.297",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970882,1756788653307,"fUST",-168.0,0.00013895,2,"2025-09-02T04:50:53.307",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970883,1756788653317,"fUST",-151.0,0.000139,2,"2025-09-02T04:50:53.317",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970884,1756788653327,"fUST",-151.0,0.00013935,2,"2025-09-02T04:50:53.327",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970885,1756788653337,"fUST",-151.0,0.00013935,2,"2025-09-02T04:50:53.337",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970886,1756788653347,"fUST",-151.0,0.00013935,2,"2025-09-02T04:50:53.347",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970887,1756788653357,"fUST",-174.67012583,0.00013935,2,"2025-09-02T04:50:53.357",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970888,1756788653366,"fUST",-151.0,0.00013935,2,"2025-09-02T04:50:53.366",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970889,1756788653376,"fUST",-200.15477349,0.00013935,2,"2025-09-02T04:50:53.376",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970890,1756788653386,"fUST",-259.38340878,0.00013952,2,"2025-09-02T04:50:53.386",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970891,1756788653396,"fUST",-397.79028685,0.00013952,2,"2025-09-02T04:50:53.396",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970892,1756788653407,"fUST",-397.30481895,0.00013952,2,"2025-09-02T04:50:53.407",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970893,1756788653417,"fUST",-151.0,0.00013952,2,"2025-09-02T04:50:53.417",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970894,1756788653426,"fUST",-151.0,0.00013952,2,"2025-09-02T04:50:53.426",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970895,1756788653436,"fUST",-151.0,0.00013952,2,"2025-09-02T04:50:53.436",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970896,1756788653445,"fUST",-600.0,0.00013971,2,"2025-09-02T04:50:53.445",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970897,1756788653455,"fUST",-300.0,0.00013971,2,"2025-09-02T04:50:53.455",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970898,1756788653465,"fUST",-201.41164677,0.00013971,2,"2025-09-02T04:50:53.465",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970899,1756788653475,"fUST",-541.42,0.00013972,2,"2025-09-02T04:50:53.475",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970900,1756788653484,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:53.484",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970901,1756788653494,"fUST",-403.9121566,0.00013972,2,"2025-09-02T04:50:53.494",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970902,1756788653503,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:53.503",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970903,1756788653513,"fUST",-501.97913983,0.00013972,2,"2025-09-02T04:50:53.513",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970904,1756788653523,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:53.523",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970905,1756788653534,"fUST",-482.14135578,0.00013972,2,"2025-09-02T04:50:53.534",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970906,1756788653544,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:53.544",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970907,1756788653555,"fUST",-482.91738177,0.00013972,2,"2025-09-02T04:50:53.555",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970908,1756788653566,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:53.566",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970909,1756788653576,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:53.576",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970910,1756788653586,"fUST",-323.07144135,0.00013972,2,"2025-09-02T04:50:53.586",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970911,1756788653596,"fUST",-543.39938372,0.00013972,2,"2025-09-02T04:50:53.596",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970912,1756788653606,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:53.606",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970913,1756788653615,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:53.615",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970914,1756788653625,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:53.625",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970915,1756788653635,"fUST",-265.30524747,0.00013972,2,"2025-09-02T04:50:53.635",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970916,1756788653644,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:53.644",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970917,1756788653654,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:53.654",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970918,1756788653664,"fUST",-204.2540102,0.00013972,2,"2025-09-02T04:50:53.664",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970919,1756788653673,"fUST",-482.75637229,0.00013972,2,"2025-09-02T04:50:53.673",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970920,1756788653683,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:53.683",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970921,1756788653693,"fUST",-483.06155687,0.00013972,2,"2025-09-02T04:50:53.693",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970922,1756788653703,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:53.703",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970923,1756788653712,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:53.712",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970924,1756788653722,"fUST",-481.10239814,0.00013972,2,"2025-09-02T04:50:53.722",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970925,1756788653731,"fUST",-481.42208218,0.00013972,2,"2025-09-02T04:50:53.731",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970926,1756788653741,"fUST",-168.14741134,0.00013972,2,"2025-09-02T04:50:53.741",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970927,1756788653750,"fUST",-483.18004099,0.00013972,2,"2025-09-02T04:50:53.750",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970928,1756788653760,"fUST",-252.19562594,0.00013972,2,"2025-09-02T04:50:53.760",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970929,1756788653770,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:53.770",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970930,1756788653779,"fUST",-530.94,0.00013972,2,"2025-09-02T04:50:53.779",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970931,1756788653788,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:53.788",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970932,1756788653798,"fUST",-482.7374748,0.00013972,2,"2025-09-02T04:50:53.798",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970933,1756788653808,"fUST",-513.32,0.00013972,2,"2025-09-02T04:50:53.808",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970934,1756788653817,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:53.817",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970935,1756788653828,"fUST",-483.69644663,0.00013972,2,"2025-09-02T04:50:53.828",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970936,1756788653837,"fUST",-482.3091715,0.00013972,2,"2025-09-02T04:50:53.837",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970937,1756788653847,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:53.847",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970938,1756788653856,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:53.856",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970939,1756788653866,"fUST",-491.0185384,0.00013972,2,"2025-09-02T04:50:53.866",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970940,1756788653875,"fUST",-484.44172848,0.00013972,2,"2025-09-02T04:50:53.875",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970941,1756788653885,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:53.885",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970942,1756788653895,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:53.895",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970943,1756788653904,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:53.904",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970944,1756788653913,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:53.913",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970945,1756788653923,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:53.923",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970946,1756788653933,"fUST",-519.44,0.00013972,2,"2025-09-02T04:50:53.933",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970947,1756788653942,"fUST",-481.4832707,0.00013972,2,"2025-09-02T04:50:53.942",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970948,1756788653952,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:53.952",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970949,1756788653961,"fUST",-483.06777097,0.00013972,2,"2025-09-02T04:50:53.961",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970950,1756788653971,"fUST",-483.68110279,0.00013972,2,"2025-09-02T04:50:53.971",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970951,1756788653981,"fUST",-489.4722542,0.00013972,2,"2025-09-02T04:50:53.981",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970952,1756788653990,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:53.990",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970953,1756788653999,"fUST",-481.79773625,0.00013972,2,"2025-09-02T04:50:53.999",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970954,1756788654009,"fUST",-483.31384349,0.00013972,2,"2025-09-02T04:50:54.009",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970955,1756788654019,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.019",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970956,1756788654028,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.028",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970957,1756788654038,"fUST",-365.81872001,0.00013972,2,"2025-09-02T04:50:54.038",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970958,1756788654047,"fUST",-482.03513109,0.00013972,2,"2025-09-02T04:50:54.047",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970959,1756788654057,"fUST",-512.49,0.00013972,2,"2025-09-02T04:50:54.057",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970960,1756788654067,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.067",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970961,1756788654076,"fUST",-217.47750251,0.00013972,2,"2025-09-02T04:50:54.076",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970962,1756788654086,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.086",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970963,1756788654095,"fUST",-484.2470732,0.00013972,2,"2025-09-02T04:50:54.095",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970964,1756788654106,"fUST",-202.42304361,0.00013972,2,"2025-09-02T04:50:54.106",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970965,1756788654116,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.116",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970966,1756788654126,"fUST",-482.11797455,0.00013972,2,"2025-09-02T04:50:54.126",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970967,1756788654136,"fUST",-481.30120661,0.00013972,2,"2025-09-02T04:50:54.136",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970968,1756788654145,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.145",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970969,1756788654156,"fUST",-495.86,0.00013972,2,"2025-09-02T04:50:54.156",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970970,1756788654166,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.166",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970971,1756788654177,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.177",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970972,1756788654187,"fUST",-483.25859504,0.00013972,2,"2025-09-02T04:50:54.187",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970973,1756788654197,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.197",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970974,1756788654206,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.206",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970975,1756788654217,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.217",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970976,1756788654226,"fUST",-571.71,0.00013972,2,"2025-09-02T04:50:54.226",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970977,1756788654236,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.236",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970978,1756788654246,"fUST",-385.93095515,0.00013972,2,"2025-09-02T04:50:54.246",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970979,1756788654255,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.255",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970980,1756788654265,"fUST",-482.21957924,0.00013972,2,"2025-09-02T04:50:54.265",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970981,1756788654274,"fUST",-643.0,0.00013972,2,"2025-09-02T04:50:54.274",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970982,1756788654286,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.286",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970983,1756788654297,"fUST",-482.98747447,0.00013972,2,"2025-09-02T04:50:54.297",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970984,1756788654307,"fUST",-481.97926813,0.00013972,2,"2025-09-02T04:50:54.307",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970985,1756788654317,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.317",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970986,1756788654327,"fUST",-541.37,0.00013972,2,"2025-09-02T04:50:54.327",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970987,1756788654336,"fUST",-484.16650723,0.00013972,2,"2025-09-02T04:50:54.336",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970988,1756788654346,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.346",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970989,1756788654355,"fUST",-582.31,0.00013972,2,"2025-09-02T04:50:54.355",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970990,1756788654366,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.366",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970991,1756788654375,"fUST",-696.78,0.00013972,2,"2025-09-02T04:50:54.375",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970992,1756788654384,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.384",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970993,1756788654394,"fUST",-480.8637345,0.00013972,2,"2025-09-02T04:50:54.394",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970994,1756788654404,"fUST",-299.78640404,0.00013972,2,"2025-09-02T04:50:54.404",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970995,1756788654414,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.414",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970996,1756788654424,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.424",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970997,1756788654434,"fUST",-482.56170617,0.00013972,2,"2025-09-02T04:50:54.434",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970998,1756788654443,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.443",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382970999,1756788654453,"fUST",-482.93766166,0.00013972,2,"2025-09-02T04:50:54.453",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971000,1756788654462,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.462",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971001,1756788654472,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.472",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971002,1756788654482,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.482",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971003,1756788654492,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.492",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971004,1756788654501,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.501",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971005,1756788654511,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.511",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971006,1756788654520,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.520",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971007,1756788654530,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.530",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971008,1756788654539,"fUST",-231.60916771,0.00013972,2,"2025-09-02T04:50:54.539",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971009,1756788654548,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.548",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971010,1756788654562,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.562",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971011,1756788654572,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.572",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971012,1756788654581,"fUST",-482.99555678,0.00013972,2,"2025-09-02T04:50:54.581",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971013,1756788654590,"fUST",-482.8007417,0.00013972,2,"2025-09-02T04:50:54.590",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971014,1756788654600,"fUST",-483.75501225,0.00013972,2,"2025-09-02T04:50:54.600",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971015,1756788654609,"fUST",-594.08,0.00013972,2,"2025-09-02T04:50:54.609",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971016,1756788654619,"fUST",-482.76695736,0.00013972,2,"2025-09-02T04:50:54.619",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971017,1756788654629,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.629",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971018,1756788654638,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.638",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971019,1756788654648,"fUST",-1497.24,0.00013972,2,"2025-09-02T04:50:54.648",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971020,1756788654658,"fUST",-538.25,0.00013972,2,"2025-09-02T04:50:54.658",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971021,1756788654667,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.667",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971022,1756788654677,"fUST",-504.50796401,0.00013972,2,"2025-09-02T04:50:54.677",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971023,1756788654686,"fUST",-300.1905687,0.00013972,2,"2025-09-02T04:50:54.686",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971024,1756788654696,"fUST",-493.89258674,0.00013972,2,"2025-09-02T04:50:54.696",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971025,1756788654706,"fUST",-486.55,0.00013972,2,"2025-09-02T04:50:54.706",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971026,1756788654716,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.716",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971027,1756788654725,"fUST",-234.21836268,0.00013972,2,"2025-09-02T04:50:54.725",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971028,1756788654735,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.735",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971029,1756788654745,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.745",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971030,1756788654754,"fUST",-483.51941576,0.00013972,2,"2025-09-02T04:50:54.754",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971031,1756788654764,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.764",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971032,1756788654774,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.774",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971033,1756788654783,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.783",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971034,1756788654793,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.793",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971035,1756788654803,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.803",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971036,1756788654812,"fUST",-484.70716352,0.00013972,2,"2025-09-02T04:50:54.812",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971037,1756788654822,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.822",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971038,1756788654831,"fUST",-488.33,0.00013972,2,"2025-09-02T04:50:54.831",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971039,1756788654841,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.841",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971040,1756788654851,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.851",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971041,1756788654860,"fUST",-4204.09,0.00013972,2,"2025-09-02T04:50:54.860",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971042,1756788654869,"fUST",-1004.58,0.00013972,2,"2025-09-02T04:50:54.869",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971043,1756788654879,"fUST",-1515.31,0.00013972,2,"2025-09-02T04:50:54.879",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971044,1756788654889,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.889",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971045,1756788654899,"fUST",-580.64,0.00013972,2,"2025-09-02T04:50:54.899",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971046,1756788654909,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.909",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971047,1756788654918,"fUST",-987.94,0.00013972,2,"2025-09-02T04:50:54.918",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971048,1756788654928,"fUST",-1024.13,0.00013972,2,"2025-09-02T04:50:54.928",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971049,1756788654938,"fUST",-642.88,0.00013972,2,"2025-09-02T04:50:54.938",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971050,1756788654948,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.948",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971051,1756788654957,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.957",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971052,1756788654967,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:54.967",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971053,1756788654976,"fUST",-488.0,0.00013972,2,"2025-09-02T04:50:54.976",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971054,1756788654987,"fUST",-307.78507829,0.00013972,2,"2025-09-02T04:50:54.987",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971055,1756788654999,"fUST",-1198.34,0.00013972,2,"2025-09-02T04:50:54.999",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971056,1756788655009,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:55.009",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971057,1756788655019,"fUST",-514.67,0.00013972,2,"2025-09-02T04:50:55.019",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971058,1756788655029,"fUST",-676.81,0.00013972,2,"2025-09-02T04:50:55.029",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971059,1756788655039,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:55.039",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971060,1756788655049,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:55.049",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971061,1756788655060,"fUST",-583.91,0.00013972,2,"2025-09-02T04:50:55.060",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971062,1756788655070,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:55.070",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971063,1756788655081,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:55.081",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971064,1756788655091,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:55.091",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971065,1756788655101,"fUST",-528.86113271,0.00013972,2,"2025-09-02T04:50:55.101",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971066,1756788655113,"fUST",-483.16149644,0.00013972,2,"2025-09-02T04:50:55.113",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971067,1756788655125,"fUST",-578.92716098,0.00013972,2,"2025-09-02T04:50:55.125",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971068,1756788655136,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:55.136",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971069,1756788655145,"fUST",-633.71,0.00013972,2,"2025-09-02T04:50:55.145",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971070,1756788655156,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:55.156",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971071,1756788655168,"fUST",-655.97,0.00013972,2,"2025-09-02T04:50:55.168",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971072,1756788655179,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:55.179",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971073,1756788655191,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:55.191",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971074,1756788655202,"fUST",-4491.43,0.00013972,2,"2025-09-02T04:50:55.202",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971075,1756788655214,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:55.214",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971076,1756788655352,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:55.352",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971077,1756788655380,"fUST",-1417.75,0.00013972,2,"2025-09-02T04:50:55.380",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971078,1756788655390,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:55.390",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971079,1756788655401,"fUST",-561.66644274,0.00013972,2,"2025-09-02T04:50:55.401",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971080,1756788655411,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:55.411",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971081,1756788655420,"fUST",-481.39132092,0.00013972,2,"2025-09-02T04:50:55.420",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971082,1756788655431,"fUST",-495.97,0.00013972,2,"2025-09-02T04:50:55.431",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971083,1756788655440,"fUST",-1803.69,0.00013972,2,"2025-09-02T04:50:55.440",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971084,1756788655450,"fUST",-221.9632096,0.00013972,2,"2025-09-02T04:50:55.450",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971085,1756788655462,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:55.462",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971086,1756788655471,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:55.471",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971087,1756788655480,"fUST",-2238.46,0.00013972,2,"2025-09-02T04:50:55.480",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971088,1756788655489,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:55.489",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971089,1756788655499,"fUST",-534.21,0.00013972,2,"2025-09-02T04:50:55.499",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971090,1756788655508,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:55.508",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971091,1756788655518,"fUST",-868.83,0.00013972,2,"2025-09-02T04:50:55.518",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971092,1756788655527,"fUST",-1520.85,0.00013972,2,"2025-09-02T04:50:55.527",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971093,1756788655536,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:55.536",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971094,1756788655546,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:55.546",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971095,1756788655559,"fUST",-711.03,0.00013972,2,"2025-09-02T04:50:55.559",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971096,1756788655569,"fUST",-310.3806915,0.00013972,2,"2025-09-02T04:50:55.569",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971097,1756788655579,"fUST",-507.41,0.00013972,2,"2025-09-02T04:50:55.579",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971098,1756788655589,"fUST",-1133.24,0.00013972,2,"2025-09-02T04:50:55.589",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971099,1756788655600,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:55.600",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971100,1756788655610,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:55.610",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971101,1756788655619,"fUST",-485.31323702,0.00013972,2,"2025-09-02T04:50:55.619",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971102,1756788655630,"fUST",-348.59882401,0.00013972,2,"2025-09-02T04:50:55.630",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971103,1756788655640,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:55.640",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971104,1756788655650,"fUST",-512.11,0.00013972,2,"2025-09-02T04:50:55.650",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971105,1756788655661,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:55.661",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971106,1756788655671,"fUST",-529.29,0.00013972,2,"2025-09-02T04:50:55.671",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971107,1756788655680,"fUST",-508.5,0.00013972,2,"2025-09-02T04:50:55.680",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971108,1756788655691,"fUST",-484.44930049,0.00013972,2,"2025-09-02T04:50:55.691",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971109,1756788655701,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:55.701",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971110,1756788655711,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:55.711",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971111,1756788655721,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:55.721",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971112,1756788655731,"fUST",-847.13,0.00013972,2,"2025-09-02T04:50:55.731",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971113,1756788655740,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:55.740",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971114,1756788655750,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:55.750",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971115,1756788655760,"fUST",-485.23423256,0.00013972,2,"2025-09-02T04:50:55.760",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971116,1756788655769,"fUST",-187.82247265,0.00013972,2,"2025-09-02T04:50:55.769",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971117,1756788655778,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:55.778",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971118,1756788655789,"fUST",-601.52,0.00013972,2,"2025-09-02T04:50:55.789",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971119,1756788655799,"fUST",-566.97,0.00013972,2,"2025-09-02T04:50:55.799",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971120,1756788655808,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:55.808",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971121,1756788655818,"fUST",-494.87,0.00013972,2,"2025-09-02T04:50:55.818",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971122,1756788655828,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:55.828",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971123,1756788655837,"fUST",-1602.18,0.00013972,2,"2025-09-02T04:50:55.837",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971124,1756788655847,"fUST",-827.19,0.00013972,2,"2025-09-02T04:50:55.847",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971125,1756788655856,"fUST",-328.68915224,0.00013972,2,"2025-09-02T04:50:55.856",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971126,1756788655866,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:55.866",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971127,1756788655877,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:55.877",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971128,1756788655887,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:55.887",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971129,1756788655896,"fUST",-480.0,0.00013972,2,"2025-09-02T04:50:55.896",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971130,1756788655905,"fUST",-2342.1,0.00013972,2,"2025-09-02T04:50:55.905",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971131,1756788655915,"fUST",-168.0,0.00013974,2,"2025-09-02T04:50:55.915",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971132,1756788655925,"fUST",-5000.0,0.00013996,2,"2025-09-02T04:50:55.925",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971133,1756788655934,"fUST",-151.0,0.00014,2,"2025-09-02T04:50:55.934",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971134,1756788655944,"fUST",-379.1314386,0.00014,2,"2025-09-02T04:50:55.944",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971135,1756788655954,"fUST",-11132.0,0.00014,2,"2025-09-02T04:50:55.954",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971136,1756788655963,"fUST",-168.0,0.00014019,2,"2025-09-02T04:50:55.963",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971137,1756788655974,"fUST",-168.0,0.0001403,2,"2025-09-02T04:50:55.974",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971138,1756788655985,"fUST",-3000.0,0.0001404,2,"2025-09-02T04:50:55.985",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971139,1756788655995,"fUST",-500.0,0.00014062,2,"2025-09-02T04:50:55.995",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971140,1756788656004,"fUST",-5000.0,0.00014082,2,"2025-09-02T04:50:56.004",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971141,1756788656015,"fUST",-151.0,0.000141,2,"2025-09-02T04:50:56.015",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971142,1756788656025,"fUST",-168.0,0.00014101,2,"2025-09-02T04:50:56.025",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971143,1756788656036,"fUST",-151.0,0.00014105,2,"2025-09-02T04:50:56.036",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971144,1756788656045,"fUST",-151.0,0.00014105,2,"2025-09-02T04:50:56.045",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971145,1756788656056,"fUST",-256.28474425,0.0001411,2,"2025-09-02T04:50:56.056",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971146,1756788656067,"fUST",-168.0,0.00014133,2,"2025-09-02T04:50:56.067",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971147,1756788656078,"fUST",-181.3680031,0.00014137,2,"2025-09-02T04:50:56.078",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971148,1756788656088,"fUST",-161.4210731,0.00014137,2,"2025-09-02T04:50:56.088",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971149,1756788656098,"fUST",-161.4210731,0.00014137,2,"2025-09-02T04:50:56.098",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971150,1756788656108,"fUST",-161.4210731,0.00014137,2,"2025-09-02T04:50:56.108",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971151,1756788656119,"fUST",-158.089206,0.00014137,2,"2025-09-02T04:50:56.119",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971152,1756788656130,"fUST",-168.0,0.00014143,2,"2025-09-02T04:50:56.130",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971153,1756788656139,"fUST",-1430.0,0.0001415,2,"2025-09-02T04:50:56.139",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971154,1756788656149,"fUST",-5000.0,0.00014162,2,"2025-09-02T04:50:56.149",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971155,1756788656160,"fUST",-151.0,0.00014209,2,"2025-09-02T04:50:56.160",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971156,1756788656171,"fUST",-151.38261753,0.00014209,2,"2025-09-02T04:50:56.171",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971157,1756788656182,"fUST",-151.0,0.00014209,2,"2025-09-02T04:50:56.182",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971158,1756788656192,"fUST",-248.02394506,0.00014209,2,"2025-09-02T04:50:56.192",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971159,1756788656202,"fUST",-1056.73955562,0.00014211,2,"2025-09-02T04:50:56.202",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971160,1756788656212,"fUST",-1000.0,0.00014221,2,"2025-09-02T04:50:56.212",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971161,1756788656221,"fUST",-1000.0,0.00014221,2,"2025-09-02T04:50:56.221",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971162,1756788656233,"fUST",-1000.0,0.00014221,2,"2025-09-02T04:50:56.233",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971163,1756788656243,"fUST",-1000.0,0.00014221,2,"2025-09-02T04:50:56.243",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971164,1756788656255,"fUST",-350.54216007,0.00014221,2,"2025-09-02T04:50:56.255",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971165,1756788656265,"fUST",-1000.0,0.00014221,2,"2025-09-02T04:50:56.265",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971166,1756788656275,"fUST",-1000.0,0.00014221,2,"2025-09-02T04:50:56.275",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971167,1756788656286,"fUST",-1000.0,0.00014221,2,"2025-09-02T04:50:56.286",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971168,1756788656296,"fUST",-1000.0,0.00014221,2,"2025-09-02T04:50:56.296",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971169,1756788656306,"fUST",-1000.0,0.00014221,2,"2025-09-02T04:50:56.306",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971170,1756788656315,"fUST",-1000.0,0.00014221,2,"2025-09-02T04:50:56.315",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971171,1756788656325,"fUST",-151.0,0.00014226,2,"2025-09-02T04:50:56.325",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971172,1756788656335,"fUST",-151.0,0.00014226,2,"2025-09-02T04:50:56.335",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971173,1756788656345,"fUST",-151.0,0.00014226,2,"2025-09-02T04:50:56.345",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971174,1756788656355,"fUST",-541.42,0.00014246,2,"2025-09-02T04:50:56.355",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971175,1756788656365,"fUST",-521.40695424,0.00014246,2,"2025-09-02T04:50:56.365",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971176,1756788656375,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.375",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971177,1756788656384,"fUST",-212.00023309,0.00014246,2,"2025-09-02T04:50:56.384",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971178,1756788656394,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.394",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971179,1756788656403,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.403",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971180,1756788656413,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.413",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971181,1756788656422,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.422",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971182,1756788656432,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.432",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971183,1756788656441,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.441",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971184,1756788656450,"fUST",-535.89604807,0.00014246,2,"2025-09-02T04:50:56.450",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971185,1756788656461,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.461",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971186,1756788656470,"fUST",-217.87550271,0.00014246,2,"2025-09-02T04:50:56.470",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971187,1756788656480,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.480",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971188,1756788656490,"fUST",-492.68625204,0.00014246,2,"2025-09-02T04:50:56.490",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971189,1756788656500,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.500",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971190,1756788656509,"fUST",-530.94,0.00014246,2,"2025-09-02T04:50:56.509",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971191,1756788656519,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.519",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971192,1756788656529,"fUST",-513.32,0.00014246,2,"2025-09-02T04:50:56.529",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971193,1756788656539,"fUST",-249.30921564,0.00014246,2,"2025-09-02T04:50:56.539",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971194,1756788656549,"fUST",-269.95777203,0.00014246,2,"2025-09-02T04:50:56.549",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971195,1756788656563,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.563",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971196,1756788656572,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.572",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971197,1756788656582,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.582",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971198,1756788656591,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.591",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971199,1756788656601,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.601",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971200,1756788656610,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.610",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971201,1756788656620,"fUST",-519.44,0.00014246,2,"2025-09-02T04:50:56.620",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971202,1756788656630,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.630",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971203,1756788656640,"fUST",-361.75342462,0.00014246,2,"2025-09-02T04:50:56.640",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971204,1756788656649,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.649",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971205,1756788656661,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.661",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971206,1756788656672,"fUST",-512.49,0.00014246,2,"2025-09-02T04:50:56.672",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971207,1756788656682,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.682",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971208,1756788656692,"fUST",-483.75239138,0.00014246,2,"2025-09-02T04:50:56.692",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971209,1756788656702,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.702",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971210,1756788656713,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.713",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971211,1756788656723,"fUST",-495.86,0.00014246,2,"2025-09-02T04:50:56.723",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971212,1756788656733,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.733",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971213,1756788656742,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.742",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971214,1756788656752,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.752",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971215,1756788656761,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.761",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971216,1756788656771,"fUST",-503.05897587,0.00014246,2,"2025-09-02T04:50:56.771",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971217,1756788656781,"fUST",-571.71,0.00014246,2,"2025-09-02T04:50:56.781",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971218,1756788656791,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.791",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971219,1756788656801,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.801",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971220,1756788656811,"fUST",-643.0,0.00014246,2,"2025-09-02T04:50:56.811",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971221,1756788656820,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.820",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971222,1756788656830,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.830",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971223,1756788656840,"fUST",-541.37,0.00014246,2,"2025-09-02T04:50:56.840",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971224,1756788656850,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.850",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971225,1756788656859,"fUST",-582.31,0.00014246,2,"2025-09-02T04:50:56.859",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971226,1756788656869,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.869",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971227,1756788656878,"fUST",-696.78,0.00014246,2,"2025-09-02T04:50:56.878",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971228,1756788656886,"fUST",-267.88819953,0.00014246,2,"2025-09-02T04:50:56.886",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971229,1756788656894,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.894",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971230,1756788656901,"fUST",-481.85322835,0.00014246,2,"2025-09-02T04:50:56.901",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971231,1756788656910,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.910",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971232,1756788656917,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.917",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971233,1756788656925,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.925",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971234,1756788656936,"fUST",-326.01547701,0.00014246,2,"2025-09-02T04:50:56.936",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971235,1756788656946,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.946",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971236,1756788656957,"fUST",-308.13303687,0.00014246,2,"2025-09-02T04:50:56.957",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971237,1756788656966,"fUST",-251.77709901,0.00014246,2,"2025-09-02T04:50:56.966",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971238,1756788656975,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.975",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971239,1756788656985,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.985",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971240,1756788656995,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:56.995",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971241,1756788657005,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.005",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971242,1756788657015,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.015",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971243,1756788657025,"fUST",-594.08,0.00014246,2,"2025-09-02T04:50:57.025",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971244,1756788657035,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.035",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971245,1756788657046,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.046",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971246,1756788657056,"fUST",-1497.24,0.00014246,2,"2025-09-02T04:50:57.056",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971247,1756788657067,"fUST",-538.25,0.00014246,2,"2025-09-02T04:50:57.067",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971248,1756788657077,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.077",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971249,1756788657087,"fUST",-486.55,0.00014246,2,"2025-09-02T04:50:57.087",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971250,1756788657097,"fUST",-546.1786008,0.00014246,2,"2025-09-02T04:50:57.097",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971251,1756788657107,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.107",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971252,1756788657117,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.117",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971253,1756788657128,"fUST",-488.75987478,0.00014246,2,"2025-09-02T04:50:57.128",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971254,1756788657138,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.138",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971255,1756788657148,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.148",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971256,1756788657159,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.159",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971257,1756788657168,"fUST",-546.64705247,0.00014246,2,"2025-09-02T04:50:57.168",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971258,1756788657179,"fUST",-290.82115292,0.00014246,2,"2025-09-02T04:50:57.179",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971259,1756788657189,"fUST",-488.33,0.00014246,2,"2025-09-02T04:50:57.189",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971260,1756788657199,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.199",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971261,1756788657209,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.209",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971262,1756788657218,"fUST",-4204.09,0.00014246,2,"2025-09-02T04:50:57.218",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971263,1756788657228,"fUST",-1004.58,0.00014246,2,"2025-09-02T04:50:57.228",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971264,1756788657236,"fUST",-1515.31,0.00014246,2,"2025-09-02T04:50:57.236",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971265,1756788657245,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.245",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971266,1756788657254,"fUST",-580.64,0.00014246,2,"2025-09-02T04:50:57.254",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971267,1756788657263,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.263",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971268,1756788657273,"fUST",-987.94,0.00014246,2,"2025-09-02T04:50:57.273",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971269,1756788657282,"fUST",-1024.13,0.00014246,2,"2025-09-02T04:50:57.282",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971270,1756788657292,"fUST",-642.88,0.00014246,2,"2025-09-02T04:50:57.292",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971271,1756788657302,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.302",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971272,1756788657311,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.311",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971273,1756788657321,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.321",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971274,1756788657330,"fUST",-488.0,0.00014246,2,"2025-09-02T04:50:57.330",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971275,1756788657340,"fUST",-1198.34,0.00014246,2,"2025-09-02T04:50:57.340",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971276,1756788657350,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.350",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971277,1756788657359,"fUST",-514.67,0.00014246,2,"2025-09-02T04:50:57.359",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971278,1756788657368,"fUST",-676.81,0.00014246,2,"2025-09-02T04:50:57.368",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971279,1756788657378,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.378",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971280,1756788657388,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.388",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971281,1756788657398,"fUST",-583.91,0.00014246,2,"2025-09-02T04:50:57.398",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971282,1756788657407,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.407",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971283,1756788657417,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.417",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971284,1756788657427,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.427",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971285,1756788657436,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.436",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971286,1756788657445,"fUST",-633.71,0.00014246,2,"2025-09-02T04:50:57.445",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971287,1756788657455,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.455",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971288,1756788657464,"fUST",-655.97,0.00014246,2,"2025-09-02T04:50:57.464",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971289,1756788657473,"fUST",-272.37319001,0.00014246,2,"2025-09-02T04:50:57.473",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971290,1756788657483,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.483",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971291,1756788657497,"fUST",-4491.43,0.00014246,2,"2025-09-02T04:50:57.497",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971292,1756788657507,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.507",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971293,1756788657518,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.518",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971294,1756788657529,"fUST",-1417.75,0.00014246,2,"2025-09-02T04:50:57.529",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971295,1756788657539,"fUST",-320.86650138,0.00014246,2,"2025-09-02T04:50:57.539",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971296,1756788657550,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.550",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971297,1756788657564,"fUST",-495.97,0.00014246,2,"2025-09-02T04:50:57.564",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971298,1756788657575,"fUST",-1803.69,0.00014246,2,"2025-09-02T04:50:57.575",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971299,1756788657584,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.584",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971300,1756788657594,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.594",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971301,1756788657605,"fUST",-2238.46,0.00014246,2,"2025-09-02T04:50:57.605",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971302,1756788657617,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.617",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971303,1756788657627,"fUST",-534.21,0.00014246,2,"2025-09-02T04:50:57.627",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971304,1756788657639,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.639",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971305,1756788657649,"fUST",-868.83,0.00014246,2,"2025-09-02T04:50:57.649",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971306,1756788657659,"fUST",-1520.85,0.00014246,2,"2025-09-02T04:50:57.659",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971307,1756788657668,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.668",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971308,1756788657678,"fUST",-482.55395298,0.00014246,2,"2025-09-02T04:50:57.678",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971309,1756788657688,"fUST",-711.03,0.00014246,2,"2025-09-02T04:50:57.688",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971310,1756788657698,"fUST",-507.41,0.00014246,2,"2025-09-02T04:50:57.698",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971311,1756788657708,"fUST",-1133.24,0.00014246,2,"2025-09-02T04:50:57.708",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971312,1756788657717,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.717",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971313,1756788657763,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.763",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971314,1756788657773,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.773",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971315,1756788657783,"fUST",-512.11,0.00014246,2,"2025-09-02T04:50:57.783",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971316,1756788657791,"fUST",-322.56007319,0.00014246,2,"2025-09-02T04:50:57.791",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971317,1756788657799,"fUST",-529.29,0.00014246,2,"2025-09-02T04:50:57.799",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971318,1756788657808,"fUST",-508.5,0.00014246,2,"2025-09-02T04:50:57.808",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971319,1756788657817,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.817",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971320,1756788657826,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.826",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971321,1756788657837,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.837",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971322,1756788657846,"fUST",-847.13,0.00014246,2,"2025-09-02T04:50:57.846",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971323,1756788657855,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.855",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971324,1756788657865,"fUST",-346.81850079,0.00014246,2,"2025-09-02T04:50:57.865",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971325,1756788657875,"fUST",-601.52,0.00014246,2,"2025-09-02T04:50:57.875",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971326,1756788657885,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.885",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971327,1756788657895,"fUST",-566.97,0.00014246,2,"2025-09-02T04:50:57.895",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971328,1756788657905,"fUST",-494.87,0.00014246,2,"2025-09-02T04:50:57.905",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971329,1756788657917,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.917",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971330,1756788657929,"fUST",-1602.18,0.00014246,2,"2025-09-02T04:50:57.929",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971331,1756788657940,"fUST",-827.19,0.00014246,2,"2025-09-02T04:50:57.940",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971332,1756788657951,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.951",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971333,1756788657962,"fUST",-185.82905496,0.00014246,2,"2025-09-02T04:50:57.962",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971334,1756788657970,"fUST",-480.0,0.00014246,2,"2025-09-02T04:50:57.970",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971335,1756788657979,"fUST",-345.50721704,0.00014246,2,"2025-09-02T04:50:57.979",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971336,1756788657986,"fUST",-151.0,0.000143,2,"2025-09-02T04:50:57.986",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971337,1756788657994,"fUST",-168.0,0.00014358,2,"2025-09-02T04:50:57.994",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971338,1756788658003,"fUST",-151.0,0.00014379,2,"2025-09-02T04:50:58.003",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971339,1756788658012,"fUST",-161.59247239,0.00014379,2,"2025-09-02T04:50:58.012",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971340,1756788658021,"fUST",-151.0,0.000144,2,"2025-09-02T04:50:58.021",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971341,1756788658030,"fUST",-151.0,0.000144,2,"2025-09-02T04:50:58.030",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971342,1756788658039,"fUST",-151.0,0.000144,2,"2025-09-02T04:50:58.039",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971343,1756788658048,"fUST",-160.0,0.0001444,2,"2025-09-02T04:50:58.048",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971344,1756788658057,"fUST",-420.0,0.00014454,2,"2025-09-02T04:50:58.057",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971345,1756788658067,"fUST",-168.0,0.00014459,2,"2025-09-02T04:50:58.067",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971346,1756788658076,"fUST",-151.0,0.00014483,2,"2025-09-02T04:50:58.076",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971347,1756788658086,"fUST",-246.05719904,0.00014483,2,"2025-09-02T04:50:58.086",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971348,1756788658095,"fUST",-500.0,0.00014498,2,"2025-09-02T04:50:58.095",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971349,1756788658104,"fUST",-245.0,0.000145,2,"2025-09-02T04:50:58.104",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971350,1756788658114,"fUST",-245.0,0.000145,2,"2025-09-02T04:50:58.114",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971351,1756788658124,"fUST",-245.0,0.000145,2,"2025-09-02T04:50:58.124",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971352,1756788658134,"fUST",-957.0,0.000145,2,"2025-09-02T04:50:58.134",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971353,1756788658143,"fUST",-541.42,0.0001452,2,"2025-09-02T04:50:58.143",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971354,1756788658152,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.152",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971355,1756788658162,"fUST",-275.34378528,0.0001452,2,"2025-09-02T04:50:58.162",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971356,1756788658175,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.175",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971357,1756788658184,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.184",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971358,1756788658194,"fUST",-378.89393458,0.0001452,2,"2025-09-02T04:50:58.194",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971359,1756788658203,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.203",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971360,1756788658212,"fUST",-299.04830302,0.0001452,2,"2025-09-02T04:50:58.212",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971361,1756788658221,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.221",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971362,1756788658231,"fUST",-487.32782989,0.0001452,2,"2025-09-02T04:50:58.231",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971363,1756788658240,"fUST",-378.8293793,0.0001452,2,"2025-09-02T04:50:58.240",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971364,1756788658250,"fUST",-530.94,0.0001452,2,"2025-09-02T04:50:58.250",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971365,1756788658259,"fUST",-310.13349874,0.0001452,2,"2025-09-02T04:50:58.259",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971366,1756788658270,"fUST",-513.32,0.0001452,2,"2025-09-02T04:50:58.270",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971367,1756788658280,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.280",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971368,1756788658289,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.289",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971369,1756788658298,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.298",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971370,1756788658307,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.307",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971371,1756788658316,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.316",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971372,1756788658326,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.326",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971373,1756788658335,"fUST",-519.44,0.0001452,2,"2025-09-02T04:50:58.335",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971374,1756788658344,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.344",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971375,1756788658354,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.354",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971376,1756788658363,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.363",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971377,1756788658373,"fUST",-512.49,0.0001452,2,"2025-09-02T04:50:58.373",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971378,1756788658383,"fUST",-546.30186287,0.0001452,2,"2025-09-02T04:50:58.383",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971379,1756788658392,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.392",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971380,1756788658405,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.405",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971381,1756788658417,"fUST",-495.86,0.0001452,2,"2025-09-02T04:50:58.417",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971382,1756788658427,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.427",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971383,1756788658436,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.436",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971384,1756788658446,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.446",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971385,1756788658456,"fUST",-398.32433585,0.0001452,2,"2025-09-02T04:50:58.456",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971386,1756788658465,"fUST",-571.71,0.0001452,2,"2025-09-02T04:50:58.465",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971387,1756788658474,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.474",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971388,1756788658484,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.484",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971389,1756788658493,"fUST",-643.0,0.0001452,2,"2025-09-02T04:50:58.493",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971390,1756788658502,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.502",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971391,1756788658512,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.512",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971392,1756788658522,"fUST",-541.37,0.0001452,2,"2025-09-02T04:50:58.522",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971393,1756788658531,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.531",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971394,1756788658540,"fUST",-582.31,0.0001452,2,"2025-09-02T04:50:58.540",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971395,1756788658549,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.549",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971396,1756788658563,"fUST",-696.78,0.0001452,2,"2025-09-02T04:50:58.563",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971397,1756788658573,"fUST",-313.87411432,0.0001452,2,"2025-09-02T04:50:58.573",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971398,1756788658582,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.582",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971399,1756788658592,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.592",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971400,1756788658604,"fUST",-278.34529345,0.0001452,2,"2025-09-02T04:50:58.604",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971401,1756788658618,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.618",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971402,1756788658627,"fUST",-173.82367211,0.0001452,2,"2025-09-02T04:50:58.627",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971403,1756788658637,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.637",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971404,1756788658646,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.646",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971405,1756788658655,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.655",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971406,1756788658664,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.664",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971407,1756788658673,"fUST",-594.08,0.0001452,2,"2025-09-02T04:50:58.673",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971408,1756788658682,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.682",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971409,1756788658691,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.691",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971410,1756788658700,"fUST",-1497.24,0.0001452,2,"2025-09-02T04:50:58.700",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971411,1756788658709,"fUST",-538.25,0.0001452,2,"2025-09-02T04:50:58.709",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971412,1756788658718,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.718",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971413,1756788658727,"fUST",-486.55,0.0001452,2,"2025-09-02T04:50:58.727",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971414,1756788658736,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.736",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971415,1756788658745,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.745",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971416,1756788658754,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.754",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971417,1756788658763,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.763",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971418,1756788658772,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.772",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971419,1756788658781,"fUST",-488.33,0.0001452,2,"2025-09-02T04:50:58.781",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971420,1756788658789,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.789",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971421,1756788658798,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.798",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971422,1756788658808,"fUST",-4204.09,0.0001452,2,"2025-09-02T04:50:58.808",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971423,1756788658817,"fUST",-1004.58,0.0001452,2,"2025-09-02T04:50:58.817",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971424,1756788658826,"fUST",-1515.31,0.0001452,2,"2025-09-02T04:50:58.826",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971425,1756788658835,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.835",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971426,1756788658844,"fUST",-580.64,0.0001452,2,"2025-09-02T04:50:58.844",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971427,1756788658853,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.853",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971428,1756788658862,"fUST",-987.94,0.0001452,2,"2025-09-02T04:50:58.862",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971429,1756788658871,"fUST",-1024.13,0.0001452,2,"2025-09-02T04:50:58.871",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971430,1756788658880,"fUST",-642.88,0.0001452,2,"2025-09-02T04:50:58.880",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971431,1756788658889,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.889",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971432,1756788658898,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.898",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971433,1756788658908,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.908",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971434,1756788658917,"fUST",-488.0,0.0001452,2,"2025-09-02T04:50:58.917",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971435,1756788658926,"fUST",-1198.34,0.0001452,2,"2025-09-02T04:50:58.926",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971436,1756788658935,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.935",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971437,1756788658944,"fUST",-514.67,0.0001452,2,"2025-09-02T04:50:58.944",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971438,1756788658953,"fUST",-676.81,0.0001452,2,"2025-09-02T04:50:58.953",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971439,1756788658963,"fUST",-494.746955,0.0001452,2,"2025-09-02T04:50:58.963",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971440,1756788658972,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.972",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971441,1756788658981,"fUST",-583.91,0.0001452,2,"2025-09-02T04:50:58.981",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971442,1756788658990,"fUST",-552.76911621,0.0001452,2,"2025-09-02T04:50:58.990",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971443,1756788658999,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:58.999",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971444,1756788659008,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:59.008",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971445,1756788659017,"fUST",-358.62026531,0.0001452,2,"2025-09-02T04:50:59.017",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971446,1756788659026,"fUST",-633.71,0.0001452,2,"2025-09-02T04:50:59.026",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971447,1756788659035,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:59.035",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971448,1756788659044,"fUST",-655.97,0.0001452,2,"2025-09-02T04:50:59.044",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971449,1756788659053,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:59.053",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971450,1756788659062,"fUST",-3650.88938761,0.0001452,2,"2025-09-02T04:50:59.062",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971451,1756788659218,"fUST",-840.54061239,0.0001452,2,"2025-09-02T04:50:59.218",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971452,1756788659228,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:59.228",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971453,1756788659237,"fUST",-1417.75,0.0001452,2,"2025-09-02T04:50:59.237",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971454,1756788659246,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:59.246",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971455,1756788659256,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:59.256",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971456,1756788659265,"fUST",-495.97,0.0001452,2,"2025-09-02T04:50:59.265",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971457,1756788659274,"fUST",-1803.69,0.0001452,2,"2025-09-02T04:50:59.274",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971458,1756788659283,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:59.283",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971459,1756788659293,"fUST",-566.38339218,0.0001452,2,"2025-09-02T04:50:59.293",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971460,1756788659302,"fUST",-2238.46,0.0001452,2,"2025-09-02T04:50:59.302",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971461,1756788659312,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:59.312",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971462,1756788659322,"fUST",-534.21,0.0001452,2,"2025-09-02T04:50:59.322",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971463,1756788659331,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:59.331",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971464,1756788659340,"fUST",-868.83,0.0001452,2,"2025-09-02T04:50:59.340",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971465,1756788659350,"fUST",-1520.85,0.0001452,2,"2025-09-02T04:50:59.350",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971466,1756788659359,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:59.359",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971467,1756788659369,"fUST",-711.03,0.0001452,2,"2025-09-02T04:50:59.369",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971468,1756788659378,"fUST",-507.41,0.0001452,2,"2025-09-02T04:50:59.378",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971469,1756788659387,"fUST",-1133.24,0.0001452,2,"2025-09-02T04:50:59.387",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971470,1756788659397,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:59.397",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971471,1756788659406,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:59.406",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971472,1756788659416,"fUST",-504.63924242,0.0001452,2,"2025-09-02T04:50:59.416",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971473,1756788659425,"fUST",-512.11,0.0001452,2,"2025-09-02T04:50:59.425",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971474,1756788659435,"fUST",-529.29,0.0001452,2,"2025-09-02T04:50:59.435",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971475,1756788659444,"fUST",-508.5,0.0001452,2,"2025-09-02T04:50:59.444",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971476,1756788659453,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:59.453",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971477,1756788659463,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:59.463",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971478,1756788659472,"fUST",-449.17137702,0.0001452,2,"2025-09-02T04:50:59.472",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971479,1756788659482,"fUST",-847.13,0.0001452,2,"2025-09-02T04:50:59.482",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971480,1756788659491,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:59.491",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971481,1756788659501,"fUST",-601.52,0.0001452,2,"2025-09-02T04:50:59.501",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971482,1756788659511,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:59.511",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971483,1756788659520,"fUST",-566.97,0.0001452,2,"2025-09-02T04:50:59.520",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971484,1756788659530,"fUST",-494.87,0.0001452,2,"2025-09-02T04:50:59.530",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971485,1756788659539,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:59.539",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971486,1756788659549,"fUST",-1602.18,0.0001452,2,"2025-09-02T04:50:59.549",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971487,1756788659562,"fUST",-827.19,0.0001452,2,"2025-09-02T04:50:59.562",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971488,1756788659571,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:59.571",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971489,1756788659581,"fUST",-480.0,0.0001452,2,"2025-09-02T04:50:59.581",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971490,1756788659590,"fUST",-11153.03227758,0.00014594,2,"2025-09-02T04:50:59.590",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971491,1756788659601,"fUST",-151.0,0.000146,2,"2025-09-02T04:50:59.601",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971492,1756788659611,"fUST",-168.0,0.00014611,2,"2025-09-02T04:50:59.611",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971493,1756788659620,"fUST",-245.0,0.00014653,2,"2025-09-02T04:50:59.620",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971494,1756788659631,"fUST",-245.0,0.00014757,2,"2025-09-02T04:50:59.631",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971495,1756788659641,"fUST",-1500.0,0.00014768,2,"2025-09-02T04:50:59.641",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971496,1756788659651,"fUST",-1127.64670636,0.00014768,2,"2025-09-02T04:50:59.651",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971497,1756788659661,"fUST",-1500.0,0.00014768,2,"2025-09-02T04:50:59.661",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971498,1756788659670,"fUST",-1500.0,0.00014768,2,"2025-09-02T04:50:59.670",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971499,1756788659680,"fUST",-1500.0,0.00014768,2,"2025-09-02T04:50:59.680",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971500,1756788659690,"fUST",-1500.0,0.00014768,2,"2025-09-02T04:50:59.690",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971501,1756788659699,"fUST",-1500.0,0.00014768,2,"2025-09-02T04:50:59.699",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971502,1756788659711,"fUST",-1500.0,0.00014768,2,"2025-09-02T04:50:59.711",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971503,1756788659721,"fUST",-1500.0,0.00014768,2,"2025-09-02T04:50:59.721",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971504,1756788659732,"fUST",-1500.0,0.00014768,2,"2025-09-02T04:50:59.732",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971505,1756788659741,"fUST",-541.42,0.00014794,2,"2025-09-02T04:50:59.741",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971506,1756788659751,"fUST",-480.0,0.00014794,2,"2025-09-02T04:50:59.751",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971507,1756788659761,"fUST",-480.0,0.00014794,2,"2025-09-02T04:50:59.761",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971508,1756788659772,"fUST",-485.73150482,0.00014794,2,"2025-09-02T04:50:59.772",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971509,1756788659784,"fUST",-480.0,0.00014794,2,"2025-09-02T04:50:59.784",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971510,1756788659794,"fUST",-480.0,0.00014794,2,"2025-09-02T04:50:59.794",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971511,1756788659805,"fUST",-530.94,0.00014794,2,"2025-09-02T04:50:59.805",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971512,1756788659814,"fUST",-513.32,0.00014794,2,"2025-09-02T04:50:59.814",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971513,1756788659824,"fUST",-480.0,0.00014794,2,"2025-09-02T04:50:59.824",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971514,1756788659834,"fUST",-480.0,0.00014794,2,"2025-09-02T04:50:59.834",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971515,1756788659843,"fUST",-480.0,0.00014794,2,"2025-09-02T04:50:59.843",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971516,1756788659853,"fUST",-480.0,0.00014794,2,"2025-09-02T04:50:59.853",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971517,1756788659863,"fUST",-480.0,0.00014794,2,"2025-09-02T04:50:59.863",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971518,1756788659873,"fUST",-480.0,0.00014794,2,"2025-09-02T04:50:59.873",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971519,1756788659883,"fUST",-519.44,0.00014794,2,"2025-09-02T04:50:59.883",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971520,1756788659892,"fUST",-328.14151446,0.00014794,2,"2025-09-02T04:50:59.892",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971521,1756788659902,"fUST",-480.0,0.00014794,2,"2025-09-02T04:50:59.902",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971522,1756788659911,"fUST",-480.0,0.00014794,2,"2025-09-02T04:50:59.911",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971523,1756788659921,"fUST",-512.49,0.00014794,2,"2025-09-02T04:50:59.921",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971524,1756788659930,"fUST",-480.0,0.00014794,2,"2025-09-02T04:50:59.930",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971525,1756788659939,"fUST",-480.0,0.00014794,2,"2025-09-02T04:50:59.939",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971526,1756788659948,"fUST",-495.86,0.00014794,2,"2025-09-02T04:50:59.948",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971527,1756788659958,"fUST",-480.0,0.00014794,2,"2025-09-02T04:50:59.958",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971528,1756788659967,"fUST",-480.0,0.00014794,2,"2025-09-02T04:50:59.967",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971529,1756788659976,"fUST",-480.0,0.00014794,2,"2025-09-02T04:50:59.976",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971530,1756788659986,"fUST",-571.71,0.00014794,2,"2025-09-02T04:50:59.986",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971531,1756788659995,"fUST",-480.0,0.00014794,2,"2025-09-02T04:50:59.995",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971532,1756788660005,"fUST",-309.66200927,0.00014794,2,"2025-09-02T04:51:00.005",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971533,1756788660015,"fUST",-643.0,0.00014794,2,"2025-09-02T04:51:00.015",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971534,1756788660024,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.024",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971535,1756788660035,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.035",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971536,1756788660044,"fUST",-541.37,0.00014794,2,"2025-09-02T04:51:00.044",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971537,1756788660054,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.054",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971538,1756788660064,"fUST",-582.31,0.00014794,2,"2025-09-02T04:51:00.064",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971539,1756788660074,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.074",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971540,1756788660084,"fUST",-696.78,0.00014794,2,"2025-09-02T04:51:00.084",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971541,1756788660093,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.093",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971542,1756788660103,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.103",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971543,1756788660114,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.114",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971544,1756788660124,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.124",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971545,1756788660134,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.134",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971546,1756788660144,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.144",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971547,1756788660154,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.154",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971548,1756788660164,"fUST",-594.08,0.00014794,2,"2025-09-02T04:51:00.164",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971549,1756788660174,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.174",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971550,1756788660187,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.187",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971551,1756788660197,"fUST",-1497.24,0.00014794,2,"2025-09-02T04:51:00.197",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971552,1756788660208,"fUST",-538.25,0.00014794,2,"2025-09-02T04:51:00.208",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971553,1756788660217,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.217",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971554,1756788660227,"fUST",-486.55,0.00014794,2,"2025-09-02T04:51:00.227",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971555,1756788660237,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.237",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971556,1756788660248,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.248",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971557,1756788660258,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.258",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971558,1756788660267,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.267",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971559,1756788660277,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.277",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971560,1756788660287,"fUST",-488.33,0.00014794,2,"2025-09-02T04:51:00.287",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971561,1756788660298,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.298",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971562,1756788660309,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.309",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971563,1756788660318,"fUST",-4204.09,0.00014794,2,"2025-09-02T04:51:00.318",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971564,1756788660328,"fUST",-1004.58,0.00014794,2,"2025-09-02T04:51:00.328",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971565,1756788660338,"fUST",-1515.31,0.00014794,2,"2025-09-02T04:51:00.338",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971566,1756788660348,"fUST",-180.39242104,0.00014794,2,"2025-09-02T04:51:00.348",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971567,1756788660357,"fUST",-580.64,0.00014794,2,"2025-09-02T04:51:00.357",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971568,1756788660367,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.367",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971569,1756788660377,"fUST",-987.94,0.00014794,2,"2025-09-02T04:51:00.377",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971570,1756788660387,"fUST",-1024.13,0.00014794,2,"2025-09-02T04:51:00.387",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971571,1756788660397,"fUST",-642.88,0.00014794,2,"2025-09-02T04:51:00.397",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971572,1756788660407,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.407",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971573,1756788660417,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.417",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971574,1756788660427,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.427",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971575,1756788660436,"fUST",-488.0,0.00014794,2,"2025-09-02T04:51:00.436",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971576,1756788660446,"fUST",-1198.34,0.00014794,2,"2025-09-02T04:51:00.446",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971577,1756788660455,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.455",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971578,1756788660465,"fUST",-514.67,0.00014794,2,"2025-09-02T04:51:00.465",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971579,1756788660476,"fUST",-676.81,0.00014794,2,"2025-09-02T04:51:00.476",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971580,1756788660485,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.485",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971581,1756788660494,"fUST",-583.91,0.00014794,2,"2025-09-02T04:51:00.494",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971582,1756788660504,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.504",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971583,1756788660514,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.514",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971584,1756788660523,"fUST",-633.71,0.00014794,2,"2025-09-02T04:51:00.523",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971585,1756788660533,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.533",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971586,1756788660543,"fUST",-655.97,0.00014794,2,"2025-09-02T04:51:00.543",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971587,1756788660554,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.554",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971588,1756788660565,"fUST",-4491.43,0.00014794,2,"2025-09-02T04:51:00.565",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971589,1756788660575,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.575",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971590,1756788660584,"fUST",-1417.75,0.00014794,2,"2025-09-02T04:51:00.584",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971591,1756788660594,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.594",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971592,1756788660604,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.604",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971593,1756788660613,"fUST",-495.97,0.00014794,2,"2025-09-02T04:51:00.613",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971594,1756788660623,"fUST",-1803.69,0.00014794,2,"2025-09-02T04:51:00.623",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971595,1756788660633,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.633",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971596,1756788660642,"fUST",-2238.46,0.00014794,2,"2025-09-02T04:51:00.642",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971597,1756788660653,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.653",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971598,1756788660664,"fUST",-534.21,0.00014794,2,"2025-09-02T04:51:00.664",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971599,1756788660674,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.674",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971600,1756788660684,"fUST",-868.83,0.00014794,2,"2025-09-02T04:51:00.684",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971601,1756788660693,"fUST",-1520.85,0.00014794,2,"2025-09-02T04:51:00.693",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971602,1756788660703,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.703",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971603,1756788660713,"fUST",-711.03,0.00014794,2,"2025-09-02T04:51:00.713",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971604,1756788660724,"fUST",-507.41,0.00014794,2,"2025-09-02T04:51:00.724",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971605,1756788660733,"fUST",-1133.24,0.00014794,2,"2025-09-02T04:51:00.733",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971606,1756788660744,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.744",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971607,1756788660754,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.754",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971608,1756788660764,"fUST",-512.11,0.00014794,2,"2025-09-02T04:51:00.764",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971609,1756788660774,"fUST",-529.29,0.00014794,2,"2025-09-02T04:51:00.774",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971610,1756788660784,"fUST",-508.5,0.00014794,2,"2025-09-02T04:51:00.784",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971611,1756788660793,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.793",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971612,1756788660803,"fUST",-252.05955794,0.00014794,2,"2025-09-02T04:51:00.803",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971613,1756788660813,"fUST",-847.13,0.00014794,2,"2025-09-02T04:51:00.813",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971614,1756788660822,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.822",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971615,1756788660831,"fUST",-601.52,0.00014794,2,"2025-09-02T04:51:00.831",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971616,1756788660840,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.840",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971617,1756788660850,"fUST",-566.97,0.00014794,2,"2025-09-02T04:51:00.850",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971618,1756788660859,"fUST",-494.87,0.00014794,2,"2025-09-02T04:51:00.859",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971619,1756788660868,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.868",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971620,1756788660878,"fUST",-1602.18,0.00014794,2,"2025-09-02T04:51:00.878",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971621,1756788660887,"fUST",-827.19,0.00014794,2,"2025-09-02T04:51:00.887",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971622,1756788660897,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.897",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971623,1756788660906,"fUST",-480.0,0.00014794,2,"2025-09-02T04:51:00.906",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971624,1756788660916,"fUST",-168.0,0.00014815,2,"2025-09-02T04:51:00.916",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971625,1756788660926,"fUST",-1000.0,0.0001487,2,"2025-09-02T04:51:00.926",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971626,1756788660936,"fUST",-173.97274196,0.000149,2,"2025-09-02T04:51:00.936",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971627,1756788660945,"fUST",-260.0,0.00014988,2,"2025-09-02T04:51:00.945",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971628,1756788660955,"fUST",-213.0,0.00014998,2,"2025-09-02T04:51:00.955",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971629,1756788660965,"fUST",-160.0,0.00015,2,"2025-09-02T04:51:00.965",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971630,1756788660974,"fUST",-6182.9045976,0.00015007,2,"2025-09-02T04:51:00.974",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971631,1756788660985,"fUST",-541.42,0.00015068,2,"2025-09-02T04:51:00.985",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971632,1756788660996,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:00.996",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971633,1756788661007,"fUST",-278.17691273,0.00015068,2,"2025-09-02T04:51:01.007",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971634,1756788661018,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.018",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971635,1756788661029,"fUST",-272.8975621,0.00015068,2,"2025-09-02T04:51:01.029",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971636,1756788661039,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.039",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971637,1756788661050,"fUST",-530.94,0.00015068,2,"2025-09-02T04:51:01.050",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971638,1756788661060,"fUST",-513.32,0.00015068,2,"2025-09-02T04:51:01.060",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971639,1756788661072,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.072",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971640,1756788661082,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.082",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971641,1756788661091,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.091",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971642,1756788661101,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.101",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971643,1756788661111,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.111",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971644,1756788661121,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.121",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971645,1756788661131,"fUST",-519.44,0.00015068,2,"2025-09-02T04:51:01.131",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971646,1756788661141,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.141",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971647,1756788661150,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.150",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971648,1756788661160,"fUST",-512.49,0.00015068,2,"2025-09-02T04:51:01.160",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971649,1756788661170,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.170",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971650,1756788661180,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.180",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971651,1756788661191,"fUST",-495.86,0.00015068,2,"2025-09-02T04:51:01.191",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971652,1756788661344,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.344",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971653,1756788661355,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.355",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971654,1756788661364,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.364",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971655,1756788661374,"fUST",-571.71,0.00015068,2,"2025-09-02T04:51:01.374",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971656,1756788661384,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.384",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971657,1756788661393,"fUST",-643.0,0.00015068,2,"2025-09-02T04:51:01.393",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971658,1756788661403,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.403",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971659,1756788661412,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.412",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971660,1756788661421,"fUST",-541.37,0.00015068,2,"2025-09-02T04:51:01.421",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971661,1756788661431,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.431",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971662,1756788661440,"fUST",-582.31,0.00015068,2,"2025-09-02T04:51:01.440",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971663,1756788661450,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.450",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971664,1756788661459,"fUST",-696.78,0.00015068,2,"2025-09-02T04:51:01.459",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971665,1756788661469,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.469",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971666,1756788661479,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.479",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971667,1756788661488,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.488",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971668,1756788661497,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.497",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971669,1756788661506,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.506",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971670,1756788661516,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.516",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971671,1756788661525,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.525",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971672,1756788661535,"fUST",-594.08,0.00015068,2,"2025-09-02T04:51:01.535",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971673,1756788661544,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.544",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971674,1756788661555,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.555",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971675,1756788661566,"fUST",-1497.24,0.00015068,2,"2025-09-02T04:51:01.566",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971676,1756788661575,"fUST",-538.25,0.00015068,2,"2025-09-02T04:51:01.575",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971677,1756788661585,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.585",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971678,1756788661594,"fUST",-486.55,0.00015068,2,"2025-09-02T04:51:01.594",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971679,1756788661605,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.605",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971680,1756788661615,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.615",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971681,1756788661624,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.624",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971682,1756788661635,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.635",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971683,1756788661644,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.644",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971684,1756788661653,"fUST",-488.33,0.00015068,2,"2025-09-02T04:51:01.653",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971685,1756788661663,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.663",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971686,1756788661672,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.672",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971687,1756788661681,"fUST",-4204.09,0.00015068,2,"2025-09-02T04:51:01.681",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971688,1756788661691,"fUST",-1004.58,0.00015068,2,"2025-09-02T04:51:01.691",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971689,1756788661700,"fUST",-1515.31,0.00015068,2,"2025-09-02T04:51:01.700",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971690,1756788661710,"fUST",-580.64,0.00015068,2,"2025-09-02T04:51:01.710",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971691,1756788661719,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.719",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971692,1756788661728,"fUST",-987.94,0.00015068,2,"2025-09-02T04:51:01.728",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971693,1756788661738,"fUST",-1024.13,0.00015068,2,"2025-09-02T04:51:01.738",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971694,1756788661747,"fUST",-642.88,0.00015068,2,"2025-09-02T04:51:01.747",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971695,1756788661756,"fUST",-314.95663035,0.00015068,2,"2025-09-02T04:51:01.756",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971696,1756788661765,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.765",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971697,1756788661775,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.775",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971698,1756788661784,"fUST",-488.0,0.00015068,2,"2025-09-02T04:51:01.784",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971699,1756788661793,"fUST",-1198.34,0.00015068,2,"2025-09-02T04:51:01.793",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971700,1756788661802,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.802",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971701,1756788661811,"fUST",-514.67,0.00015068,2,"2025-09-02T04:51:01.811",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971702,1756788661821,"fUST",-676.81,0.00015068,2,"2025-09-02T04:51:01.821",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971703,1756788661830,"fUST",-583.91,0.00015068,2,"2025-09-02T04:51:01.830",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971704,1756788661840,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.840",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971705,1756788661849,"fUST",-576.71233209,0.00015068,2,"2025-09-02T04:51:01.849",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971706,1756788661859,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.859",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971707,1756788661868,"fUST",-633.71,0.00015068,2,"2025-09-02T04:51:01.868",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971708,1756788661878,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.878",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971709,1756788661888,"fUST",-655.97,0.00015068,2,"2025-09-02T04:51:01.888",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971710,1756788661897,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.897",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971711,1756788661906,"fUST",-4491.43,0.00015068,2,"2025-09-02T04:51:01.906",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971712,1756788661916,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.916",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971713,1756788661925,"fUST",-1417.75,0.00015068,2,"2025-09-02T04:51:01.925",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971714,1756788661934,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.934",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971715,1756788661943,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.943",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971716,1756788661953,"fUST",-495.97,0.00015068,2,"2025-09-02T04:51:01.953",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971717,1756788661962,"fUST",-1803.69,0.00015068,2,"2025-09-02T04:51:01.962",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971718,1756788661971,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.971",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971719,1756788661981,"fUST",-2238.46,0.00015068,2,"2025-09-02T04:51:01.981",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971720,1756788661990,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:01.990",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971721,1756788661999,"fUST",-534.21,0.00015068,2,"2025-09-02T04:51:01.999",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971722,1756788662008,"fUST",-261.41800489,0.00015068,2,"2025-09-02T04:51:02.008",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971723,1756788662018,"fUST",-868.83,0.00015068,2,"2025-09-02T04:51:02.018",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971724,1756788662027,"fUST",-1520.85,0.00015068,2,"2025-09-02T04:51:02.027",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971725,1756788662037,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:02.037",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971726,1756788662047,"fUST",-711.03,0.00015068,2,"2025-09-02T04:51:02.047",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971727,1756788662056,"fUST",-507.41,0.00015068,2,"2025-09-02T04:51:02.056",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971728,1756788662065,"fUST",-1133.24,0.00015068,2,"2025-09-02T04:51:02.065",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971729,1756788662075,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:02.075",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971730,1756788662084,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:02.084",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971731,1756788662094,"fUST",-512.11,0.00015068,2,"2025-09-02T04:51:02.094",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971732,1756788662103,"fUST",-529.29,0.00015068,2,"2025-09-02T04:51:02.103",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971733,1756788662113,"fUST",-508.5,0.00015068,2,"2025-09-02T04:51:02.113",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971734,1756788662122,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:02.122",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971735,1756788662132,"fUST",-847.13,0.00015068,2,"2025-09-02T04:51:02.132",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971736,1756788662142,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:02.142",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971737,1756788662151,"fUST",-601.52,0.00015068,2,"2025-09-02T04:51:02.151",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971738,1756788662161,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:02.161",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971739,1756788662171,"fUST",-566.97,0.00015068,2,"2025-09-02T04:51:02.171",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971740,1756788662180,"fUST",-494.87,0.00015068,2,"2025-09-02T04:51:02.180",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971741,1756788662190,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:02.190",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971742,1756788662199,"fUST",-1602.18,0.00015068,2,"2025-09-02T04:51:02.199",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971743,1756788662209,"fUST",-827.19,0.00015068,2,"2025-09-02T04:51:02.209",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971744,1756788662218,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:02.218",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971745,1756788662228,"fUST",-480.0,0.00015068,2,"2025-09-02T04:51:02.228",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971746,1756788662237,"fUST",-2000.0,0.00015068,2,"2025-09-02T04:51:02.237",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971747,1756788662247,"fUST",-3693.50627075,0.00015242,2,"2025-09-02T04:51:02.247",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971748,1756788662256,"fUST",-2000.0,0.00015316,2,"2025-09-02T04:51:02.256",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971749,1756788662265,"fUST",-2000.0,0.00015316,2,"2025-09-02T04:51:02.265",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971750,1756788662274,"fUST",-2000.0,0.00015316,2,"2025-09-02T04:51:02.274",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971751,1756788662284,"fUST",-2000.0,0.00015316,2,"2025-09-02T04:51:02.284",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971752,1756788662293,"fUST",-2000.0,0.00015316,2,"2025-09-02T04:51:02.293",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971753,1756788662303,"fUST",-2000.0,0.00015316,2,"2025-09-02T04:51:02.303",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971754,1756788662312,"fUST",-2000.0,0.00015316,2,"2025-09-02T04:51:02.312",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971755,1756788662321,"fUST",-246.43180172,0.00015316,2,"2025-09-02T04:51:02.321",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971756,1756788662330,"fUST",-2000.0,0.00015316,2,"2025-09-02T04:51:02.330",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971757,1756788662340,"fUST",-541.42,0.00015342,2,"2025-09-02T04:51:02.340",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971758,1756788662349,"fUST",-330.93349816,0.00015342,2,"2025-09-02T04:51:02.349",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971759,1756788662359,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:02.359",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971760,1756788662368,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:02.368",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971761,1756788662378,"fUST",-530.94,0.00015342,2,"2025-09-02T04:51:02.378",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971762,1756788662387,"fUST",-513.32,0.00015342,2,"2025-09-02T04:51:02.387",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971763,1756788662397,"fUST",-497.43499375,0.00015342,2,"2025-09-02T04:51:02.397",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971764,1756788662408,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:02.408",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971765,1756788662419,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:02.419",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971766,1756788662429,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:02.429",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971767,1756788662439,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:02.439",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971768,1756788662449,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:02.449",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971769,1756788662458,"fUST",-519.44,0.00015342,2,"2025-09-02T04:51:02.458",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971770,1756788662467,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:02.467",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971771,1756788662477,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:02.477",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971772,1756788662487,"fUST",-512.49,0.00015342,2,"2025-09-02T04:51:02.487",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971773,1756788662497,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:02.497",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971774,1756788662507,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:02.507",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971775,1756788662516,"fUST",-495.86,0.00015342,2,"2025-09-02T04:51:02.516",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971776,1756788662526,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:02.526",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971777,1756788662535,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:02.535",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971778,1756788662544,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:02.544",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971779,1756788662554,"fUST",-571.71,0.00015342,2,"2025-09-02T04:51:02.554",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971780,1756788662566,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:02.566",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971781,1756788662578,"fUST",-643.0,0.00015342,2,"2025-09-02T04:51:02.578",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971782,1756788662588,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:02.588",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971783,1756788662599,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:02.599",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971784,1756788662610,"fUST",-541.37,0.00015342,2,"2025-09-02T04:51:02.610",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971785,1756788662620,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:02.620",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971786,1756788662632,"fUST",-582.31,0.00015342,2,"2025-09-02T04:51:02.632",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971787,1756788662642,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:02.642",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971788,1756788662652,"fUST",-696.78,0.00015342,2,"2025-09-02T04:51:02.652",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971789,1756788662661,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:02.661",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971790,1756788662672,"fUST",-249.00803309,0.00015342,2,"2025-09-02T04:51:02.672",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971791,1756788662681,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:02.681",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971792,1756788662690,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:02.690",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971793,1756788662699,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:02.699",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971794,1756788662708,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:02.708",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971795,1756788662717,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:02.717",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971796,1756788662727,"fUST",-594.08,0.00015342,2,"2025-09-02T04:51:02.727",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971797,1756788662736,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:02.736",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971798,1756788662747,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:02.747",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971799,1756788662759,"fUST",-1497.24,0.00015342,2,"2025-09-02T04:51:02.759",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971800,1756788662769,"fUST",-538.25,0.00015342,2,"2025-09-02T04:51:02.769",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971801,1756788662779,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:02.779",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971802,1756788662790,"fUST",-486.55,0.00015342,2,"2025-09-02T04:51:02.790",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971803,1756788662800,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:02.800",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971804,1756788662810,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:02.810",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971805,1756788662819,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:02.819",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971806,1756788662829,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:02.829",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971807,1756788662838,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:02.838",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971808,1756788662848,"fUST",-488.33,0.00015342,2,"2025-09-02T04:51:02.848",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971809,1756788662857,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:02.857",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971810,1756788662867,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:02.867",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971811,1756788662876,"fUST",-4204.09,0.00015342,2,"2025-09-02T04:51:02.876",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971812,1756788662886,"fUST",-1515.31,0.00015342,2,"2025-09-02T04:51:02.886",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971813,1756788662895,"fUST",-580.64,0.00015342,2,"2025-09-02T04:51:02.895",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971814,1756788662905,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:02.905",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971815,1756788662916,"fUST",-1004.58,0.00015342,2,"2025-09-02T04:51:02.916",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971816,1756788662926,"fUST",-987.94,0.00015342,2,"2025-09-02T04:51:02.926",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971817,1756788662937,"fUST",-1024.13,0.00015342,2,"2025-09-02T04:51:02.937",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971818,1756788662948,"fUST",-642.88,0.00015342,2,"2025-09-02T04:51:02.948",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971819,1756788662958,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:02.958",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971820,1756788662968,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:02.968",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971821,1756788662978,"fUST",-488.0,0.00015342,2,"2025-09-02T04:51:02.978",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971822,1756788662988,"fUST",-1198.34,0.00015342,2,"2025-09-02T04:51:02.988",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971823,1756788662996,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:02.996",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971824,1756788663005,"fUST",-514.67,0.00015342,2,"2025-09-02T04:51:03.005",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971825,1756788663015,"fUST",-676.81,0.00015342,2,"2025-09-02T04:51:03.015",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971826,1756788663024,"fUST",-583.91,0.00015342,2,"2025-09-02T04:51:03.024",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971827,1756788663034,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:03.034",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971828,1756788663044,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:03.044",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971829,1756788663053,"fUST",-633.71,0.00015342,2,"2025-09-02T04:51:03.053",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971830,1756788663063,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:03.063",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971831,1756788663073,"fUST",-655.97,0.00015342,2,"2025-09-02T04:51:03.073",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971832,1756788663082,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:03.082",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971833,1756788663092,"fUST",-4491.43,0.00015342,2,"2025-09-02T04:51:03.092",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971834,1756788663102,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:03.102",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971835,1756788663112,"fUST",-1417.75,0.00015342,2,"2025-09-02T04:51:03.112",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971836,1756788663122,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:03.122",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971837,1756788663132,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:03.132",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971838,1756788663141,"fUST",-495.97,0.00015342,2,"2025-09-02T04:51:03.141",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971839,1756788663151,"fUST",-1803.69,0.00015342,2,"2025-09-02T04:51:03.151",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971840,1756788663160,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:03.160",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971841,1756788663170,"fUST",-2238.46,0.00015342,2,"2025-09-02T04:51:03.170",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971842,1756788663179,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:03.179",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971843,1756788663188,"fUST",-534.21,0.00015342,2,"2025-09-02T04:51:03.188",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971844,1756788663198,"fUST",-868.83,0.00015342,2,"2025-09-02T04:51:03.198",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971845,1756788663207,"fUST",-1520.85,0.00015342,2,"2025-09-02T04:51:03.207",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971846,1756788663216,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:03.216",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971847,1756788663226,"fUST",-711.03,0.00015342,2,"2025-09-02T04:51:03.226",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971848,1756788663235,"fUST",-507.41,0.00015342,2,"2025-09-02T04:51:03.235",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971849,1756788663245,"fUST",-1133.24,0.00015342,2,"2025-09-02T04:51:03.245",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971850,1756788663254,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:03.254",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971851,1756788663263,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:03.263",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971852,1756788663273,"fUST",-512.11,0.00015342,2,"2025-09-02T04:51:03.273",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971853,1756788663282,"fUST",-529.29,0.00015342,2,"2025-09-02T04:51:03.282",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971854,1756788663292,"fUST",-508.5,0.00015342,2,"2025-09-02T04:51:03.292",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971855,1756788663301,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:03.301",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971856,1756788663311,"fUST",-847.13,0.00015342,2,"2025-09-02T04:51:03.311",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971857,1756788663320,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:03.320",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971858,1756788663330,"fUST",-601.52,0.00015342,2,"2025-09-02T04:51:03.330",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971859,1756788663339,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:03.339",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971860,1756788663348,"fUST",-566.97,0.00015342,2,"2025-09-02T04:51:03.348",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971861,1756788663358,"fUST",-494.87,0.00015342,2,"2025-09-02T04:51:03.358",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971862,1756788663367,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:03.367",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971863,1756788663376,"fUST",-1602.18,0.00015342,2,"2025-09-02T04:51:03.376",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971864,1756788663386,"fUST",-827.19,0.00015342,2,"2025-09-02T04:51:03.386",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971865,1756788663395,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:03.395",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971866,1756788663405,"fUST",-480.0,0.00015342,2,"2025-09-02T04:51:03.405",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971867,1756788663415,"fUST",-720.0,0.00015368,2,"2025-09-02T04:51:03.415",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971868,1756788663424,"fUST",-1379.592493,0.00015391,2,"2025-09-02T04:51:03.424",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971869,1756788663434,"fUST",-3000.0,0.0001541,2,"2025-09-02T04:51:03.434",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971870,1756788663443,"fUST",-425.3550082,0.00015515,2,"2025-09-02T04:51:03.443",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971871,1756788663453,"fUST",-360.0,0.00015536,2,"2025-09-02T04:51:03.453",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971872,1756788663463,"fUST",-415.29212014,0.00015596,2,"2025-09-02T04:51:03.463",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971873,1756788663472,"fUST",-500.0,0.00015596,2,"2025-09-02T04:51:03.472",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971874,1756788663481,"fUST",-500.0,0.00015596,2,"2025-09-02T04:51:03.481",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971875,1756788663491,"fUST",-500.0,0.00015596,2,"2025-09-02T04:51:03.491",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971876,1756788663501,"fUST",-500.0,0.00015596,2,"2025-09-02T04:51:03.501",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971877,1756788663510,"fUST",-541.42,0.00015616,2,"2025-09-02T04:51:03.510",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971878,1756788663520,"fUST",-208.0,0.00015616,2,"2025-09-02T04:51:03.520",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971879,1756788663530,"fUST",-208.0,0.00015616,2,"2025-09-02T04:51:03.530",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971880,1756788663540,"fUST",-208.0,0.00015616,2,"2025-09-02T04:51:03.540",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971881,1756788663549,"fUST",-208.0,0.00015616,2,"2025-09-02T04:51:03.549",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971882,1756788663562,"fUST",-208.0,0.00015616,2,"2025-09-02T04:51:03.562",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971883,1756788663572,"fUST",-208.0,0.00015616,2,"2025-09-02T04:51:03.572",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971884,1756788663581,"fUST",-208.0,0.00015616,2,"2025-09-02T04:51:03.581",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971885,1756788663590,"fUST",-154.249456,0.00015616,2,"2025-09-02T04:51:03.590",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971886,1756788663600,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:03.600",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971887,1756788663609,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:03.609",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971888,1756788663619,"fUST",-530.94,0.00015616,2,"2025-09-02T04:51:03.619",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971889,1756788663628,"fUST",-513.32,0.00015616,2,"2025-09-02T04:51:03.628",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971890,1756788663638,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:03.638",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971891,1756788663647,"fUST",-184.71271581,0.00015616,2,"2025-09-02T04:51:03.647",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971892,1756788663656,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:03.656",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971893,1756788663666,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:03.666",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971894,1756788663675,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:03.675",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971895,1756788663684,"fUST",-519.44,0.00015616,2,"2025-09-02T04:51:03.684",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971896,1756788663694,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:03.694",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971897,1756788663703,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:03.703",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971898,1756788663712,"fUST",-512.49,0.00015616,2,"2025-09-02T04:51:03.712",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971899,1756788663721,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:03.721",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971900,1756788663730,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:03.730",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971901,1756788663740,"fUST",-495.86,0.00015616,2,"2025-09-02T04:51:03.740",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971902,1756788663749,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:03.749",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971903,1756788663758,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:03.758",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971904,1756788663767,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:03.767",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971905,1756788663777,"fUST",-571.71,0.00015616,2,"2025-09-02T04:51:03.777",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971906,1756788663786,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:03.786",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971907,1756788663795,"fUST",-643.0,0.00015616,2,"2025-09-02T04:51:03.795",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971908,1756788663805,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:03.805",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971909,1756788663814,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:03.814",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971910,1756788663824,"fUST",-541.37,0.00015616,2,"2025-09-02T04:51:03.824",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971911,1756788663834,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:03.834",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971912,1756788663843,"fUST",-582.31,0.00015616,2,"2025-09-02T04:51:03.843",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971913,1756788663852,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:03.852",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971914,1756788663862,"fUST",-696.78,0.00015616,2,"2025-09-02T04:51:03.862",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971915,1756788663870,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:03.870",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971916,1756788663880,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:03.880",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971917,1756788663889,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:03.889",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971918,1756788663899,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:03.899",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971919,1756788663908,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:03.908",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971920,1756788663917,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:03.917",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971921,1756788663927,"fUST",-594.08,0.00015616,2,"2025-09-02T04:51:03.927",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971922,1756788663936,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:03.936",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971923,1756788663946,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:03.946",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971924,1756788663955,"fUST",-1497.24,0.00015616,2,"2025-09-02T04:51:03.955",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971925,1756788663965,"fUST",-538.25,0.00015616,2,"2025-09-02T04:51:03.965",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971926,1756788663974,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:03.974",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971927,1756788663984,"fUST",-486.55,0.00015616,2,"2025-09-02T04:51:03.984",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971928,1756788663994,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:03.994",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971929,1756788664003,"fUST",-452.66189618,0.00015616,2,"2025-09-02T04:51:04.003",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971930,1756788664012,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:04.012",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971931,1756788664021,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:04.021",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971932,1756788664030,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:04.030",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971933,1756788664040,"fUST",-488.33,0.00015616,2,"2025-09-02T04:51:04.040",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971934,1756788664049,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:04.049",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971935,1756788664058,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:04.058",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971936,1756788664068,"fUST",-4204.09,0.00015616,2,"2025-09-02T04:51:04.068",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971937,1756788664077,"fUST",-1515.31,0.00015616,2,"2025-09-02T04:51:04.077",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971938,1756788664087,"fUST",-580.64,0.00015616,2,"2025-09-02T04:51:04.087",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971939,1756788664096,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:04.096",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971940,1756788664106,"fUST",-1004.58,0.00015616,2,"2025-09-02T04:51:04.106",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971941,1756788664116,"fUST",-987.94,0.00015616,2,"2025-09-02T04:51:04.116",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971942,1756788664126,"fUST",-1024.13,0.00015616,2,"2025-09-02T04:51:04.126",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971943,1756788664137,"fUST",-642.88,0.00015616,2,"2025-09-02T04:51:04.137",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971944,1756788664147,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:04.147",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971945,1756788664156,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:04.156",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971946,1756788664166,"fUST",-488.0,0.00015616,2,"2025-09-02T04:51:04.166",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971947,1756788664175,"fUST",-1198.34,0.00015616,2,"2025-09-02T04:51:04.175",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971948,1756788664184,"fUST",-514.67,0.00015616,2,"2025-09-02T04:51:04.184",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971949,1756788664194,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:04.194",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971950,1756788664203,"fUST",-676.81,0.00015616,2,"2025-09-02T04:51:04.203",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971951,1756788664212,"fUST",-583.91,0.00015616,2,"2025-09-02T04:51:04.212",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971952,1756788664222,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:04.222",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971953,1756788664231,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:04.231",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971954,1756788664240,"fUST",-633.71,0.00015616,2,"2025-09-02T04:51:04.240",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971955,1756788664250,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:04.250",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971956,1756788664259,"fUST",-655.97,0.00015616,2,"2025-09-02T04:51:04.259",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971957,1756788664268,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:04.268",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971958,1756788664277,"fUST",-4491.43,0.00015616,2,"2025-09-02T04:51:04.277",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971959,1756788664287,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:04.287",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971960,1756788664296,"fUST",-1417.75,0.00015616,2,"2025-09-02T04:51:04.296",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971961,1756788664306,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:04.306",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971962,1756788664315,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:04.315",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971963,1756788664325,"fUST",-495.97,0.00015616,2,"2025-09-02T04:51:04.325",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971964,1756788664334,"fUST",-1803.69,0.00015616,2,"2025-09-02T04:51:04.334",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971965,1756788664343,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:04.343",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971966,1756788664352,"fUST",-2238.46,0.00015616,2,"2025-09-02T04:51:04.352",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971967,1756788664362,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:04.362",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971968,1756788664371,"fUST",-534.21,0.00015616,2,"2025-09-02T04:51:04.371",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971969,1756788664380,"fUST",-868.83,0.00015616,2,"2025-09-02T04:51:04.380",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971970,1756788664390,"fUST",-1520.85,0.00015616,2,"2025-09-02T04:51:04.390",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971971,1756788664400,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:04.400",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971972,1756788664409,"fUST",-711.03,0.00015616,2,"2025-09-02T04:51:04.409",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971973,1756788664418,"fUST",-507.41,0.00015616,2,"2025-09-02T04:51:04.418",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971974,1756788664428,"fUST",-1133.24,0.00015616,2,"2025-09-02T04:51:04.428",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971975,1756788664437,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:04.437",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971976,1756788664446,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:04.446",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971977,1756788664456,"fUST",-512.11,0.00015616,2,"2025-09-02T04:51:04.456",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971978,1756788664465,"fUST",-529.29,0.00015616,2,"2025-09-02T04:51:04.465",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971979,1756788664474,"fUST",-508.5,0.00015616,2,"2025-09-02T04:51:04.474",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971980,1756788664483,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:04.483",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971981,1756788664492,"fUST",-847.13,0.00015616,2,"2025-09-02T04:51:04.492",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971982,1756788664502,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:04.502",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971983,1756788664512,"fUST",-601.52,0.00015616,2,"2025-09-02T04:51:04.512",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971984,1756788664521,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:04.521",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971985,1756788664531,"fUST",-566.97,0.00015616,2,"2025-09-02T04:51:04.531",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971986,1756788664541,"fUST",-494.87,0.00015616,2,"2025-09-02T04:51:04.541",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971987,1756788664551,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:04.551",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971988,1756788664566,"fUST",-1602.18,0.00015616,2,"2025-09-02T04:51:04.566",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971989,1756788664576,"fUST",-827.19,0.00015616,2,"2025-09-02T04:51:04.576",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971990,1756788664585,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:04.585",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971991,1756788664598,"fUST",-480.0,0.00015616,2,"2025-09-02T04:51:04.598",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971992,1756788664607,"fUST",-156.36,0.0001564,2,"2025-09-02T04:51:04.607",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971993,1756788664617,"fUST",-743.75027178,0.00015864,2,"2025-09-02T04:51:04.617",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971994,1756788664626,"fUST",-2500.0,0.00015864,2,"2025-09-02T04:51:04.626",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971995,1756788664766,"fUST",-2614.06966356,0.00015864,2,"2025-09-02T04:51:04.766",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971996,1756788664776,"fUST",-2500.0,0.00015864,2,"2025-09-02T04:51:04.776",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971997,1756788664786,"fUST",-2500.0,0.00015864,2,"2025-09-02T04:51:04.786",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971998,1756788664795,"fUST",-2500.0,0.00015864,2,"2025-09-02T04:51:04.795",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382971999,1756788664804,"fUST",-2500.0,0.00015864,2,"2025-09-02T04:51:04.804",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972000,1756788664814,"fUST",-2500.0,0.00015864,2,"2025-09-02T04:51:04.814",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972001,1756788664823,"fUST",-541.42,0.0001589,2,"2025-09-02T04:51:04.823",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972002,1756788664832,"fUST",-480.0,0.0001589,2,"2025-09-02T04:51:04.832",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972003,1756788664843,"fUST",-480.0,0.0001589,2,"2025-09-02T04:51:04.843",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972004,1756788664854,"fUST",-530.94,0.0001589,2,"2025-09-02T04:51:04.854",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972005,1756788664864,"fUST",-513.32,0.0001589,2,"2025-09-02T04:51:04.864",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972006,1756788664874,"fUST",-480.0,0.0001589,2,"2025-09-02T04:51:04.874",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972007,1756788664884,"fUST",-480.0,0.0001589,2,"2025-09-02T04:51:04.884",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972008,1756788664894,"fUST",-480.0,0.0001589,2,"2025-09-02T04:51:04.894",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972009,1756788664903,"fUST",-480.0,0.0001589,2,"2025-09-02T04:51:04.903",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972010,1756788664913,"fUST",-519.44,0.0001589,2,"2025-09-02T04:51:04.913",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972011,1756788664922,"fUST",-480.0,0.0001589,2,"2025-09-02T04:51:04.922",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972012,1756788664932,"fUST",-480.0,0.0001589,2,"2025-09-02T04:51:04.932",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972013,1756788664942,"fUST",-512.49,0.0001589,2,"2025-09-02T04:51:04.942",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972014,1756788664953,"fUST",-480.0,0.0001589,2,"2025-09-02T04:51:04.953",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972015,1756788664964,"fUST",-480.0,0.0001589,2,"2025-09-02T04:51:04.964",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972016,1756788664974,"fUST",-495.86,0.0001589,2,"2025-09-02T04:51:04.974",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972017,1756788664985,"fUST",-480.0,0.0001589,2,"2025-09-02T04:51:04.985",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972018,1756788664995,"fUST",-480.0,0.0001589,2,"2025-09-02T04:51:04.995",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972019,1756788665005,"fUST",-480.0,0.0001589,2,"2025-09-02T04:51:05.005",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972020,1756788665016,"fUST",-571.71,0.0001589,2,"2025-09-02T04:51:05.016",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972021,1756788665026,"fUST",-480.0,0.0001589,2,"2025-09-02T04:51:05.026",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972022,1756788665037,"fUST",-643.0,0.0001589,2,"2025-09-02T04:51:05.037",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972023,1756788665047,"fUST",-480.0,0.0001589,2,"2025-09-02T04:51:05.047",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972024,1756788665058,"fUST",-480.0,0.0001589,2,"2025-09-02T04:51:05.058",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972025,1756788665070,"fUST",-541.37,0.0001589,2,"2025-09-02T04:51:05.070",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972026,1756788665082,"fUST",-440.53012294,0.0001589,2,"2025-09-02T04:51:05.082",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972027,1756788665092,"fUST",-582.31,0.0001589,2,"2025-09-02T04:51:05.092",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972028,1756788665102,"fUST",-480.0,0.0001589,2,"2025-09-02T04:51:05.102",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972029,1756788665112,"fUST",-696.78,0.0001589,2,"2025-09-02T04:51:05.112",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972030,1756788665122,"fUST",-480.0,0.0001589,2,"2025-09-02T04:51:05.122",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972031,1756788665133,"fUST",-480.0,0.0001589,2,"2025-09-02T04:51:05.133",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972032,1756788665143,"fUST",-370.21350271,0.0001589,2,"2025-09-02T04:51:05.143",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972033,1756788665152,"fUST",-480.0,0.0001589,2,"2025-09-02T04:51:05.152",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972034,1756788665161,"fUST",-480.0,0.0001589,2,"2025-09-02T04:51:05.161",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972035,1756788665170,"fUST",-480.0,0.0001589,2,"2025-09-02T04:51:05.170",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972036,1756788665179,"fUST",-594.08,0.0001589,2,"2025-09-02T04:51:05.179",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972037,1756788665188,"fUST",-480.0,0.0001589,2,"2025-09-02T04:51:05.188",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972038,1756788665198,"fUST",-480.0,0.0001589,2,"2025-09-02T04:51:05.198",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972039,1756788665207,"fUST",-970.38092401,0.0001589,2,"2025-09-02T04:51:05.207",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972040,1756788665225,"fUST",-526.85907599,0.0001589,2,"2025-09-02T04:51:05.225",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972041,1756788665234,"fUST",-538.25,0.0001589,2,"2025-09-02T04:51:05.234",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972042,1756788665243,"fUST",-480.0,0.0001589,2,"2025-09-02T04:51:05.243",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972043,1756788665252,"fUST",-486.55,0.0001589,2,"2025-09-02T04:51:05.252",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972044,1756788665262,"fUST",-480.0,0.0001589,2,"2025-09-02T04:51:05.262",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972045,1756788665271,"fUST",-480.0,0.0001589,2,"2025-09-02T04:51:05.271",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972046,1756788665280,"fUST",-480.0,0.0001589,2,"2025-09-02T04:51:05.280",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972047,1756788665289,"fUST",-480.0,0.0001589,2,"2025-09-02T04:51:05.289",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972048,1756788665299,"fUST",-249.42256044,0.0001589,2,"2025-09-02T04:51:05.299",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972058,1756788746155,"fUST",1479.90345406,0.00012919,2,"2025-09-02T04:52:26.155",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972059,1756788757271,"fUST",1394.94,0.00027,120,"2025-09-02T04:52:37.271",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972060,1756788793213,"fUST",3000.0,0.00025,30,"2025-09-02T04:53:13.213",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972062,1756788865297,"fUST",300.0,0.00012918,2,"2025-09-02T04:54:25.297",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972064,1756788889205,"fUST",300.0,0.00012918,2,"2025-09-02T04:54:49.205",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972065,1756788912291,"fUST",53.1379704,0.00012919,2,"2025-09-02T04:55:12.291",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972066,1756788912331,"fUST",1146.8620296,0.00012919,2,"2025-09-02T04:55:12.331",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972067,1756788935134,"fUST",1200.0,0.00012919,2,"2025-09-02T04:55:35.134",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972068,1756788959847,"fUST",1200.0,0.00012919,2,"2025-09-02T04:55:59.847",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972069,1756788982843,"fUST",1200.0,0.00012919,2,"2025-09-02T04:56:22.843",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972070,1756789005911,"fUST",1200.0,0.00012919,2,"2025-09-02T04:56:45.911",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972071,1756789023973,"fUST",4053.1479704,0.000128,2,"2025-09-02T04:57:03.973",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972072,1756789023997,"fUST",10000.01,0.000128,2,"2025-09-02T04:57:03.997",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972073,1756789024022,"fUST",289.8420296,0.000128,2,"2025-09-02T04:57:04.022",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972074,1756789029174,"fUST",1200.0,0.00012919,2,"2025-09-02T04:57:09.174",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972075,1756789318115,"fUST",8510.1679704,0.00012334,2,"2025-09-02T05:01:58.115",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972076,1756789318137,"fUST",1489.8420296,0.00012334,2,"2025-09-02T05:01:58.137",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972078,1756789439498,"fUST",1843.0,0.00030031,60,"2025-09-02T05:03:59.498",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972079,1756789458945,"fUST",513.54135208,0.00012912,2,"2025-09-02T05:04:18.945",0.0002993,32.48,0.9600094278608784,508122279.43207115]
[382972080,1756789608892,"fUST",7996.62661832,0.000129,2,"2025-09-02T05:06:48.892",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972081,1756789608917,"fUST",10000.01,0.000129,2,"2025-09-02T05:06:48.917",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972082,1756789608943,"fUST",10000.01,0.000129,2,"2025-09-02T05:06:48.943",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972083,1756789608971,"fUST",10000.01,0.000129,2,"2025-09-02T05:06:48.971",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972084,1756789608997,"fUST",10000.01,0.000129,2,"2025-09-02T05:06:48.997",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972085,1756789609027,"fUST",10000.01,0.000129,2,"2025-09-02T05:06:49.027",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972086,1756789609053,"fUST",10000.01,0.000129,2,"2025-09-02T05:06:49.053",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972087,1756789609081,"fUST",10000.01,0.000129,2,"2025-09-02T05:06:49.081",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972088,1756789609109,"fUST",10000.01,0.000129,2,"2025-09-02T05:06:49.109",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972089,1756789609135,"fUST",10000.01,0.000129,2,"2025-09-02T05:06:49.135",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972090,1756789623268,"fUST",-3202.1226919,0.00012213,2,"2025-09-02T05:07:03.268",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972091,1756789625070,"fUST",-500.0,0.00012213,2,"2025-09-02T05:07:05.070",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972092,1756789628432,"fUST",-500.0,0.00012213,2,"2025-09-02T05:07:08.432",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972093,1756789628614,"fUST",-4502.1326919,0.00012213,2,"2025-09-02T05:07:08.614",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972094,1756789628744,"fUST",-995.7446162,0.00012213,2,"2025-09-02T05:07:08.744",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972095,1756789628773,"fUST",-300.0,0.00012899,2,"2025-09-02T05:07:08.773",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972096,1756789628801,"fUST",-1200.0,0.00012899,2,"2025-09-02T05:07:08.801",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972097,1756789629954,"fUST",-2113.18951609,0.000129,2,"2025-09-02T05:07:09.954",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972098,1756789629978,"fUST",-10000.01,0.000129,2,"2025-09-02T05:07:09.978",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972099,1756789630039,"fUST",-10000.01,0.000129,2,"2025-09-02T05:07:10.039",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972100,1756789638452,"fUST",-1357.14661163,0.00012771,2,"2025-09-02T05:07:18.452",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972101,1756789638499,"fUST",-7285.71677674,0.000129,2,"2025-09-02T05:07:18.499",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972102,1756789638781,"fUST",-10000.01,0.000129,2,"2025-09-02T05:07:18.781",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972103,1756789638897,"fUST",-10000.01,0.000129,2,"2025-09-02T05:07:18.897",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972104,1756789639044,"fUST",-10000.01,0.000129,2,"2025-09-02T05:07:19.044",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972105,1756789639140,"fUST",-10000.01,0.000129,2,"2025-09-02T05:07:19.140",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972106,1756789639242,"fUST",-10000.01,0.000129,2,"2025-09-02T05:07:19.242",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972107,1756789639356,"fUST",-10000.01,0.000129,2,"2025-09-02T05:07:19.356",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972108,1756789639485,"fUST",-10000.01,0.000129,2,"2025-09-02T05:07:19.485",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972109,1756789639651,"fUST",-10000.01,0.000129,2,"2025-09-02T05:07:19.651",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972110,1756789639787,"fUST",-10000.01,0.000129,2,"2025-09-02T05:07:19.787",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972111,1756789648448,"fUST",-10000.01,0.000129,2,"2025-09-02T05:07:28.448",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972112,1756789648602,"fUST",-10000.01,0.000129,2,"2025-09-02T05:07:28.602",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972113,1756789648781,"fUST",-476.01396758,0.00012771,2,"2025-09-02T05:07:28.781",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972114,1756789648812,"fUST",-9047.98206484,0.000129,2,"2025-09-02T05:07:28.812",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972115,1756789648905,"fUST",-10000.01,0.000129,2,"2025-09-02T05:07:28.905",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972116,1756789649017,"fUST",-10000.01,0.000129,2,"2025-09-02T05:07:29.017",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972117,1756789649134,"fUST",-10000.01,0.000129,2,"2025-09-02T05:07:29.134",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972118,1756789649295,"fUST",-10000.01,0.000129,2,"2025-09-02T05:07:29.295",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972119,1756789649437,"fUST",-10000.01,0.000129,2,"2025-09-02T05:07:29.437",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972120,1756789649538,"fUST",-10000.01,0.000129,2,"2025-09-02T05:07:29.538",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972121,1756789649738,"fUST",-10000.01,0.000129,2,"2025-09-02T05:07:29.738",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972122,1756789658471,"fUST",-613.39856,0.00012771,2,"2025-09-02T05:07:38.471",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972123,1756789665795,"fUST",8773.21288,0.00012771,2,"2025-09-02T05:07:45.795",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972124,1756789665817,"fUST",9471.14158156,0.00012771,2,"2025-09-02T05:07:45.817",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972125,1756789673788,"fUST",2865.82241867,0.00012672,2,"2025-09-02T05:07:53.788",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972126,1756789681798,"fUST",1242.1,0.00012329,2,"2025-09-02T05:08:01.798",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972127,1756789690319,"fUST",2865.82241867,0.00012672,2,"2025-09-02T05:08:10.319",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972128,1756789692229,"fUST",1035.08,0.00012329,2,"2025-09-02T05:08:12.229",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972129,1756789698401,"fUST",1991.18516266,0.00012672,2,"2025-09-02T05:08:18.401",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972130,1756789698424,"fUST",874.63725601,0.00012672,2,"2025-09-02T05:08:18.424",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972131,1756789702648,"fUST",862.57,0.00012329,2,"2025-09-02T05:08:22.648",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972132,1756789705467,"fUST",4020.7636576,0.00012277,2,"2025-09-02T05:08:25.467",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972133,1756789713059,"fUST",718.81,0.00012329,2,"2025-09-02T05:08:33.059",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972134,1756789714474,"fUST",200.9889155,0.00012179,2,"2025-09-02T05:08:34.474",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972135,1756789714892,"fUST",2865.82241867,0.00012672,2,"2025-09-02T05:08:34.892",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972136,1756789722862,"fUST",456.41775222,0.00012672,2,"2025-09-02T05:08:42.862",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972137,1756789722885,"fUST",2409.40466645,0.00012672,2,"2025-09-02T05:08:42.885",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972138,1756789723438,"fUST",599.01,0.00012329,2,"2025-09-02T05:08:43.438",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972139,1756789733827,"fUST",499.17,0.00012329,2,"2025-09-02T05:08:53.827",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972140,1756789739415,"fUST",2865.82241867,0.00012672,2,"2025-09-02T05:08:59.415",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972141,1756789744621,"fUST",415.98,0.00012329,2,"2025-09-02T05:09:04.621",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972142,1756789748017,"fUST",2865.82241867,0.00012672,2,"2025-09-02T05:09:08.017",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972143,1756789755197,"fUST",344.80049621,0.00012329,2,"2025-09-02T05:09:15.197",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972144,1756789755224,"fUST",1.84950379,0.00012329,2,"2025-09-02T05:09:15.224",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972145,1756789764037,"fUST",2865.82241867,0.00012672,2,"2025-09-02T05:09:24.037",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972146,1756789765688,"fUST",346.65,0.00012329,2,"2025-09-02T05:09:25.688",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972147,1756789772605,"fUST",2865.82241867,0.00012672,2,"2025-09-02T05:09:32.605",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972148,1756789776669,"fUST",231.1,0.00012329,2,"2025-09-02T05:09:36.669",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972149,1756789783127,"fUST",203.89848199,0.000128,2,"2025-09-02T05:09:43.127",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972150,1756789788004,"fUST",245.2,0.00012329,2,"2025-09-02T05:09:48.004",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972151,1756789788705,"fUST",2865.82241867,0.00012672,2,"2025-09-02T05:09:48.705",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972152,1756789797144,"fUST",373.84475821,0.00012672,2,"2025-09-02T05:09:57.144",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972153,1756789797170,"fUST",2491.97766046,0.00012672,2,"2025-09-02T05:09:57.170",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972154,1756789798701,"fUST",204.33,0.00012329,2,"2025-09-02T05:09:58.701",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972155,1756789809384,"fUST",170.28,0.00012329,2,"2025-09-02T05:10:09.384",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972156,1756789812485,"fUST",2865.82241867,0.00012672,2,"2025-09-02T05:10:12.485",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972157,1756789819791,"fUST",851.41,0.00012329,2,"2025-09-02T05:10:19.791",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972158,1756789820993,"fUST",1186.06703197,0.00012672,2,"2025-09-02T05:10:20.993",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972159,1756789825935,"fUST",2230.1228889,0.00012109,2,"2025-09-02T05:10:25.935",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972160,1756789825958,"fUST",10000.01,0.00012109,2,"2025-09-02T05:10:25.958",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972161,1756789825981,"fUST",10000.01,0.00012109,2,"2025-09-02T05:10:25.981",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972162,1756789826182,"fUST",10000.01,0.00012109,2,"2025-09-02T05:10:26.182",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972163,1756789826206,"fUST",4049.6204976,0.00012109,2,"2025-09-02T05:10:26.206",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972188,1756789832461,"fUST",-1118.45157058,0.000128,2,"2025-09-02T05:10:32.461",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972189,1756789836759,"fUST",1747.37084809,0.00012672,2,"2025-09-02T05:10:36.759",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972193,1756789838367,"fUST",-1747.37084809,0.000128,2,"2025-09-02T05:10:38.367",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972194,1756789838378,"fUST",-1200.0,0.00012898,2,"2025-09-02T05:10:38.378",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972195,1756789838388,"fUST",-300.0,0.00012899,2,"2025-09-02T05:10:38.388",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972196,1756789838398,"fUST",-300.0,0.00012899,2,"2025-09-02T05:10:38.398",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972197,1756789838409,"fUST",-300.0,0.00012899,2,"2025-09-02T05:10:38.409",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972198,1756789838420,"fUST",-300.0,0.00012899,2,"2025-09-02T05:10:38.420",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972199,1756789838430,"fUST",-300.0,0.00012899,2,"2025-09-02T05:10:38.430",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972200,1756789838440,"fUST",-8765.77083845,0.000129,2,"2025-09-02T05:10:38.440",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972201,1756789838477,"fUST",-3241.23471311,0.000129,2,"2025-09-02T05:10:38.477",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972226,1756789840694,"fUST",-0.00289184,0.000129,2,"2025-09-02T05:10:40.694",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972228,1756789840710,"fUST",-6237.34601816,0.000129,2,"2025-09-02T05:10:40.710",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972230,1756789840720,"fUST",-2347.87260389,0.00013174,2,"2025-09-02T05:10:40.720",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972232,1756789840730,"fUST",-250.0,0.00013174,2,"2025-09-02T05:10:40.730",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972234,1756789840739,"fUST",-263.54135208,0.00013174,2,"2025-09-02T05:10:40.739",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972236,1756789840749,"fUST",-194.09347566,0.0001318,2,"2025-09-02T05:10:40.749",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972238,1756789840758,"fUST",-500.0,0.0001318,2,"2025-09-02T05:10:40.758",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972240,1756789840768,"fUST",-500.0,0.0001318,2,"2025-09-02T05:10:40.768",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972242,1756789840777,"fUST",-500.0,0.0001318,2,"2025-09-02T05:10:40.777",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972244,1756789840787,"fUST",-222.05159638,0.0001318,2,"2025-09-02T05:10:40.787",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972247,1756789840797,"fUST",-500.0,0.0001318,2,"2025-09-02T05:10:40.797",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972249,1756789840806,"fUST",-500.0,0.0001318,2,"2025-09-02T05:10:40.806",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972251,1756789840816,"fUST",-500.0,0.0001318,2,"2025-09-02T05:10:40.816",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972252,1756789840825,"fUST",-500.0,0.0001318,2,"2025-09-02T05:10:40.825",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972254,1756789840835,"fUST",-500.0,0.0001318,2,"2025-09-02T05:10:40.835",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972257,1756789840844,"fUST",-500.0,0.0001318,2,"2025-09-02T05:10:40.844",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972259,1756789840854,"fUST",-500.0,0.0001318,2,"2025-09-02T05:10:40.854",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972261,1756789840864,"fUST",-426.50049187,0.0001318,2,"2025-09-02T05:10:40.864",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972262,1756789840874,"fUST",-500.0,0.0001318,2,"2025-09-02T05:10:40.874",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972265,1756789840884,"fUST",-500.0,0.0001318,2,"2025-09-02T05:10:40.884",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972267,1756789840893,"fUST",-500.0,0.0001318,2,"2025-09-02T05:10:40.893",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972269,1756789840903,"fUST",-500.0,0.0001318,2,"2025-09-02T05:10:40.903",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972271,1756789840912,"fUST",-500.0,0.0001318,2,"2025-09-02T05:10:40.912",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972273,1756789840922,"fUST",-500.0,0.0001318,2,"2025-09-02T05:10:40.922",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972275,1756789840931,"fUST",-615.40882119,0.0001318,2,"2025-09-02T05:10:40.931",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972277,1756789840940,"fUST",-322.10821097,0.0001318,2,"2025-09-02T05:10:40.940",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972279,1756789840950,"fUST",-590.84988079,0.0001318,2,"2025-09-02T05:10:40.950",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972281,1756789840960,"fUST",-500.0,0.0001318,2,"2025-09-02T05:10:40.960",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972283,1756789840969,"fUST",-500.0,0.0001318,2,"2025-09-02T05:10:40.969",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972285,1756789840984,"fUST",-500.0,0.0001318,2,"2025-09-02T05:10:40.984",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972287,1756789840993,"fUST",-500.0,0.0001318,2,"2025-09-02T05:10:40.993",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972289,1756789841003,"fUST",-500.0,0.0001318,2,"2025-09-02T05:10:41.003",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972291,1756789841012,"fUST",-500.0,0.0001318,2,"2025-09-02T05:10:41.012",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972293,1756789841022,"fUST",-500.0,0.0001318,2,"2025-09-02T05:10:41.022",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972295,1756789841031,"fUST",-500.0,0.0001318,2,"2025-09-02T05:10:41.031",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972297,1756789841040,"fUST",-500.0,0.0001318,2,"2025-09-02T05:10:41.040",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972299,1756789841049,"fUST",-500.0,0.0001318,2,"2025-09-02T05:10:41.049",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972301,1756789841059,"fUST",-500.0,0.0001318,2,"2025-09-02T05:10:41.059",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972303,1756789841068,"fUST",-500.0,0.0001318,2,"2025-09-02T05:10:41.068",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972305,1756789841078,"fUST",-249.2188994,0.00013181,2,"2025-09-02T05:10:41.078",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972307,1756789841091,"fUST",-502.36346431,0.00013181,2,"2025-09-02T05:10:41.091",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972309,1756789841100,"fUST",-502.36346431,0.00013181,2,"2025-09-02T05:10:41.100",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972311,1756789841109,"fUST",-502.36346431,0.00013181,2,"2025-09-02T05:10:41.109",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972313,1756789841119,"fUST",-502.36346431,0.00013181,2,"2025-09-02T05:10:41.119",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972315,1756789841129,"fUST",-502.36346431,0.00013181,2,"2025-09-02T05:10:41.129",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972317,1756789841139,"fUST",-502.36346431,0.00013181,2,"2025-09-02T05:10:41.139",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972319,1756789841148,"fUST",-502.36346431,0.00013181,2,"2025-09-02T05:10:41.148",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972321,1756789841160,"fUST",-502.36346431,0.00013181,2,"2025-09-02T05:10:41.160",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972324,1756789841170,"fUST",-502.36346431,0.00013181,2,"2025-09-02T05:10:41.170",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972326,1756789841180,"fUST",-502.36346431,0.00013181,2,"2025-09-02T05:10:41.180",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972328,1756789841189,"fUST",-502.36346431,0.00013181,2,"2025-09-02T05:10:41.189",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972330,1756789841198,"fUST",-502.36346431,0.00013181,2,"2025-09-02T05:10:41.198",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972332,1756789841207,"fUST",-502.36346431,0.00013181,2,"2025-09-02T05:10:41.207",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972334,1756789841217,"fUST",-502.36346431,0.00013181,2,"2025-09-02T05:10:41.217",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972336,1756789841227,"fUST",-502.36346431,0.00013181,2,"2025-09-02T05:10:41.227",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972338,1756789841236,"fUST",-502.36346431,0.00013181,2,"2025-09-02T05:10:41.236",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972340,1756789841247,"fUST",-502.36346431,0.00013181,2,"2025-09-02T05:10:41.247",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972342,1756789841256,"fUST",-502.36346431,0.00013181,2,"2025-09-02T05:10:41.256",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972344,1756789841265,"fUST",-502.36346431,0.00013181,2,"2025-09-02T05:10:41.265",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972346,1756789841275,"fUST",-512.41073361,0.00013181,2,"2025-09-02T05:10:41.275",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972348,1756789841284,"fUST",-512.41073361,0.00013181,2,"2025-09-02T05:10:41.284",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972350,1756789841294,"fUST",-512.41073361,0.00013181,2,"2025-09-02T05:10:41.294",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972352,1756789841303,"fUST",-512.41073361,0.00013181,2,"2025-09-02T05:10:41.303",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972354,1756789841313,"fUST",-512.41073361,0.00013181,2,"2025-09-02T05:10:41.313",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972356,1756789841323,"fUST",-512.41073361,0.00013181,2,"2025-09-02T05:10:41.323",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972358,1756789841332,"fUST",-512.41073361,0.00013181,2,"2025-09-02T05:10:41.332",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972360,1756789841342,"fUST",-512.41073361,0.00013181,2,"2025-09-02T05:10:41.342",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972362,1756789841351,"fUST",-63180.91277244,0.00013182,2,"2025-09-02T05:10:41.351",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972473,1756789843584,"fUST",-60795.58533568,0.00013182,2,"2025-09-02T05:10:43.584",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972474,1756789843594,"fUST",-600.0,0.0001331,2,"2025-09-02T05:10:43.594",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972475,1756789843605,"fUST",-975.0,0.00013662,2,"2025-09-02T05:10:43.605",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972476,1756789843617,"fUST",-632.0,0.00013662,2,"2025-09-02T05:10:43.617",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972477,1756789843627,"fUST",-2153.0,0.00013662,2,"2025-09-02T05:10:43.627",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972478,1756789843638,"fUST",-342.33331187,0.00013698,2,"2025-09-02T05:10:43.638",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972479,1756789843648,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:43.648",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972480,1756789843658,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:43.658",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972481,1756789843669,"fUST",-482.2095685,0.00013698,2,"2025-09-02T05:10:43.669",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972482,1756789843678,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:43.678",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972483,1756789843688,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:43.688",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972484,1756789843700,"fUST",-410.28139302,0.00013698,2,"2025-09-02T05:10:43.700",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972485,1756789843711,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:43.711",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972486,1756789843723,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:43.723",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972487,1756789843733,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:43.733",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972488,1756789843743,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:43.743",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972489,1756789843754,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:43.754",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972490,1756789843763,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:43.763",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972491,1756789843773,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:43.773",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972492,1756789843782,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:43.782",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972493,1756789843792,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:43.792",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972494,1756789843803,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:43.803",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972495,1756789843813,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:43.813",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972496,1756789843822,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:43.822",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972497,1756789843833,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:43.833",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972498,1756789843843,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:43.843",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972499,1756789843853,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:43.853",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972500,1756789843864,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:43.864",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972501,1756789843874,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:43.874",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972502,1756789843885,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:43.885",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972503,1756789843896,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:43.896",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972504,1756789843906,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:43.906",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972505,1756789843916,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:43.916",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972506,1756789843926,"fUST",-481.70986549,0.00013698,2,"2025-09-02T05:10:43.926",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972507,1756789843936,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:43.936",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972508,1756789843946,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:43.946",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972509,1756789843957,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:43.957",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972510,1756789843966,"fUST",-483.37474943,0.00013698,2,"2025-09-02T05:10:43.966",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972511,1756789843975,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:43.975",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972512,1756789843985,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:43.985",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972513,1756789843995,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:43.995",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972514,1756789844005,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.005",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972515,1756789844014,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.014",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972516,1756789844023,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.023",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972517,1756789844035,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.035",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972518,1756789844044,"fUST",-1068.12,0.00013698,2,"2025-09-02T05:10:44.044",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972519,1756789844054,"fUST",-2802.72,0.00013698,2,"2025-09-02T05:10:44.054",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972520,1756789844063,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.063",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972521,1756789844074,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.074",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972522,1756789844085,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.085",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972523,1756789844098,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.098",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972524,1756789844108,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.108",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972525,1756789844118,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.118",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972526,1756789844127,"fUST",-669.72,0.00013698,2,"2025-09-02T05:10:44.127",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972527,1756789844137,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.137",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972528,1756789844147,"fUST",-1010.2,0.00013698,2,"2025-09-02T05:10:44.147",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972529,1756789844158,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.158",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972530,1756789844168,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.168",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972531,1756789844178,"fUST",-682.76,0.00013698,2,"2025-09-02T05:10:44.178",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972532,1756789844188,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.188",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972533,1756789844199,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.199",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972534,1756789844211,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.211",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972535,1756789844221,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.221",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972536,1756789844232,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.232",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972537,1756789844243,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.243",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972538,1756789844254,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.254",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972539,1756789844479,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.479",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972540,1756789844490,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.490",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972541,1756789844499,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.499",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972542,1756789844508,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.508",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972543,1756789844518,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.518",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972544,1756789844528,"fUST",-658.62,0.00013698,2,"2025-09-02T05:10:44.528",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972545,1756789844537,"fUST",-2994.28,0.00013698,2,"2025-09-02T05:10:44.537",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972546,1756789844547,"fUST",-798.89,0.00013698,2,"2025-09-02T05:10:44.547",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972547,1756789844556,"fUST",-1202.46,0.00013698,2,"2025-09-02T05:10:44.556",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972548,1756789844565,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.565",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972549,1756789844575,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.575",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972550,1756789844585,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.585",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972551,1756789844594,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.594",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972552,1756789844603,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.603",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972553,1756789844613,"fUST",-1492.3,0.00013698,2,"2025-09-02T05:10:44.613",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972554,1756789844622,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.622",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972555,1756789844631,"fUST",-564.75,0.00013698,2,"2025-09-02T05:10:44.631",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972556,1756789844641,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.641",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972557,1756789844650,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.650",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972558,1756789844659,"fUST",-579.22,0.00013698,2,"2025-09-02T05:10:44.659",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972559,1756789844670,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.670",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972560,1756789844679,"fUST",-945.17,0.00013698,2,"2025-09-02T05:10:44.679",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972561,1756789844688,"fUST",-551.46,0.00013698,2,"2025-09-02T05:10:44.688",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972562,1756789844698,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.698",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972563,1756789844707,"fUST",-755.49,0.00013698,2,"2025-09-02T05:10:44.707",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972564,1756789844716,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.716",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972565,1756789844725,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.725",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972566,1756789844735,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.735",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972567,1756789844744,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.744",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972568,1756789844753,"fUST",-1013.9,0.00013698,2,"2025-09-02T05:10:44.753",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972569,1756789844763,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.763",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972570,1756789844772,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.772",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972571,1756789844781,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.781",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972572,1756789844790,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.790",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972573,1756789844799,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.799",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972574,1756789844808,"fUST",-935.78,0.00013698,2,"2025-09-02T05:10:44.808",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972575,1756789844817,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.817",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972576,1756789844826,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.826",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972577,1756789844835,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.835",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972578,1756789844845,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.845",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972579,1756789844854,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.854",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972580,1756789844863,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.863",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972581,1756789844872,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.872",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972582,1756789844881,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.881",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972583,1756789844891,"fUST",-2146.93,0.00013698,2,"2025-09-02T05:10:44.891",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972584,1756789844900,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.900",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972585,1756789844909,"fUST",-480.0,0.00013698,2,"2025-09-02T05:10:44.909",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972586,1756789844920,"fUST",-1314.802278,0.00013699,2,"2025-09-02T05:10:44.920",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972587,1756789844929,"fUST",-326.84862,0.00013699,2,"2025-09-02T05:10:44.929",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972588,1756789844939,"fUST",-151.0,0.00013774,2,"2025-09-02T05:10:44.939",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972589,1756789844948,"fUST",-552.429537,0.00013774,2,"2025-09-02T05:10:44.948",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972590,1756789844957,"fUST",-151.0,0.00013774,2,"2025-09-02T05:10:44.957",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972591,1756789844966,"fUST",-552.429537,0.00013774,2,"2025-09-02T05:10:44.966",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972592,1756789844975,"fUST",-151.0,0.00013774,2,"2025-09-02T05:10:44.975",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972593,1756789844985,"fUST",-552.429537,0.00013774,2,"2025-09-02T05:10:44.985",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972594,1756789844994,"fUST",-151.0,0.00013774,2,"2025-09-02T05:10:44.994",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972595,1756789845003,"fUST",-552.429537,0.00013774,2,"2025-09-02T05:10:45.003",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972596,1756789845012,"fUST",-156.754692,0.00013774,2,"2025-09-02T05:10:45.012",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972597,1756789845021,"fUST",-151.0,0.00013774,2,"2025-09-02T05:10:45.021",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972598,1756789845030,"fUST",-151.0,0.00013774,2,"2025-09-02T05:10:45.030",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972599,1756789845039,"fUST",-151.0,0.00013774,2,"2025-09-02T05:10:45.039",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972600,1756789845050,"fUST",-540.69399,0.00013774,2,"2025-09-02T05:10:45.050",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972601,1756789845059,"fUST",-540.69399,0.00013774,2,"2025-09-02T05:10:45.059",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972602,1756789845069,"fUST",-540.69399,0.00013774,2,"2025-09-02T05:10:45.069",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972603,1756789845078,"fUST",-540.69399,0.00013774,2,"2025-09-02T05:10:45.078",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972604,1756789845091,"fUST",-2970.89375745,0.00013872,2,"2025-09-02T05:10:45.091",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972605,1756789845101,"fUST",-160.0,0.00013877,2,"2025-09-02T05:10:45.101",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972606,1756789845111,"fUST",-11369.04596444,0.00013879,2,"2025-09-02T05:10:45.111",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972607,1756789845120,"fUST",-160.0,0.00013884,2,"2025-09-02T05:10:45.120",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972608,1756789845131,"fUST",-160.0,0.00013884,2,"2025-09-02T05:10:45.131",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972609,1756789845140,"fUST",-232.87008258,0.00013884,2,"2025-09-02T05:10:45.140",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972610,1756789845150,"fUST",-846.21894513,0.00013884,2,"2025-09-02T05:10:45.150",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972611,1756789845159,"fUST",-217.47380718,0.00013884,2,"2025-09-02T05:10:45.159",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972612,1756789845172,"fUST",-530.22964562,0.00013884,2,"2025-09-02T05:10:45.172",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972613,1756789845182,"fUST",-160.0,0.00013884,2,"2025-09-02T05:10:45.182",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972614,1756789845191,"fUST",-417.15472785,0.00013884,2,"2025-09-02T05:10:45.191",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972615,1756789845200,"fUST",-316.50244073,0.00013884,2,"2025-09-02T05:10:45.200",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972616,1756789845210,"fUST",-160.0,0.00013884,2,"2025-09-02T05:10:45.210",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972617,1756789845220,"fUST",-160.0,0.00013884,2,"2025-09-02T05:10:45.220",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972618,1756789845230,"fUST",-480.0,0.00013972,2,"2025-09-02T05:10:45.230",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972619,1756789845240,"fUST",-480.0,0.00013972,2,"2025-09-02T05:10:45.240",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972620,1756789845249,"fUST",-480.0,0.00013972,2,"2025-09-02T05:10:45.249",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972621,1756789845259,"fUST",-480.0,0.00013972,2,"2025-09-02T05:10:45.259",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972622,1756789845269,"fUST",-480.0,0.00013972,2,"2025-09-02T05:10:45.269",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972623,1756789845279,"fUST",-480.0,0.00013972,2,"2025-09-02T05:10:45.279",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972624,1756789845288,"fUST",-480.0,0.00013972,2,"2025-09-02T05:10:45.288",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972625,1756789845297,"fUST",-480.0,0.00013972,2,"2025-09-02T05:10:45.297",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972626,1756789845307,"fUST",-480.0,0.00013972,2,"2025-09-02T05:10:45.307",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972627,1756789845316,"fUST",-480.0,0.00013972,2,"2025-09-02T05:10:45.316",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972628,1756789845325,"fUST",-480.0,0.00013972,2,"2025-09-02T05:10:45.325",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972629,1756789845336,"fUST",-480.0,0.00013972,2,"2025-09-02T05:10:45.336",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972630,1756789845346,"fUST",-480.0,0.00013972,2,"2025-09-02T05:10:45.346",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972631,1756789845355,"fUST",-480.0,0.00013972,2,"2025-09-02T05:10:45.355",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972632,1756789845365,"fUST",-160.55515879,0.00013972,2,"2025-09-02T05:10:45.365",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972633,1756789845374,"fUST",-480.0,0.00013972,2,"2025-09-02T05:10:45.374",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972634,1756789845383,"fUST",-480.0,0.00013972,2,"2025-09-02T05:10:45.383",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972635,1756789845393,"fUST",-480.0,0.00013972,2,"2025-09-02T05:10:45.393",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972636,1756789845402,"fUST",-480.0,0.00013972,2,"2025-09-02T05:10:45.402",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972637,1756789845411,"fUST",-480.0,0.00013972,2,"2025-09-02T05:10:45.411",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972638,1756789845422,"fUST",-480.0,0.00013972,2,"2025-09-02T05:10:45.422",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972639,1756789845431,"fUST",-480.0,0.00013972,2,"2025-09-02T05:10:45.431",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972640,1756789845440,"fUST",-480.0,0.00013972,2,"2025-09-02T05:10:45.440",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972641,1756789845450,"fUST",-480.0,0.00013972,2,"2025-09-02T05:10:45.450",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972642,1756789845459,"fUST",-480.0,0.00013972,2,"2025-09-02T05:10:45.459",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972643,1756789845468,"fUST",-480.0,0.00013972,2,"2025-09-02T05:10:45.468",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972644,1756789845477,"fUST",-462.24185063,0.00013972,2,"2025-09-02T05:10:45.477",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972645,1756789845486,"fUST",-480.0,0.00013972,2,"2025-09-02T05:10:45.486",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972646,1756789845496,"fUST",-480.0,0.00013972,2,"2025-09-02T05:10:45.496",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972647,1756789845505,"fUST",-480.0,0.00013972,2,"2025-09-02T05:10:45.505",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972648,1756789845514,"fUST",-561.79381313,0.00013972,2,"2025-09-02T05:10:45.514",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972649,1756789845525,"fUST",-480.0,0.00013972,2,"2025-09-02T05:10:45.525",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972650,1756789845534,"fUST",-480.0,0.00013972,2,"2025-09-02T05:10:45.534",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972651,1756789845543,"fUST",-480.0,0.00013972,2,"2025-09-02T05:10:45.543",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972652,1756789845553,"fUST",-480.0,0.00013972,2,"2025-09-02T05:10:45.553",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972653,1756789845562,"fUST",-1068.12,0.00013972,2,"2025-09-02T05:10:45.562",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972654,1756789845571,"fUST",-2802.72,0.00013972,2,"2025-09-02T05:10:45.571",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972655,1756789845581,"fUST",-480.0,0.00013972,2,"2025-09-02T05:10:45.581",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972656,1756789845591,"fUST",-480.0,0.00013972,2,"2025-09-02T05:10:45.591",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972657,1756789845600,"fUST",-480.0,0.00013972,2,"2025-09-02T05:10:45.600",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972658,1756789845610,"fUST",-480.0,0.00013972,2,"2025-09-02T05:10:45.610",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972659,1756789845619,"fUST",-480.0,0.00013972,2,"2025-09-02T05:10:45.619",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972660,1756789845629,"fUST",-480.0,0.00013972,2,"2025-09-02T05:10:45.629",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972661,1756789845638,"fUST",-669.72,0.00013972,2,"2025-09-02T05:10:45.638",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972662,1756789845648,"fUST",-286.68590752,0.00013972,2,"2025-09-02T05:10:45.648",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972664,1756789854414,"fUST",750.0,0.00012919,2,"2025-09-02T05:10:54.414",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972665,1756789862798,"fUST",7750.0,0.00012919,2,"2025-09-02T05:11:02.798",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972666,1756789885277,"fUST",1500.01,0.00012919,2,"2025-09-02T05:11:25.277",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972667,1756789885301,"fUST",6249.99,0.00012919,2,"2025-09-02T05:11:25.301",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972668,1756789909297,"fUST",7750.0,0.00012919,2,"2025-09-02T05:11:49.297",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972669,1756789927075,"fUST",168.0,8.2e-07,2,"2025-09-02T05:12:07.075",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972670,1756789932876,"fUST",2082.01,0.00012919,2,"2025-09-02T05:12:12.876",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972671,1756789932899,"fUST",3750.02,0.00012919,2,"2025-09-02T05:12:12.899",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972672,1756789932922,"fUST",1917.97,0.00012919,2,"2025-09-02T05:12:12.922",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972673,1756789945496,"fUST",203.89848199,0.000128,2,"2025-09-02T05:12:25.496",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972674,1756789952987,"fUST",1000.0,0.00012769,2,"2025-09-02T05:12:32.987",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972675,1756789955810,"fUST",7750.0,0.00012919,2,"2025-09-02T05:12:35.810",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972677,1756790044926,"fUST",158.71984996,0.00012981,2,"2025-09-02T05:14:04.926",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972678,1756790086396,"fUST",887.39166805,0.00012919,2,"2025-09-02T05:14:46.396",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972679,1756790086418,"fUST",6862.60833195,0.00012919,2,"2025-09-02T05:14:46.418",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972680,1756790103228,"fUST",3137.40166805,0.0001295,2,"2025-09-02T05:15:03.228",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972681,1756790103255,"fUST",8943.10853316,0.0001295,2,"2025-09-02T05:15:03.255",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972682,1756790111721,"fUST",1056.90146684,0.00012949,2,"2025-09-02T05:15:11.721",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972683,1756790111743,"fUST",143.09853316,0.00012949,2,"2025-09-02T05:15:11.743",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972684,1756790114230,"fUST",3086.2473159,0.00012684,2,"2025-09-02T05:15:14.230",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972685,1756790127266,"fUST",2400.0,0.00012949,2,"2025-09-02T05:15:27.266",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972686,1756790135166,"fUST",2400.0,0.00012949,2,"2025-09-02T05:15:35.166",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972687,1756790150597,"fUST",1970.66415094,0.00012949,2,"2025-09-02T05:15:50.597",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972688,1756790150620,"fUST",429.33584906,0.00012949,2,"2025-09-02T05:15:50.620",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972689,1756790158666,"fUST",2400.0,0.00012949,2,"2025-09-02T05:15:58.666",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972690,1756790167345,"fUST",301.1785948,0.00012711,2,"2025-09-02T05:16:07.345",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972691,1756790167613,"fUST",738.53282814,0.00012949,2,"2025-09-02T05:16:07.613",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972692,1756790176368,"fUST",300.0,0.00012948,2,"2025-09-02T05:16:16.368",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972693,1756790185927,"fUST",300.0,0.00012948,2,"2025-09-02T05:16:25.927",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972694,1756790202572,"fUST",300.0,0.00012948,2,"2025-09-02T05:16:42.572",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972695,1756790212190,"fUST",300.0,0.00012948,2,"2025-09-02T05:16:52.190",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972696,1756790219918,"fUST",8800.01,0.00012543,2,"2025-09-02T05:16:59.918",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972697,1756790219939,"fUST",1200.0,0.00012543,2,"2025-09-02T05:16:59.939",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972698,1756790228396,"fUST",2400.0,0.00012949,2,"2025-09-02T05:17:08.396",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972699,1756790236772,"fUST",1200.0,0.00012948,2,"2025-09-02T05:17:16.772",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972700,1756790252143,"fUST",1200.0,0.00012948,2,"2025-09-02T05:17:32.143",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972701,1756790261202,"fUST",350.0,0.00012948,2,"2025-09-02T05:17:41.202",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972702,1756790276693,"fUST",1200.0,0.00012948,2,"2025-09-02T05:17:56.693",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972703,1756790300059,"fUST",1500.0,0.00012948,2,"2025-09-02T05:18:20.059",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972704,1756790324023,"fUST",1500.0,0.00012948,2,"2025-09-02T05:18:44.023",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972705,1756790340905,"fUST",291.82,0.00012329,2,"2025-09-02T05:19:00.905",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972706,1756790347950,"fUST",197.4010417,0.00012557,2,"2025-09-02T05:19:07.950",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972707,1756790348597,"fUST",1500.0,0.00012948,2,"2025-09-02T05:19:08.597",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972708,1756790351316,"fUST",315.53,0.00012329,2,"2025-09-02T05:19:11.316",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972710,1756790361968,"fUST",323.24,0.00012329,2,"2025-09-02T05:19:21.968",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972711,1756790371186,"fUST",422.0189583,0.00012948,2,"2025-09-02T05:19:31.186",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972712,1756790371213,"fUST",1077.9810417,0.00012948,2,"2025-09-02T05:19:31.213",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972713,1756790372392,"fUST",528.96,0.00012329,2,"2025-09-02T05:19:32.392",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972714,1756790382774,"fUST",440.8,0.00012329,2,"2025-09-02T05:19:42.774",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972715,1756790393185,"fUST",367.33,0.00012329,2,"2025-09-02T05:19:53.185",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972716,1756790395255,"fUST",1500.0,0.00012948,2,"2025-09-02T05:19:55.255",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972717,1756790403619,"fUST",306.11,0.00012329,2,"2025-09-02T05:20:03.619",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972718,1756790407696,"fUST",666.0,0.00012557,2,"2025-09-02T05:20:07.696",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972719,1756790412216,"fUST",600.0,0.00012557,2,"2025-09-02T05:20:12.216",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972720,1756790414040,"fUST",255.09,0.00012329,2,"2025-09-02T05:20:14.040",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972721,1756790418120,"fUST",1200.0,0.00012948,2,"2025-09-02T05:20:18.120",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972722,1756790424506,"fUST",212.58,0.00012329,2,"2025-09-02T05:20:24.506",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972723,1756790426616,"fUST",1054.56365184,0.00012948,2,"2025-09-02T05:20:26.616",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972724,1756790435095,"fUST",177.15,0.00012329,2,"2025-09-02T05:20:35.095",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972725,1756790435413,"fUST",1054.56365184,0.00012948,2,"2025-09-02T05:20:35.413",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972726,1756790443468,"fUST",1200.0,0.00012948,2,"2025-09-02T05:20:43.468",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972727,1756790445369,"fUST",885.75,0.00012329,2,"2025-09-02T05:20:45.369",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972728,1756790452649,"fUST",80.07269632,0.00012948,2,"2025-09-02T05:20:52.649",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972729,1756790452672,"fUST",1119.92730368,0.00012948,2,"2025-09-02T05:20:52.672",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972730,1756790454388,"fUST",516.88366276,0.00012689,2,"2025-09-02T05:20:54.388",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972731,1756790461038,"fUST",1200.0,0.00012948,2,"2025-09-02T05:21:01.038",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972732,1756790469700,"fUST",1200.0,0.00012948,2,"2025-09-02T05:21:09.700",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972733,1756790478069,"fUST",1063.69095552,0.00012948,2,"2025-09-02T05:21:18.069",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972734,1756790486653,"fUST",1063.69095552,0.00012948,2,"2025-09-02T05:21:26.653",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972735,1756790494559,"fUST",1200.0,0.00012948,2,"2025-09-02T05:21:34.559",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972736,1756790515346,"fUST",174.35737838,0.00030014,60,"2025-09-02T05:21:55.346",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972737,1756790517615,"fUST",1200.0,0.00012948,2,"2025-09-02T05:21:57.615",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972738,1756790525458,"fUST",1200.0,0.00012948,2,"2025-09-02T05:22:05.458",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972739,1756790541795,"fUST",1200.0,0.00012948,2,"2025-09-02T05:22:21.795",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972740,1756790549694,"fUST",155.7444262,0.00012948,2,"2025-09-02T05:22:29.694",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972741,1756790549719,"fUST",1044.2555738,0.00012948,2,"2025-09-02T05:22:29.719",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972742,1756790565627,"fUST",1200.0,0.00012948,2,"2025-09-02T05:22:45.627",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972744,1756790575283,"fUST",1200.0,0.00012948,2,"2025-09-02T05:22:55.283",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972745,1756790591115,"fUST",1200.0,0.00012948,2,"2025-09-02T05:23:11.115",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972746,1756790595524,"fUST",6400.01,0.00012441,2,"2025-09-02T05:23:15.524",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972747,1756790595549,"fUST",2628.88608082,0.00012441,2,"2025-09-02T05:23:15.549",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972748,1756790595572,"fUST",971.10391918,0.00012441,2,"2025-09-02T05:23:15.572",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972750,1756790599476,"fUST",1200.0,0.00012948,2,"2025-09-02T05:23:19.476",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972751,1756790599976,"fUST",180.725573,6.221e-05,2,"2025-09-02T05:23:19.976",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972752,1756790600204,"fUST",180.725573,8.294e-05,2,"2025-09-02T05:23:20.204",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972753,1756790600431,"fUST",180.725573,0.00010368,2,"2025-09-02T05:23:20.431",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972754,1756790600674,"fUST",180.725573,0.00012441,2,"2025-09-02T05:23:20.674",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972755,1756790609005,"fUST",1200.0,0.00012948,2,"2025-09-02T05:23:29.005",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972756,1756790616917,"fUST",1200.0,0.00012948,2,"2025-09-02T05:23:36.917",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972757,1756790625648,"fUST",1200.0,0.00012948,2,"2025-09-02T05:23:45.648",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972758,1756790633975,"fUST",1200.0,0.00012948,2,"2025-09-02T05:23:53.975",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972759,1756790643211,"fUST",1200.0,0.00012948,2,"2025-09-02T05:24:03.211",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972760,1756790651258,"fUST",1200.0,0.00012948,2,"2025-09-02T05:24:11.258",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972761,1756790659486,"fUST",1200.0,0.00012948,2,"2025-09-02T05:24:19.486",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972762,1756790667498,"fUST",1200.0,0.00012948,2,"2025-09-02T05:24:27.498",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972763,1756790676178,"fUST",1200.0,0.00012948,2,"2025-09-02T05:24:36.178",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972764,1756790684200,"fUST",1200.0,0.00012948,2,"2025-09-02T05:24:44.200",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972765,1756790692340,"fUST",400.01,0.00012948,2,"2025-09-02T05:24:52.340",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972766,1756790692597,"fUST",799.99,0.00012948,2,"2025-09-02T05:24:52.597",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972767,1756790700222,"fUST",1200.0,0.00012948,2,"2025-09-02T05:25:00.222",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972768,1756790709031,"fUST",3600.0,0.00012948,2,"2025-09-02T05:25:09.031",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972769,1756790717445,"fUST",3600.0,0.00012948,2,"2025-09-02T05:25:17.445",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972770,1756790725854,"fUST",3600.0,0.00012948,2,"2025-09-02T05:25:25.854",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972771,1756790733888,"fUST",2800.01,0.00012948,2,"2025-09-02T05:25:33.888",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972772,1756790733913,"fUST",179.2063343,0.00012948,2,"2025-09-02T05:25:33.913",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972773,1756790742307,"fUST",3600.0,0.00012948,2,"2025-09-02T05:25:42.307",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972774,1756790750354,"fUST",3600.0,0.00012948,2,"2025-09-02T05:25:50.354",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972775,1756790766362,"fUST",2620.8036657,0.00012948,2,"2025-09-02T05:26:06.362",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972776,1756790766386,"fUST",979.1963343,0.00012948,2,"2025-09-02T05:26:06.386",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972786,1756790775483,"fUST",300.0,0.00012947,2,"2025-09-02T05:26:15.483",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972787,1756790791507,"fUST",300.0,0.00012947,2,"2025-09-02T05:26:31.507",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972788,1756790800056,"fUST",300.0,0.00012947,2,"2025-09-02T05:26:40.056",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972789,1756790812666,"fUST",149.79029359,1.37e-06,2,"2025-09-02T05:26:52.666",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972790,1756790816801,"fUST",300.0,0.00012947,2,"2025-09-02T05:26:56.801",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972791,1756790826209,"fUST",3300.0,0.00012948,2,"2025-09-02T05:27:06.209",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972793,1756790842183,"fUST",1500.0,0.00012947,2,"2025-09-02T05:27:22.183",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972795,1756790850141,"fUST",1500.0,0.00012947,2,"2025-09-02T05:27:30.141",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972798,1756790866004,"fUST",1371.02337211,0.00012947,2,"2025-09-02T05:27:46.004",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972799,1756790866030,"fUST",128.97662789,0.00012947,2,"2025-09-02T05:27:46.030",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972800,1756790873929,"fUST",1500.0,0.00012947,2,"2025-09-02T05:27:53.929",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972801,1756790889629,"fUST",1500.0,0.00012947,2,"2025-09-02T05:28:09.629",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972803,1756790894282,"fUST",417.77905815,0.00010618,2,"2025-09-02T05:28:14.282",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972804,1756790896115,"fUST",6453.25431396,0.000125,2,"2025-09-02T05:28:16.115",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972805,1756790896137,"fUST",5001.75504811,0.000125,2,"2025-09-02T05:28:16.137",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972806,1756790898642,"fUST",1500.0,0.00012947,2,"2025-09-02T05:28:18.642",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972807,1756790909861,"fUST",284.49075311,0.0001,2,"2025-09-02T05:28:29.861",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972808,1756790914934,"fUST",1500.0,0.00012947,2,"2025-09-02T05:28:34.934",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972809,1756790920360,"fUST",1000.0,0.0001,2,"2025-09-02T05:28:40.360",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972810,1756790923076,"fUST",713.76419878,0.00012947,2,"2025-09-02T05:28:43.076",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972811,1756790923100,"fUST",786.23580122,0.00012947,2,"2025-09-02T05:28:43.100",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972816,1756790926183,"fUST",9213.77419878,0.0001,2,"2025-09-02T05:28:46.183",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972817,1756790926205,"fUST",8405.9340247,0.0001,2,"2025-09-02T05:28:46.205",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972818,1756790928063,"fUST",1594.0759753,0.0001,2,"2025-09-02T05:28:48.063",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972819,1756790928086,"fUST",130.60849595,0.0001,2,"2025-09-02T05:28:48.086",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972820,1756790939061,"fUST",1500.0,0.00012947,2,"2025-09-02T05:28:59.061",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972821,1756790947208,"fUST",1500.0,0.00012947,2,"2025-09-02T05:29:07.208",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972822,1756790963061,"fUST",1500.0,0.00012947,2,"2025-09-02T05:29:23.061",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972823,1756790970989,"fUST",1500.0,0.00012947,2,"2025-09-02T05:29:30.989",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972824,1756790986849,"fUST",1500.0,0.00012947,2,"2025-09-02T05:29:46.849",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972825,1756790995172,"fUST",1500.0,0.00012947,2,"2025-09-02T05:29:55.172",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972826,1756791012304,"fUST",3300.0,0.00012947,2,"2025-09-02T05:30:12.304",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972827,1756791020402,"fUST",3300.0,0.00012947,2,"2025-09-02T05:30:20.402",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972841,1756791037345,"fUST",400.01,0.00012947,2,"2025-09-02T05:30:37.345",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382972842,1756791037370,"fUST",2899.99,0.00012947,2,"2025-09-02T05:30:37.370",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382973171,1756791043861,"fUST",-1200.0,0.00013078,2,"2025-09-02T05:30:43.861",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382973173,1756791043871,"fUST",-300.0,0.00013078,2,"2025-09-02T05:30:43.871",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382973174,1756791043880,"fUST",-300.0,0.00013078,2,"2025-09-02T05:30:43.880",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382973176,1756791043889,"fUST",-300.0,0.00013078,2,"2025-09-02T05:30:43.889",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382973178,1756791043898,"fUST",-1200.0,0.00013078,2,"2025-09-02T05:30:43.898",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382973180,1756791043908,"fUST",-300.0,0.0001308,2,"2025-09-02T05:30:43.908",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382973182,1756791043919,"fUST",-174.45322958,0.00013081,2,"2025-09-02T05:30:43.919",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382973183,1756791043929,"fUST",-500.0,0.00013081,2,"2025-09-02T05:30:43.929",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382973185,1756791043938,"fUST",-500.0,0.00013081,2,"2025-09-02T05:30:43.938",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382973187,1756791043947,"fUST",-500.0,0.00013081,2,"2025-09-02T05:30:43.947",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382973189,1756791043958,"fUST",-500.0,0.00013081,2,"2025-09-02T05:30:43.958",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382973190,1756791043967,"fUST",-500.0,0.00013081,2,"2025-09-02T05:30:43.967",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382973192,1756791043976,"fUST",-500.0,0.00013081,2,"2025-09-02T05:30:43.976",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382973194,1756791043986,"fUST",-500.0,0.00013081,2,"2025-09-02T05:30:43.986",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382973196,1756791043996,"fUST",-500.0,0.00013081,2,"2025-09-02T05:30:43.996",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382973197,1756791044006,"fUST",-500.0,0.00013081,2,"2025-09-02T05:30:44.006",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382973199,1756791044016,"fUST",-500.0,0.00013081,2,"2025-09-02T05:30:44.016",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382973201,1756791044025,"fUST",-500.0,0.00013081,2,"2025-09-02T05:30:44.025",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382973203,1756791044035,"fUST",-500.0,0.00013081,2,"2025-09-02T05:30:44.035",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382973204,1756791044044,"fUST",-500.0,0.00013081,2,"2025-09-02T05:30:44.044",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382973206,1756791044055,"fUST",-436.27783243,0.00013081,2,"2025-09-02T05:30:44.055",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382973208,1756791044064,"fUST",-457.2676468,0.00013081,2,"2025-09-02T05:30:44.064",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382973210,1756791044074,"fUST",-591.34535677,0.00013081,2,"2025-09-02T05:30:44.074",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382973212,1756791044083,"fUST",-287.87220898,0.00013081,2,"2025-09-02T05:30:44.083",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382973213,1756791044092,"fUST",-500.0,0.00013081,2,"2025-09-02T05:30:44.092",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382973215,1756791044102,"fUST",-500.0,0.00013081,2,"2025-09-02T05:30:44.102",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382973217,1756791044111,"fUST",-500.0,0.00013081,2,"2025-09-02T05:30:44.111",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382973218,1756791044121,"fUST",-500.0,0.00013081,2,"2025-09-02T05:30:44.121",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382973220,1756791044130,"fUST",-500.0,0.00013081,2,"2025-09-02T05:30:44.130",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382973222,1756791044139,"fUST",-500.0,0.00013081,2,"2025-09-02T05:30:44.139",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382973224,1756791044148,"fUST",-633.29392665,0.00013081,2,"2025-09-02T05:30:44.148",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382973225,1756791044158,"fUST",-111873.32549761,0.00013082,2,"2025-09-02T05:30:44.158",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382974871,1756791061987,"fUST",5581.69214436,0.0001282,2,"2025-09-02T05:31:01.987",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382976038,1756791073823,"fUST",1000.0,0.00012559,2,"2025-09-02T05:31:13.823",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382976615,1756791079956,"fUST",809.9,0.00012329,2,"2025-09-02T05:31:19.956",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382977195,1756791086047,"fUST",2608.41785564,0.0001282,2,"2025-09-02T05:31:26.047",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382977199,1756791086071,"fUST",2973.27428872,0.0001282,2,"2025-09-02T05:31:26.071",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382978082,1756791094984,"fUST",1272.8360813,0.0001266,2,"2025-09-02T05:31:34.984",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382979340,1756791109328,"fUST",5581.69214436,0.0001282,2,"2025-09-02T05:31:49.328",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382980475,1756791121194,"fUST",172.20748562,0.00012329,2,"2025-09-02T05:32:01.194",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382980478,1756791121216,"fUST",79.01251438,0.00012329,2,"2025-09-02T05:32:01.216",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382981526,1756791133314,"fUST",5581.69214436,0.0001282,2,"2025-09-02T05:32:13.314",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382982620,1756791146690,"fUST",4339.30534126,0.00012711,2,"2025-09-02T05:32:26.690",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382982623,1756791146712,"fUST",244.97282244,0.00012711,2,"2025-09-02T05:32:26.712",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983087,1756791157117,"fUST",1923.54054694,0.0001282,2,"2025-09-02T05:32:37.117",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983095,1756791214351,"fUST",1781.378709,0.00012333,2,"2025-09-02T05:33:34.351",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983096,1756791231870,"fUST",5581.69214436,0.0001282,2,"2025-09-02T05:33:51.870",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983097,1756791255059,"fUST",468.42577726,0.0001283,2,"2025-09-02T05:34:15.059",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983098,1756791255085,"fUST",108.68503481,0.0001283,2,"2025-09-02T05:34:15.085",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983099,1756791278357,"fUST",577.11081207,0.0001283,2,"2025-09-02T05:34:38.357",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983100,1756791301139,"fUST",577.11081207,0.0001283,2,"2025-09-02T05:35:01.139",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983101,1756791324879,"fUST",577.11081207,0.0001283,2,"2025-09-02T05:35:24.879",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983102,1756791349956,"fUST",577.11081207,0.0001283,2,"2025-09-02T05:35:49.956",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983104,1756791362266,"fUST",159.50316198,0.00012799,2,"2025-09-02T05:36:02.266",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983105,1756791372706,"fUST",577.11081207,0.0001283,2,"2025-09-02T05:36:12.706",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983106,1756791396407,"fUST",577.11081207,0.0001283,2,"2025-09-02T05:36:36.407",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983107,1756791419726,"fUST",577.11081207,0.0001283,2,"2025-09-02T05:36:59.726",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983108,1756791422307,"fUST",159.50316198,0.00012799,2,"2025-09-02T05:37:02.307",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983109,1756791442686,"fUST",577.11081207,0.0001283,2,"2025-09-02T05:37:22.686",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983110,1756791467381,"fUST",577.11081207,0.0001283,2,"2025-09-02T05:37:47.381",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983111,1756791482375,"fUST",159.50316198,0.00012799,2,"2025-09-02T05:38:02.375",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983112,1756791491120,"fUST",577.11081207,0.0001283,2,"2025-09-02T05:38:11.120",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983113,1756791514926,"fUST",577.11081207,0.0001283,2,"2025-09-02T05:38:34.926",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983114,1756791538490,"fUST",577.11081207,0.0001283,2,"2025-09-02T05:38:58.490",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983115,1756791562939,"fUST",161.44879851,0.0001283,2,"2025-09-02T05:39:22.939",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983116,1756791629956,"fUST",9261.45038942,0.00012431,2,"2025-09-02T05:40:29.956",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983117,1756791629981,"fUST",738.54961058,0.00012431,2,"2025-09-02T05:40:29.981",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983118,1756791646163,"fUST",577.11081207,0.0001283,2,"2025-09-02T05:40:46.163",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983119,1756791656625,"fUST",206.7534651,0.0001269,2,"2025-09-02T05:40:56.625",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983120,1756791662059,"fUST",300.0,0.0001283,2,"2025-09-02T05:41:02.059",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983121,1756791670388,"fUST",577.11081207,0.0001283,2,"2025-09-02T05:41:10.388",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983122,1756791693611,"fUST",359.77837586,0.0001283,2,"2025-09-02T05:41:33.611",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983123,1756791694419,"fUST",666.0,0.00012297,2,"2025-09-02T05:41:34.419",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983128,1756791821392,"fUST",277.2421877,6.149e-05,2,"2025-09-02T05:43:41.392",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983129,1756791840384,"fUST",7036.0143472,0.0001236,2,"2025-09-02T05:44:00.384",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983130,1756791840411,"fUST",10000.01,0.0001236,2,"2025-09-02T05:44:00.411",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983131,1756791840436,"fUST",10000.01,0.0001236,2,"2025-09-02T05:44:00.436",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983132,1756791840460,"fUST",10000.01,0.0001236,2,"2025-09-02T05:44:00.460",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983133,1756791840483,"fUST",10000.01,0.0001236,2,"2025-09-02T05:44:00.483",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983134,1756791840507,"fUST",10000.01,0.0001236,2,"2025-09-02T05:44:00.507",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983135,1756791840530,"fUST",7192.4963399,0.0001236,2,"2025-09-02T05:44:00.530",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983136,1756791854762,"fUST",577.11081207,0.0001283,2,"2025-09-02T05:44:14.762",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983137,1756791858478,"fUST",267.93,0.00012329,2,"2025-09-02T05:44:18.478",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983138,1756791863173,"fUST",577.11081207,0.0001283,2,"2025-09-02T05:44:23.173",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983139,1756791867802,"fUST",250.0,0.00012824,2,"2025-09-02T05:44:27.802",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983140,1756791868898,"fUST",223.27,0.00012329,2,"2025-09-02T05:44:28.898",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983141,1756791872047,"fUST",577.11081207,0.0001283,2,"2025-09-02T05:44:32.047",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983142,1756791879321,"fUST",186.06,0.00012329,2,"2025-09-02T05:44:39.321",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983143,1756791880612,"fUST",205.55483236,0.00012837,2,"2025-09-02T05:44:40.612",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983144,1756791889733,"fUST",155.05,0.00012329,2,"2025-09-02T05:44:49.733",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983145,1756791889977,"fUST",205.55483236,0.00012837,2,"2025-09-02T05:44:49.977",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983146,1756791899213,"fUST",205.55483236,0.00012837,2,"2025-09-02T05:44:59.213",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983147,1756791900175,"fUST",775.29,0.00012329,2,"2025-09-02T05:45:00.175",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983148,1756791908514,"fUST",205.55483236,0.00012837,2,"2025-09-02T05:45:08.514",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983149,1756791916509,"fUST",205.55483236,0.00012837,2,"2025-09-02T05:45:16.509",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983150,1756791925089,"fUST",205.55483236,0.00012837,2,"2025-09-02T05:45:25.089",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983151,1756791933235,"fUST",205.55483236,0.00012837,2,"2025-09-02T05:45:33.235",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983152,1756791942025,"fUST",205.55483236,0.00012837,2,"2025-09-02T05:45:42.025",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983153,1756791949959,"fUST",205.55483236,0.00012837,2,"2025-09-02T05:45:49.959",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983154,1756791958327,"fUST",205.55483236,0.00012837,2,"2025-09-02T05:45:58.327",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983155,1756791966910,"fUST",205.55483236,0.00012837,2,"2025-09-02T05:46:06.910",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983156,1756791975046,"fUST",205.55483236,0.00012837,2,"2025-09-02T05:46:15.046",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983157,1756791983968,"fUST",205.55483236,0.00012837,2,"2025-09-02T05:46:23.968",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983158,1756791992875,"fUST",205.55483236,0.00012837,2,"2025-09-02T05:46:32.875",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983160,1756792001134,"fUST",205.55483236,0.00012837,2,"2025-09-02T05:46:41.134",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983161,1756792009334,"fUST",205.55483236,0.00012837,2,"2025-09-02T05:46:49.334",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983162,1756792018359,"fUST",205.55483236,0.00012837,2,"2025-09-02T05:46:58.359",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983163,1756792027645,"fUST",195.11502613,0.00012837,2,"2025-09-02T05:47:07.645",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983164,1756792036295,"fUST",205.55483236,0.00012837,2,"2025-09-02T05:47:16.295",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983165,1756792045072,"fUST",205.55483236,0.00012837,2,"2025-09-02T05:47:25.072",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983166,1756792060410,"fUST",205.55483236,0.00012837,2,"2025-09-02T05:47:40.410",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983167,1756792068693,"fUST",205.55483236,0.00012837,2,"2025-09-02T05:47:48.693",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983168,1756792085078,"fUST",205.55483236,0.00012837,2,"2025-09-02T05:48:05.078",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983169,1756792094124,"fUST",205.55483236,0.00012837,2,"2025-09-02T05:48:14.124",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983170,1756792110276,"fUST",205.55483236,0.00012837,2,"2025-09-02T05:48:30.276",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983171,1756792118211,"fUST",205.55483236,0.00012837,2,"2025-09-02T05:48:38.211",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983172,1756792134418,"fUST",205.55483236,0.00012837,2,"2025-09-02T05:48:54.418",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983173,1756792142875,"fUST",205.55483236,0.00012837,2,"2025-09-02T05:49:02.875",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983174,1756792158786,"fUST",205.55483236,0.00012837,2,"2025-09-02T05:49:18.786",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983175,1756792167099,"fUST",205.55483236,0.00012837,2,"2025-09-02T05:49:27.099",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983176,1756792182918,"fUST",205.55483236,0.00012837,2,"2025-09-02T05:49:42.918",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983177,1756792191411,"fUST",4816.74244429,0.00012852,2,"2025-09-02T05:49:51.411",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983178,1756792206910,"fUST",3333.27406447,0.00012852,2,"2025-09-02T05:50:06.910",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983179,1756792206934,"fUST",1483.46837982,0.00012852,2,"2025-09-02T05:50:06.934",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983180,1756792215944,"fUST",4816.74244429,0.00012852,2,"2025-09-02T05:50:15.944",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983202,1756792232025,"fUST",-611.795,0.00012982,2,"2025-09-02T05:50:32.025",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983204,1756792232037,"fUST",-4204.94744429,0.00012982,2,"2025-09-02T05:50:32.037",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983206,1756792232046,"fUST",-300.0,0.0001308,2,"2025-09-02T05:50:32.046",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983208,1756792232055,"fUST",-300.0,0.0001308,2,"2025-09-02T05:50:32.055",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983210,1756792232064,"fUST",-300.0,0.0001308,2,"2025-09-02T05:50:32.064",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983212,1756792232074,"fUST",-300.0,0.0001308,2,"2025-09-02T05:50:32.074",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983214,1756792232083,"fUST",-1200.0,0.0001308,2,"2025-09-02T05:50:32.083",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983216,1756792232092,"fUST",-300.0,0.0001308,2,"2025-09-02T05:50:32.092",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983218,1756792232101,"fUST",-157.54822504,0.00013082,2,"2025-09-02T05:50:32.101",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983220,1756792232112,"fUST",-161.0,0.00013082,2,"2025-09-02T05:50:32.112",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983222,1756792232121,"fUST",-163.83025634,0.00013082,2,"2025-09-02T05:50:32.121",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983224,1756792232130,"fUST",-327.0,0.00013082,2,"2025-09-02T05:50:32.130",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983226,1756792232139,"fUST",-325.0,0.00013082,2,"2025-09-02T05:50:32.139",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983228,1756792232148,"fUST",-1768.0,0.00013082,2,"2025-09-02T05:50:32.148",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983230,1756792232158,"fUST",-1768.0,0.00013082,2,"2025-09-02T05:50:32.158",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983232,1756792232166,"fUST",-1768.0,0.00013082,2,"2025-09-02T05:50:32.166",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983233,1756792232176,"fUST",-603.48372333,0.00013082,2,"2025-09-02T05:50:32.176",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983234,1756792232187,"fUST",-1579.620444,0.00013082,2,"2025-09-02T05:50:32.187",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983235,1756792232197,"fUST",-1767.0,0.00013082,2,"2025-09-02T05:50:32.197",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983236,1756792232207,"fUST",-1767.0,0.00013082,2,"2025-09-02T05:50:32.207",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983237,1756792232216,"fUST",-1767.0,0.00013082,2,"2025-09-02T05:50:32.216",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983239,1756792232226,"fUST",-1767.0,0.00013082,2,"2025-09-02T05:50:32.226",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983240,1756792232235,"fUST",-1767.0,0.00013082,2,"2025-09-02T05:50:32.235",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983241,1756792232245,"fUST",-258.44183138,0.00013287,2,"2025-09-02T05:50:32.245",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983242,1756792232254,"fUST",-1054.7483536,0.00013594,2,"2025-09-02T05:50:32.254",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983243,1756792232263,"fUST",-306.11730592,0.00013691,2,"2025-09-02T05:50:32.263",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983244,1756792232273,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:32.273",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983245,1756792232282,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:32.282",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983246,1756792232291,"fUST",-332.97845209,0.00013691,2,"2025-09-02T05:50:32.291",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983247,1756792232301,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:32.301",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983248,1756792232311,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:32.311",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983249,1756792232320,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:32.320",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983250,1756792232329,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:32.329",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983251,1756792232339,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:32.339",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983252,1756792232348,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:32.348",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983253,1756792232357,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:32.357",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983254,1756792232367,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:32.367",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983255,1756792232376,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:32.376",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983256,1756792232386,"fUST",-626.81306622,0.00013691,2,"2025-09-02T05:50:32.386",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983257,1756792232397,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:32.397",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983258,1756792232406,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:32.406",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983259,1756792232415,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:32.415",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983260,1756792232424,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:32.424",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983261,1756792232433,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:32.433",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983262,1756792232443,"fUST",-501.2335536,0.00013691,2,"2025-09-02T05:50:32.443",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983263,1756792232453,"fUST",-500.0,0.00013697,2,"2025-09-02T05:50:32.453",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983264,1756792232462,"fUST",-500.0,0.00013697,2,"2025-09-02T05:50:32.462",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983265,1756792232471,"fUST",-500.0,0.00013697,2,"2025-09-02T05:50:32.471",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983266,1756792232481,"fUST",-500.0,0.00013697,2,"2025-09-02T05:50:32.481",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983267,1756792232490,"fUST",-500.0,0.00013697,2,"2025-09-02T05:50:32.490",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983268,1756792232500,"fUST",-500.0,0.00013697,2,"2025-09-02T05:50:32.500",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983269,1756792232511,"fUST",-500.0,0.00013697,2,"2025-09-02T05:50:32.511",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983270,1756792232520,"fUST",-500.0,0.00013697,2,"2025-09-02T05:50:32.520",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983271,1756792232529,"fUST",-500.0,0.00013697,2,"2025-09-02T05:50:32.529",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983272,1756792232539,"fUST",-31.94237519,0.00013697,2,"2025-09-02T05:50:32.539",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983273,1756792232552,"fUST",-468.05762481,0.00013697,2,"2025-09-02T05:50:32.552",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983274,1756792232561,"fUST",-500.0,0.00013697,2,"2025-09-02T05:50:32.561",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983275,1756792232571,"fUST",-500.0,0.00013697,2,"2025-09-02T05:50:32.571",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983276,1756792232581,"fUST",-500.0,0.00013697,2,"2025-09-02T05:50:32.581",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983277,1756792232590,"fUST",-74.7010418,0.00013697,2,"2025-09-02T05:50:32.590",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983278,1756792233489,"fUST",4816.74244429,0.00012852,2,"2025-09-02T05:50:33.489",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983304,1756792237781,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:37.781",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983306,1756792237791,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:37.791",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983308,1756792237800,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:37.800",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983309,1756792237809,"fUST",-546.71021475,0.00013691,2,"2025-09-02T05:50:37.809",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983311,1756792237818,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:37.818",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983313,1756792237827,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:37.827",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983314,1756792237836,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:37.836",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983316,1756792237845,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:37.845",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983318,1756792237854,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:37.854",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983320,1756792237863,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:37.863",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983322,1756792237871,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:37.871",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983324,1756792237881,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:37.881",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983325,1756792237890,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:37.890",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983327,1756792237899,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:37.899",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983329,1756792237908,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:37.908",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983330,1756792237916,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:37.916",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983332,1756792237925,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:37.925",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983334,1756792237934,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:37.934",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983336,1756792237943,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:37.943",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983337,1756792237952,"fUST",-162.97753304,0.00013691,2,"2025-09-02T05:50:37.952",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983339,1756792237961,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:37.961",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983341,1756792237970,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:37.970",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983342,1756792237979,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:37.979",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983344,1756792237989,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:37.989",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983346,1756792237998,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:37.998",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983348,1756792238007,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:38.007",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983349,1756792238016,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:38.016",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983351,1756792238025,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:38.025",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983353,1756792238034,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:38.034",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983355,1756792238044,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:38.044",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983356,1756792238053,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:38.053",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983358,1756792238062,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:38.062",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983360,1756792238071,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:38.071",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983362,1756792238080,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:38.080",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983363,1756792238089,"fUST",-500.0,0.00013691,2,"2025-09-02T05:50:38.089",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983365,1756792238098,"fUST",-245.15593455,0.00013697,2,"2025-09-02T05:50:38.098",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983367,1756792238109,"fUST",-180.14302365,0.00013697,2,"2025-09-02T05:50:38.109",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983369,1756792238118,"fUST",-287.65824418,0.00013697,2,"2025-09-02T05:50:38.118",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983371,1756792238128,"fUST",-493.95873177,0.00013697,2,"2025-09-02T05:50:38.128",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983525,1756792240031,"fUST",-6.04126823,0.00013697,2,"2025-09-02T05:50:40.031",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983526,1756792240042,"fUST",-500.0,0.00013697,2,"2025-09-02T05:50:40.042",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983527,1756792240051,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:40.051",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983528,1756792240061,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:40.061",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983529,1756792240070,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:40.070",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983530,1756792240079,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:40.079",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983531,1756792240088,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:40.088",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983532,1756792240098,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:40.098",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983533,1756792240107,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:40.107",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983534,1756792240116,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:40.116",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983535,1756792240125,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:40.125",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983536,1756792240134,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:40.134",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983537,1756792240144,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:40.144",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983538,1756792240153,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:40.153",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983539,1756792240163,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:40.163",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983540,1756792240172,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:40.172",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983541,1756792240182,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:40.182",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983542,1756792240191,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:40.191",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983543,1756792240200,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:40.200",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983544,1756792240209,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:40.209",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983545,1756792240218,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:40.218",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983546,1756792240228,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:40.228",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983547,1756792240238,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:40.238",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983548,1756792240247,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:40.247",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983549,1756792240256,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:40.256",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983550,1756792240265,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:40.265",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983551,1756792240275,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:40.275",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983552,1756792240284,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:40.284",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983553,1756792240293,"fUST",-765.6,0.00013698,2,"2025-09-02T05:50:40.293",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983554,1756792240302,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:40.302",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983555,1756792240311,"fUST",-631.18,0.00013698,2,"2025-09-02T05:50:40.311",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983556,1756792240320,"fUST",-132.21238177,0.00013698,2,"2025-09-02T05:50:40.320",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983575,1756792244376,"fUST",-506.04126823,0.0001356,2,"2025-09-02T05:50:44.376",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983576,1756792244387,"fUST",-347.78761823,0.00013698,2,"2025-09-02T05:50:44.387",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983577,1756792244397,"fUST",-2869.52,0.00013698,2,"2025-09-02T05:50:44.397",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983578,1756792244408,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:44.408",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983579,1756792244623,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:44.623",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983580,1756792244633,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:44.633",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983581,1756792244642,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:44.642",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983582,1756792244651,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:44.651",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983583,1756792244660,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:44.660",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983584,1756792244670,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:44.670",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983585,1756792244679,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:44.679",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983586,1756792244688,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:44.688",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983587,1756792244697,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:44.697",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983588,1756792244707,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:44.707",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983589,1756792244716,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:44.716",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983590,1756792244726,"fUST",-645.4,0.00013698,2,"2025-09-02T05:50:44.726",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983591,1756792244735,"fUST",-654.31,0.00013698,2,"2025-09-02T05:50:44.735",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983592,1756792244745,"fUST",-482.68845753,0.00013698,2,"2025-09-02T05:50:44.745",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983593,1756792244754,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:44.754",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983594,1756792244764,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:44.764",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983595,1756792244773,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:44.773",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983596,1756792244782,"fUST",-1152.36,0.00013698,2,"2025-09-02T05:50:44.782",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983597,1756792244792,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:44.792",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983598,1756792244802,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:44.802",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983599,1756792244811,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:44.811",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983600,1756792244820,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:44.820",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983601,1756792244829,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:44.829",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983602,1756792244839,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:44.839",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983603,1756792244848,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:44.848",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983604,1756792244857,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:44.857",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983605,1756792244867,"fUST",-905.79,0.00013698,2,"2025-09-02T05:50:44.867",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983606,1756792244876,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:44.876",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983607,1756792244885,"fUST",-1430.13,0.00013698,2,"2025-09-02T05:50:44.885",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983608,1756792244894,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:44.894",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983609,1756792244903,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:44.903",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983610,1756792244912,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:44.912",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983611,1756792244922,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:44.922",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983612,1756792244931,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:44.931",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983613,1756792244940,"fUST",-541.22,0.00013698,2,"2025-09-02T05:50:44.940",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983614,1756792244949,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:44.949",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983615,1756792244958,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:44.958",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983616,1756792244967,"fUST",-971.65,0.00013698,2,"2025-09-02T05:50:44.967",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983617,1756792244977,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:44.977",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983618,1756792244986,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:44.986",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983619,1756792244995,"fUST",-528.49,0.00013698,2,"2025-09-02T05:50:44.995",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983620,1756792245005,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:45.005",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983621,1756792245014,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:45.014",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983622,1756792245023,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:45.023",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983623,1756792245033,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:45.033",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983624,1756792245042,"fUST",-555.09,0.00013698,2,"2025-09-02T05:50:45.042",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983625,1756792245052,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:45.052",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983626,1756792245061,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:45.061",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983627,1756792245070,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:45.070",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983628,1756792245080,"fUST",-724.01,0.00013698,2,"2025-09-02T05:50:45.080",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983629,1756792245089,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:45.089",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983630,1756792245098,"fUST",-896.79,0.00013698,2,"2025-09-02T05:50:45.098",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983631,1756792245108,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:45.108",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983632,1756792245117,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:45.117",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983633,1756792245126,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:45.126",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983634,1756792245135,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:45.135",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983635,1756792245145,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:45.145",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983636,1756792245154,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:45.154",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983637,1756792245164,"fUST",-2057.47,0.00013698,2,"2025-09-02T05:50:45.164",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983638,1756792245173,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:45.173",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983639,1756792245182,"fUST",-2569.16,0.00013698,2,"2025-09-02T05:50:45.182",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983640,1756792245192,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:45.192",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983641,1756792245201,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:45.201",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983642,1756792245211,"fUST",-613.91,0.00013698,2,"2025-09-02T05:50:45.211",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983643,1756792245220,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:45.220",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983644,1756792245229,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:45.229",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983645,1756792245238,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:45.238",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983646,1756792245248,"fUST",-979.11,0.00013698,2,"2025-09-02T05:50:45.248",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983647,1756792245257,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:45.257",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983648,1756792245266,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:45.266",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983649,1756792245275,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:45.275",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983650,1756792245285,"fUST",-480.0,0.00013698,2,"2025-09-02T05:50:45.285",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983651,1756792245294,"fUST",-163.42431,0.00013699,2,"2025-09-02T05:50:45.294",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983652,1756792245304,"fUST",-1249.062164,0.00013699,2,"2025-09-02T05:50:45.304",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983653,1756792245313,"fUST",-975.0,0.00013759,2,"2025-09-02T05:50:45.313",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983654,1756792245323,"fUST",-632.0,0.00013759,2,"2025-09-02T05:50:45.323",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983655,1756792245332,"fUST",-2153.0,0.00013759,2,"2025-09-02T05:50:45.332",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983656,1756792245341,"fUST",-231.206,0.0001382,2,"2025-09-02T05:50:45.341",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983657,1756792245351,"fUST",-409.0,0.0001382,2,"2025-09-02T05:50:45.351",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983659,1756792245360,"fUST",-160.0,0.00013842,2,"2025-09-02T05:50:45.360",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983660,1756792245369,"fUST",-160.0,0.00013846,2,"2025-09-02T05:50:45.369",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983661,1756792245379,"fUST",-160.0,0.00013846,2,"2025-09-02T05:50:45.379",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983663,1756792245389,"fUST",-846.21894513,0.00013846,2,"2025-09-02T05:50:45.389",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983664,1756792245399,"fUST",-232.87008258,0.00013846,2,"2025-09-02T05:50:45.399",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983665,1756792245409,"fUST",-217.47380718,0.00013846,2,"2025-09-02T05:50:45.409",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983666,1756792245418,"fUST",-530.22964562,0.00013846,2,"2025-09-02T05:50:45.418",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983667,1756792245427,"fUST",-417.15472785,0.00013846,2,"2025-09-02T05:50:45.427",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983668,1756792245436,"fUST",-160.0,0.00013846,2,"2025-09-02T05:50:45.436",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983669,1756792245445,"fUST",-160.0,0.00013846,2,"2025-09-02T05:50:45.445",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983671,1756792245455,"fUST",-316.50244073,0.00013846,2,"2025-09-02T05:50:45.455",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983672,1756792245464,"fUST",-160.0,0.00013846,2,"2025-09-02T05:50:45.464",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983673,1756792245474,"fUST",-160.0,0.00013846,2,"2025-09-02T05:50:45.474",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983675,1756792245484,"fUST",-11369.04596444,0.00013848,2,"2025-09-02T05:50:45.484",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983676,1756792245494,"fUST",-1016.34347,0.00013964,2,"2025-09-02T05:50:45.494",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983677,1756792245503,"fUST",-151.0,0.00013964,2,"2025-09-02T05:50:45.503",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983678,1756792245515,"fUST",-151.0,0.00013964,2,"2025-09-02T05:50:45.515",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983679,1756792245524,"fUST",-151.0,0.00013964,2,"2025-09-02T05:50:45.524",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983680,1756792245534,"fUST",-151.0,0.00013964,2,"2025-09-02T05:50:45.534",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983681,1756792245544,"fUST",-151.0,0.00013964,2,"2025-09-02T05:50:45.544",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983682,1756792245553,"fUST",-151.0,0.00013964,2,"2025-09-02T05:50:45.553",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983683,1756792245563,"fUST",-151.0,0.00013964,2,"2025-09-02T05:50:45.563",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983684,1756792245572,"fUST",-151.0,0.00013964,2,"2025-09-02T05:50:45.572",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983685,1756792245582,"fUST",-293.78171759,0.00013964,2,"2025-09-02T05:50:45.582",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983686,1756792245591,"fUST",-600.0,0.00013971,2,"2025-09-02T05:50:45.591",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983687,1756792245601,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:45.601",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983688,1756792245611,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:45.611",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983689,1756792245620,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:45.620",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983690,1756792245629,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:45.629",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983691,1756792245638,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:45.638",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983692,1756792245648,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:45.648",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983693,1756792245657,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:45.657",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983694,1756792245666,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:45.666",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983695,1756792245678,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:45.678",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983696,1756792245687,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:45.687",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983697,1756792245697,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:45.697",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983698,1756792245706,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:45.706",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983699,1756792245715,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:45.715",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983700,1756792245724,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:45.724",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983701,1756792245734,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:45.734",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983702,1756792245743,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:45.743",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983703,1756792245752,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:45.752",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983704,1756792245761,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:45.761",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983705,1756792245771,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:45.771",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983706,1756792245780,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:45.780",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983707,1756792245790,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:45.790",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983708,1756792245799,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:45.799",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983709,1756792245809,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:45.809",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983710,1756792245817,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:45.817",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983711,1756792245827,"fUST",-765.6,0.00013972,2,"2025-09-02T05:50:45.827",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983712,1756792245836,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:45.836",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983713,1756792245845,"fUST",-631.18,0.00013972,2,"2025-09-02T05:50:45.845",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983714,1756792245855,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:45.855",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983715,1756792245864,"fUST",-2869.52,0.00013972,2,"2025-09-02T05:50:45.864",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983716,1756792245873,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:45.873",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983717,1756792245883,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:45.883",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983718,1756792245894,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:45.894",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983719,1756792245903,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:45.903",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983720,1756792245912,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:45.912",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983721,1756792245921,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:45.921",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983722,1756792245931,"fUST",-391.16206951,0.00013972,2,"2025-09-02T05:50:45.931",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983723,1756792245941,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:45.941",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983724,1756792245950,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:45.950",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983725,1756792245959,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:45.959",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983726,1756792245968,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:45.968",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983727,1756792245977,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:45.977",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983728,1756792245986,"fUST",-645.4,0.00013972,2,"2025-09-02T05:50:45.986",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983729,1756792245995,"fUST",-654.31,0.00013972,2,"2025-09-02T05:50:45.995",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983730,1756792246004,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:46.004",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983731,1756792246014,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:46.014",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983732,1756792246024,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:46.024",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983733,1756792246033,"fUST",-1152.36,0.00013972,2,"2025-09-02T05:50:46.033",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983734,1756792246043,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:46.043",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983735,1756792246052,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:46.052",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983736,1756792246062,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:46.062",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983737,1756792246071,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:46.071",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983738,1756792246081,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:46.081",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983739,1756792246090,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:46.090",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983740,1756792246099,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:46.099",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983741,1756792246109,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:46.109",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983742,1756792246119,"fUST",-905.79,0.00013972,2,"2025-09-02T05:50:46.119",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983743,1756792246128,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:46.128",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983744,1756792246137,"fUST",-1430.13,0.00013972,2,"2025-09-02T05:50:46.137",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983745,1756792246146,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:46.146",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983746,1756792246155,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:46.155",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983747,1756792246164,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:46.164",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983748,1756792246174,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:46.174",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983749,1756792246183,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:46.183",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983750,1756792246192,"fUST",-541.22,0.00013972,2,"2025-09-02T05:50:46.192",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983751,1756792246201,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:46.201",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983752,1756792246210,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:46.210",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983753,1756792246219,"fUST",-971.65,0.00013972,2,"2025-09-02T05:50:46.219",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983754,1756792246228,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:46.228",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983755,1756792246237,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:46.237",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983756,1756792246246,"fUST",-528.49,0.00013972,2,"2025-09-02T05:50:46.246",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983757,1756792246255,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:46.255",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983758,1756792246264,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:46.264",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983759,1756792246273,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:46.273",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983760,1756792246283,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:46.283",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983761,1756792246293,"fUST",-555.09,0.00013972,2,"2025-09-02T05:50:46.293",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983762,1756792246302,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:46.302",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983763,1756792246311,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:46.311",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983764,1756792246320,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:46.320",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983765,1756792246329,"fUST",-724.01,0.00013972,2,"2025-09-02T05:50:46.329",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983766,1756792246339,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:46.339",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983767,1756792246348,"fUST",-896.79,0.00013972,2,"2025-09-02T05:50:46.348",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983768,1756792246358,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:46.358",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983769,1756792246367,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:46.367",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983770,1756792246376,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:46.376",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983771,1756792246385,"fUST",-480.0,0.00013972,2,"2025-09-02T05:50:46.385",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983772,1756792246395,"fUST",-33.51409924,0.00013972,2,"2025-09-02T05:50:46.395",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983773,1756792247548,"fUST",-446.48590076,0.00013972,2,"2025-09-02T05:50:47.548",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983774,1756792247558,"fUST",-99.63592552,0.00013972,2,"2025-09-02T05:50:47.558",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983775,1756792248534,"fUST",152.99,0.00012329,2,"2025-09-02T05:50:48.534",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983776,1756792260039,"fUST",508.36076521,0.00030009,120,"2025-09-02T05:51:00.039",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983777,1756792295557,"fUST",992.29561085,0.00012867,2,"2025-09-02T05:51:35.557",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983786,1756792396365,"fUST",3000.0,0.00025,30,"2025-09-02T05:53:16.365",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983794,1756792478582,"fUST",1000.0,0.00012659,2,"2025-09-02T05:54:38.582",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983797,1756792670845,"fUST",1058.58,0.00012896,2,"2025-09-02T05:57:50.845",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983798,1756792694400,"fUST",1058.58,0.00012896,2,"2025-09-02T05:58:14.400",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983799,1756792717684,"fUST",1058.58,0.00012896,2,"2025-09-02T05:58:37.684",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983803,1756792740385,"fUST",1058.58,0.00012896,2,"2025-09-02T05:59:00.385",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983805,1756792763560,"fUST",1058.58,0.00012896,2,"2025-09-02T05:59:23.560",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983806,1756792786955,"fUST",1058.58,0.00012896,2,"2025-09-02T05:59:46.955",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983807,1756792793666,"fUST",188.03326687,0.00029998,120,"2025-09-02T05:59:53.666",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983808,1756792810170,"fUST",1058.58,0.00012896,2,"2025-09-02T06:00:10.170",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983809,1756792833128,"fUST",1058.58,0.00012896,2,"2025-09-02T06:00:33.128",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983810,1756792850040,"fUST",1058.58,0.00012896,2,"2025-09-02T06:00:50.040",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983811,1756792861579,"fUST",900.56650358,0.000128,2,"2025-09-02T06:01:01.579",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983812,1756793056579,"fUST",203.89848199,0.00012797,2,"2025-09-02T06:04:16.579",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983813,1756793073648,"fUST",203.89848199,0.00012797,2,"2025-09-02T06:04:33.648",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983814,1756793082068,"fUST",203.89848199,0.00012797,2,"2025-09-02T06:04:42.068",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983815,1756793097879,"fUST",203.89848199,0.00012797,2,"2025-09-02T06:04:57.879",0.0002993,31.7,0.9598373503038953,509401820.36558294]
[382983816,1756793105990,"fUST",203.89848199,0.00012797,2,"2025-09-02T06:05:05.990",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983817,1756793121880,"fUST",203.89848199,0.00012797,2,"2025-09-02T06:05:21.880",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983818,1756793130666,"fUST",203.89848199,0.00012797,2,"2025-09-02T06:05:30.666",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983819,1756793146050,"fUST",203.89848199,0.00012797,2,"2025-09-02T06:05:46.050",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983820,1756793154878,"fUST",203.89848199,0.00012797,2,"2025-09-02T06:05:54.878",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983821,1756793155173,"fUST",8164.92366209,0.00012,2,"2025-09-02T06:05:55.173",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983822,1756793155200,"fUST",10000.01,0.00012,2,"2025-09-02T06:05:55.200",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983823,1756793155224,"fUST",10000.01,0.00012,2,"2025-09-02T06:05:55.224",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983824,1756793155252,"fUST",10000.01,0.00012,2,"2025-09-02T06:05:55.252",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983825,1756793155276,"fUST",10000.01,0.00012,2,"2025-09-02T06:05:55.276",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983826,1756793155301,"fUST",3714.8271929,0.00012,2,"2025-09-02T06:05:55.301",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983827,1756793168329,"fUST",185.51,0.00012329,2,"2025-09-02T06:06:08.329",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983828,1756793170410,"fUST",203.89848199,0.00012797,2,"2025-09-02T06:06:10.410",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983829,1756793178761,"fUST",154.59,0.00012329,2,"2025-09-02T06:06:18.761",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983830,1756793180089,"fUST",203.89848199,0.00012797,2,"2025-09-02T06:06:20.089",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983831,1756793188746,"fUST",203.89848199,0.00012797,2,"2025-09-02T06:06:28.746",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983832,1756793189493,"fUST",772.96,0.00012329,2,"2025-09-02T06:06:29.493",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983833,1756793196901,"fUST",203.89848199,0.00012797,2,"2025-09-02T06:06:36.901",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983834,1756793205972,"fUST",203.89848199,0.00012797,2,"2025-09-02T06:06:45.972",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983835,1756793214108,"fUST",203.89848199,0.00012797,2,"2025-09-02T06:06:54.108",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983836,1756793216782,"fUST",-203.89848199,0.00012926,2,"2025-09-02T06:06:56.782",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983838,1756793287915,"fUST",666.0,0.00012521,2,"2025-09-02T06:08:07.915",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983839,1756793306674,"fUST",9334.01,0.00012521,2,"2025-09-02T06:08:26.674",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983840,1756793306697,"fUST",10000.01,0.00012521,2,"2025-09-02T06:08:26.697",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983841,1756793306722,"fUST",1904.52397,0.00012521,2,"2025-09-02T06:08:26.722",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983843,1756793422495,"fUST",1072.10649008,0.00012861,2,"2025-09-02T06:10:22.495",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983844,1756793431389,"fUST",1072.10649008,0.00012861,2,"2025-09-02T06:10:31.389",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983904,1756793438051,"fUST",-2000.0,0.00012926,2,"2025-09-02T06:10:38.051",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983905,1756793438061,"fUST",-1072.10649008,0.00012991,2,"2025-09-02T06:10:38.061",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983906,1756793438071,"fUST",-205.55483236,0.00013107,2,"2025-09-02T06:10:38.071",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983907,1756793438081,"fUST",-300.0,0.00013254,2,"2025-09-02T06:10:38.081",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983908,1756793438091,"fUST",-1200.0,0.00013254,2,"2025-09-02T06:10:38.091",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983909,1756793438102,"fUST",-300.0,0.00013254,2,"2025-09-02T06:10:38.102",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983910,1756793438111,"fUST",-300.0,0.00013254,2,"2025-09-02T06:10:38.111",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983911,1756793438121,"fUST",-886.65563366,0.00013389,2,"2025-09-02T06:10:38.121",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983912,1756793438131,"fUST",-3543.0759121,0.00013389,2,"2025-09-02T06:10:38.131",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983913,1756793438141,"fUST",-617.49787616,0.00013389,2,"2025-09-02T06:10:38.141",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983914,1756793438152,"fUST",-616.30113497,0.00013597,2,"2025-09-02T06:10:38.152",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983915,1756793438161,"fUST",-222.35928373,0.00013597,2,"2025-09-02T06:10:38.161",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983916,1756793438171,"fUST",-500.0,0.00013597,2,"2025-09-02T06:10:38.171",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983917,1756793438180,"fUST",-180.75700736,0.00013597,2,"2025-09-02T06:10:38.180",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983918,1756793438190,"fUST",-500.0,0.00013597,2,"2025-09-02T06:10:38.190",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983919,1756793438199,"fUST",-500.0,0.00013597,2,"2025-09-02T06:10:38.199",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983920,1756793438208,"fUST",-500.0,0.00013597,2,"2025-09-02T06:10:38.208",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983921,1756793438218,"fUST",-500.0,0.00013597,2,"2025-09-02T06:10:38.218",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983922,1756793438227,"fUST",-216.2977533,0.00013597,2,"2025-09-02T06:10:38.227",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983923,1756793438236,"fUST",-500.0,0.00013597,2,"2025-09-02T06:10:38.236",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983924,1756793438246,"fUST",-500.0,0.00013597,2,"2025-09-02T06:10:38.246",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983925,1756793438256,"fUST",-500.0,0.00013597,2,"2025-09-02T06:10:38.256",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983926,1756793438265,"fUST",-500.0,0.00013597,2,"2025-09-02T06:10:38.265",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983927,1756793438275,"fUST",-392.28323987,0.00013597,2,"2025-09-02T06:10:38.275",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983928,1756793438284,"fUST",-500.0,0.00013597,2,"2025-09-02T06:10:38.284",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983929,1756793438296,"fUST",-500.0,0.00013597,2,"2025-09-02T06:10:38.296",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983930,1756793438306,"fUST",-500.0,0.00013597,2,"2025-09-02T06:10:38.306",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983931,1756793438315,"fUST",-500.0,0.00013597,2,"2025-09-02T06:10:38.315",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983932,1756793438325,"fUST",-500.0,0.00013597,2,"2025-09-02T06:10:38.325",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983933,1756793438335,"fUST",-500.0,0.00013597,2,"2025-09-02T06:10:38.335",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983934,1756793438345,"fUST",-500.0,0.00013597,2,"2025-09-02T06:10:38.345",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983935,1756793438355,"fUST",-500.0,0.00013597,2,"2025-09-02T06:10:38.355",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983936,1756793438367,"fUST",-500.0,0.00013597,2,"2025-09-02T06:10:38.367",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983937,1756793438376,"fUST",-500.0,0.00013597,2,"2025-09-02T06:10:38.376",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983938,1756793438386,"fUST",-500.0,0.00013597,2,"2025-09-02T06:10:38.386",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983939,1756793438396,"fUST",-500.0,0.00013597,2,"2025-09-02T06:10:38.396",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983940,1756793438406,"fUST",-500.0,0.00013597,2,"2025-09-02T06:10:38.406",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983941,1756793438415,"fUST",-500.0,0.00013597,2,"2025-09-02T06:10:38.415",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983942,1756793438425,"fUST",-500.0,0.00013597,2,"2025-09-02T06:10:38.425",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983943,1756793438434,"fUST",-500.0,0.00013597,2,"2025-09-02T06:10:38.434",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983944,1756793438444,"fUST",-500.0,0.00013597,2,"2025-09-02T06:10:38.444",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983945,1756793438453,"fUST",-500.0,0.00013597,2,"2025-09-02T06:10:38.453",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983946,1756793438463,"fUST",-500.0,0.00013597,2,"2025-09-02T06:10:38.463",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983947,1756793438472,"fUST",-500.0,0.00013597,2,"2025-09-02T06:10:38.472",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382983948,1756793438482,"fUST",-214.06760599,0.00013597,2,"2025-09-02T06:10:38.482",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984266,1756793443140,"fUST",-285.93239401,0.00013597,2,"2025-09-02T06:10:43.140",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984268,1756793443150,"fUST",-500.0,0.00013597,2,"2025-09-02T06:10:43.150",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984270,1756793443159,"fUST",-500.0,0.00013597,2,"2025-09-02T06:10:43.159",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984272,1756793443169,"fUST",-425.40823128,0.00013597,2,"2025-09-02T06:10:43.169",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984274,1756793443178,"fUST",-74603.71739537,0.00013598,2,"2025-09-02T06:10:43.178",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984276,1756793443188,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.188",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984278,1756793443197,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.197",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984280,1756793443207,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.207",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984282,1756793443216,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.216",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984284,1756793443226,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.226",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984286,1756793443235,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.235",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984288,1756793443245,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.245",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984290,1756793443254,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.254",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984292,1756793443264,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.264",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984294,1756793443275,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.275",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984296,1756793443285,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.285",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984298,1756793443302,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.302",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984315,1756793443465,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.465",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984317,1756793443475,"fUST",-195.6578958,0.00013698,2,"2025-09-02T06:10:43.475",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984319,1756793443486,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.486",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984322,1756793443495,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.495",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984323,1756793443505,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.505",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984325,1756793443514,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.514",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984327,1756793443523,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.523",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984329,1756793443533,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.533",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984331,1756793443542,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.542",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984333,1756793443551,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.551",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984335,1756793443561,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.561",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984337,1756793443571,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.571",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984340,1756793443581,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.581",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984342,1756793443591,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.591",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984344,1756793443602,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.602",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984346,1756793443612,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.612",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984348,1756793443621,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.621",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984350,1756793443631,"fUST",-276.17450662,0.00013698,2,"2025-09-02T06:10:43.631",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984352,1756793443640,"fUST",-151.0,0.00013698,2,"2025-09-02T06:10:43.640",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984354,1756793443650,"fUST",-151.0,0.00013698,2,"2025-09-02T06:10:43.650",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984356,1756793443659,"fUST",-151.0,0.00013698,2,"2025-09-02T06:10:43.659",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984358,1756793443670,"fUST",-151.0,0.00013698,2,"2025-09-02T06:10:43.670",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984360,1756793443680,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.680",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984362,1756793443690,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.690",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984364,1756793443700,"fUST",-2630.39,0.00013698,2,"2025-09-02T06:10:43.700",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984366,1756793443710,"fUST",-701.8,0.00013698,2,"2025-09-02T06:10:43.710",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984368,1756793443720,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.720",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984370,1756793443729,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.729",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984372,1756793443739,"fUST",-212.27544496,0.00013698,2,"2025-09-02T06:10:43.739",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984374,1756793443748,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.748",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984376,1756793443758,"fUST",-914.33,0.00013698,2,"2025-09-02T06:10:43.758",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984378,1756793443768,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.768",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984380,1756793443777,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.777",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984382,1756793443787,"fUST",-151.0,0.00013698,2,"2025-09-02T06:10:43.787",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984384,1756793443796,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.796",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984386,1756793443806,"fUST",-151.0,0.00013698,2,"2025-09-02T06:10:43.806",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984388,1756793443817,"fUST",-151.0,0.00013698,2,"2025-09-02T06:10:43.817",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984390,1756793443827,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.827",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984391,1756793443836,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.836",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984394,1756793443846,"fUST",-599.78,0.00013698,2,"2025-09-02T06:10:43.846",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984396,1756793443857,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.857",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984397,1756793443867,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.867",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984400,1756793443876,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.876",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984402,1756793443887,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.887",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984403,1756793443897,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.897",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984406,1756793443906,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.906",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984408,1756793443916,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.916",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984409,1756793443927,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.927",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984412,1756793443937,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.937",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984414,1756793443950,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.950",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984415,1756793443960,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.960",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984417,1756793443971,"fUST",-1310.95,0.00013698,2,"2025-09-02T06:10:43.971",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984420,1756793443982,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.982",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984422,1756793443992,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:43.992",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984424,1756793444002,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:44.002",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984426,1756793444012,"fUST",-830.31,0.00013698,2,"2025-09-02T06:10:44.012",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984427,1756793444022,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:44.022",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984429,1756793444032,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:44.032",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984431,1756793444042,"fUST",-151.0,0.00013698,2,"2025-09-02T06:10:44.042",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984433,1756793444052,"fUST",-500.0,0.00013698,2,"2025-09-02T06:10:44.052",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984436,1756793444062,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:44.062",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984437,1756793444074,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:44.074",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984439,1756793444084,"fUST",-151.0,0.00013698,2,"2025-09-02T06:10:44.084",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984441,1756793444093,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:44.093",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984443,1756793444103,"fUST",-627.0,0.00013698,2,"2025-09-02T06:10:44.103",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984445,1756793444113,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:44.113",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984447,1756793444123,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:44.123",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984449,1756793444132,"fUST",-508.83,0.00013698,2,"2025-09-02T06:10:44.132",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984451,1756793444142,"fUST",-890.68,0.00013698,2,"2025-09-02T06:10:44.142",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984453,1756793444151,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:44.151",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984455,1756793444160,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:44.160",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984457,1756793444169,"fUST",-663.68,0.00013698,2,"2025-09-02T06:10:44.169",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984459,1756793444179,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:44.179",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984461,1756793444188,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:44.188",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984463,1756793444197,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:44.197",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984465,1756793444207,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:44.207",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984467,1756793444216,"fUST",-1971.75,0.00013698,2,"2025-09-02T06:10:44.216",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984469,1756793444225,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:44.225",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984471,1756793444235,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:44.235",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984473,1756793444244,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:44.244",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984475,1756793444254,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:44.254",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984477,1756793444264,"fUST",-938.31,0.00013698,2,"2025-09-02T06:10:44.264",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984479,1756793444274,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:44.274",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984481,1756793444284,"fUST",-588.33,0.00013698,2,"2025-09-02T06:10:44.284",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984483,1756793444302,"fUST",-349.17123288,0.00013698,2,"2025-09-02T06:10:44.302",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984485,1756793444311,"fUST",-480.0,0.00013698,2,"2025-09-02T06:10:44.311",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984487,1756793444320,"fUST",-2462.12,0.00013698,2,"2025-09-02T06:10:44.320",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984489,1756793444330,"fUST",-163.4243105,0.00013699,2,"2025-09-02T06:10:44.330",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984491,1756793444340,"fUST",-1186.609055,0.00013699,2,"2025-09-02T06:10:44.340",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984493,1756793444349,"fUST",-151.0,0.00013699,2,"2025-09-02T06:10:44.349",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984495,1756793444359,"fUST",-151.0,0.00013699,2,"2025-09-02T06:10:44.359",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984497,1756793444368,"fUST",-151.0,0.00013699,2,"2025-09-02T06:10:44.368",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984499,1756793444378,"fUST",-151.0,0.00013699,2,"2025-09-02T06:10:44.378",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984501,1756793444388,"fUST",-151.0,0.00013699,2,"2025-09-02T06:10:44.388",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984503,1756793444397,"fUST",-151.0,0.00013699,2,"2025-09-02T06:10:44.397",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984505,1756793444407,"fUST",-175.870109,0.00013699,2,"2025-09-02T06:10:44.407",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984507,1756793444416,"fUST",-151.0,0.00013699,2,"2025-09-02T06:10:44.416",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984509,1756793444426,"fUST",-151.0,0.00013699,2,"2025-09-02T06:10:44.426",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984511,1756793444436,"fUST",-151.0,0.00013699,2,"2025-09-02T06:10:44.436",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984513,1756793444446,"fUST",-272.674536,0.00013699,2,"2025-09-02T06:10:44.446",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984515,1756793444456,"fUST",-151.0,0.00013699,2,"2025-09-02T06:10:44.456",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984517,1756793444466,"fUST",-151.501553,0.00013699,2,"2025-09-02T06:10:44.466",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984519,1756793444476,"fUST",-184.965,0.0001382,2,"2025-09-02T06:10:44.476",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984521,1756793444485,"fUST",-975.0,0.00013829,2,"2025-09-02T06:10:44.485",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984523,1756793444494,"fUST",-632.0,0.00013829,2,"2025-09-02T06:10:44.494",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984525,1756793444504,"fUST",-2153.0,0.00013829,2,"2025-09-02T06:10:44.504",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984527,1756793444513,"fUST",-417.15472785,0.00013841,2,"2025-09-02T06:10:44.513",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984529,1756793444522,"fUST",-160.0,0.00013841,2,"2025-09-02T06:10:44.522",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984531,1756793444531,"fUST",-316.50244073,0.00013841,2,"2025-09-02T06:10:44.531",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984533,1756793444542,"fUST",-160.0,0.00013841,2,"2025-09-02T06:10:44.542",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984535,1756793444551,"fUST",-160.0,0.00013841,2,"2025-09-02T06:10:44.551",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984537,1756793444560,"fUST",-217.47380718,0.00013841,2,"2025-09-02T06:10:44.560",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984539,1756793444570,"fUST",-160.0,0.00013841,2,"2025-09-02T06:10:44.570",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984541,1756793444580,"fUST",-846.21894513,0.00013841,2,"2025-09-02T06:10:44.580",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984543,1756793444589,"fUST",-232.87008258,0.00013841,2,"2025-09-02T06:10:44.589",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984545,1756793444599,"fUST",-530.22964562,0.00013841,2,"2025-09-02T06:10:44.599",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984547,1756793444610,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:44.610",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984549,1756793444620,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:44.620",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984551,1756793444629,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:44.629",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984553,1756793444639,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:44.639",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984555,1756793444648,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:44.648",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984557,1756793444658,"fUST",-500.0,0.00013972,2,"2025-09-02T06:10:44.658",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984559,1756793444667,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:44.667",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984561,1756793444676,"fUST",-627.0,0.00013972,2,"2025-09-02T06:10:44.676",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984563,1756793444686,"fUST",-8622.132725,0.00013972,2,"2025-09-02T06:10:44.686",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984565,1756793444696,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:44.696",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984567,1756793444706,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:44.706",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984569,1756793444715,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:44.715",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984571,1756793444725,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:44.725",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984573,1756793444734,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:44.734",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984575,1756793444743,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:44.743",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984577,1756793444753,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:44.753",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984579,1756793444762,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:44.762",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984581,1756793444772,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:44.772",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984583,1756793444781,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:44.781",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984585,1756793444792,"fUST",-435.69566187,0.00013972,2,"2025-09-02T06:10:44.792",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984587,1756793444802,"fUST",-151.771859,0.00013972,2,"2025-09-02T06:10:44.802",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984589,1756793444812,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:44.812",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984591,1756793444822,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:44.822",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984593,1756793444832,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:44.832",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984595,1756793444842,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:44.842",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984597,1756793444851,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:44.851",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984599,1756793444861,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:44.861",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984601,1756793444871,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:44.871",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984603,1756793444881,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:44.881",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984605,1756793444891,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:44.891",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984607,1756793444900,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:44.900",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984609,1756793444910,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:44.910",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984611,1756793444919,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:44.919",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984613,1756793444929,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:44.929",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984615,1756793444938,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:44.938",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984617,1756793444947,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:44.947",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984619,1756793444957,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:44.957",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984621,1756793444967,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:44.967",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984623,1756793444976,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:44.976",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984625,1756793444986,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:44.986",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984626,1756793444996,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:44.996",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984627,1756793445005,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:45.005",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984628,1756793445014,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:45.014",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984629,1756793445024,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:45.024",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984630,1756793445034,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:45.034",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984631,1756793445044,"fUST",-151.481228,0.00013972,2,"2025-09-02T06:10:45.044",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984632,1756793445053,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:45.053",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984633,1756793445062,"fUST",-151.14439,0.00013972,2,"2025-09-02T06:10:45.062",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984634,1756793445071,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:45.071",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984635,1756793445081,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:45.081",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984636,1756793445091,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:45.091",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984637,1756793445100,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:45.100",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984638,1756793445110,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:45.110",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984639,1756793445119,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:45.119",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984640,1756793445128,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:45.128",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984641,1756793445138,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:45.138",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984642,1756793445147,"fUST",-183.851961,0.00013972,2,"2025-09-02T06:10:45.147",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984643,1756793445156,"fUST",-183.851961,0.00013972,2,"2025-09-02T06:10:45.156",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984644,1756793445165,"fUST",-183.851961,0.00013972,2,"2025-09-02T06:10:45.165",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984645,1756793445174,"fUST",-183.851961,0.00013972,2,"2025-09-02T06:10:45.174",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984646,1756793445184,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:45.184",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984647,1756793445193,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:45.193",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984648,1756793445202,"fUST",-151.756589,0.00013972,2,"2025-09-02T06:10:45.202",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984649,1756793445211,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:45.211",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984650,1756793445220,"fUST",-152.010512,0.00013972,2,"2025-09-02T06:10:45.220",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984651,1756793445229,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:45.229",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984652,1756793445239,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:45.239",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984653,1756793445247,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:45.247",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984654,1756793445256,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:45.256",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984655,1756793445266,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:45.266",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984656,1756793445275,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:45.275",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984657,1756793445284,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:45.284",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984658,1756793445297,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:45.297",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984659,1756793445306,"fUST",-152.584765,0.00013972,2,"2025-09-02T06:10:45.306",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984660,1756793445315,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:45.315",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984661,1756793445324,"fUST",-2630.39,0.00013972,2,"2025-09-02T06:10:45.324",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984663,1756793445335,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:45.335",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984665,1756793445346,"fUST",-210.947588,0.00013972,2,"2025-09-02T06:10:45.346",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984666,1756793445357,"fUST",-701.8,0.00013972,2,"2025-09-02T06:10:45.357",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984668,1756793445367,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:45.367",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984670,1756793445376,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:45.376",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984672,1756793445386,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:45.386",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984674,1756793445395,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:45.395",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984676,1756793445406,"fUST",-914.33,0.00013972,2,"2025-09-02T06:10:45.406",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984678,1756793445415,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:45.415",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984680,1756793445426,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:45.426",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984682,1756793445436,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:45.436",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984684,1756793445445,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:45.445",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984686,1756793445455,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:45.455",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984688,1756793445464,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:45.464",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984690,1756793445473,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:45.473",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984692,1756793445482,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:45.482",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984694,1756793445491,"fUST",-177.49472,0.00013972,2,"2025-09-02T06:10:45.491",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984696,1756793445501,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:45.501",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984698,1756793445510,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:45.510",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984700,1756793445520,"fUST",-441.94363,0.00013972,2,"2025-09-02T06:10:45.520",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984702,1756793445529,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:45.529",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984704,1756793445539,"fUST",-441.94363,0.00013972,2,"2025-09-02T06:10:45.539",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984706,1756793445548,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:45.548",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984708,1756793445557,"fUST",-441.94363,0.00013972,2,"2025-09-02T06:10:45.557",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984710,1756793445567,"fUST",-441.94363,0.00013972,2,"2025-09-02T06:10:45.567",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984712,1756793445576,"fUST",-599.78,0.00013972,2,"2025-09-02T06:10:45.576",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984714,1756793445585,"fUST",-151.0,0.00013972,2,"2025-09-02T06:10:45.585",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984716,1756793445595,"fUST",-527.66987477,0.00013972,2,"2025-09-02T06:10:45.595",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984718,1756793445604,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:45.604",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984720,1756793445614,"fUST",-480.0,0.00013972,2,"2025-09-02T06:10:45.614",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382984722,1756793445624,"fUST",-318.01183665,0.00013972,2,"2025-09-02T06:10:45.624",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985106,1756793451971,"fUST",764.3493555,0.00012622,2,"2025-09-02T06:10:51.971",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985109,1756793854989,"fUST",151.0,0.00012897,2,"2025-09-02T06:17:34.989",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985110,1756793878067,"fUST",151.0,0.00012897,2,"2025-09-02T06:17:58.067",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985117,1756793900690,"fUST",151.0,0.00012897,2,"2025-09-02T06:18:20.690",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985118,1756793925354,"fUST",151.0,0.00012897,2,"2025-09-02T06:18:45.354",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985119,1756793948090,"fUST",151.0,0.00012897,2,"2025-09-02T06:19:08.090",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985120,1756793971009,"fUST",151.0,0.00012897,2,"2025-09-02T06:19:31.009",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985121,1756793994998,"fUST",151.0,0.00012897,2,"2025-09-02T06:19:54.998",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985122,1756794019145,"fUST",1000.0,0.00027,120,"2025-09-02T06:20:19.145",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985123,1756794019429,"fUST",151.0,0.00012897,2,"2025-09-02T06:20:19.429",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985124,1756794035682,"fUST",151.0,0.00012897,2,"2025-09-02T06:20:35.682",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985125,1756794062937,"fUST",1000.0,0.00027,120,"2025-09-02T06:21:02.937",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985127,1756794304708,"fUST",666.0,0.00012725,2,"2025-09-02T06:25:04.708",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985156,1756794443477,"fUST",922.9048094,0.00012931,2,"2025-09-02T06:27:23.477",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985157,1756794454658,"fUST",7656.1051906,0.000129,2,"2025-09-02T06:27:34.658",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985158,1756794454683,"fUST",10000.01,0.000129,2,"2025-09-02T06:27:34.683",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985159,1756794454706,"fUST",9826.98558354,0.000129,2,"2025-09-02T06:27:34.706",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985160,1756794459619,"fUST",173.02441646,0.00012931,2,"2025-09-02T06:27:39.619",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985161,1756794459645,"fUST",749.88039294,0.00012931,2,"2025-09-02T06:27:39.645",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985162,1756794513340,"fUST",682.66169669,0.0001,7,"2025-09-02T06:28:33.340",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985164,1756794580336,"fUST",15000.0,0.00025,30,"2025-09-02T06:29:40.336",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985165,1756794603181,"fUST",15000.0,0.00025,30,"2025-09-02T06:30:03.181",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985167,1756794621709,"fUST",15000.0,0.00029986,60,"2025-09-02T06:30:21.709",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985169,1756794631700,"fUST",15000.0,0.00029986,60,"2025-09-02T06:30:31.700",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985219,1756794632315,"fUST",-922.9048094,0.00013327,2,"2025-09-02T06:30:32.315",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985220,1756794632326,"fUST",-341.93886276,0.00013462,2,"2025-09-02T06:30:32.326",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985766,1756794643257,"fUST",15000.0,0.00029986,60,"2025-09-02T06:30:43.257",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985792,1756794643486,"fUST",-580.96594664,0.00013327,2,"2025-09-02T06:30:43.486",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985795,1756794643497,"fUST",-580.96594664,0.00013462,2,"2025-09-02T06:30:43.497",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985798,1756794643507,"fUST",-300.0,0.00013697,2,"2025-09-02T06:30:43.507",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985800,1756794643517,"fUST",-1200.0,0.00013697,2,"2025-09-02T06:30:43.517",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985802,1756794643528,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:43.528",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985804,1756794643538,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:43.538",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985806,1756794643548,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:43.548",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985808,1756794643558,"fUST",-228.12338666,0.00013698,2,"2025-09-02T06:30:43.558",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985810,1756794643568,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:43.568",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985813,1756794643578,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:43.578",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985815,1756794643588,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:43.588",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985817,1756794643598,"fUST",-441.4434901,0.00013698,2,"2025-09-02T06:30:43.598",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985819,1756794643608,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:43.608",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985821,1756794643618,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:43.618",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985823,1756794643628,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:43.628",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985825,1756794643638,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:43.638",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985827,1756794643649,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:43.649",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985829,1756794643660,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:43.660",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985831,1756794643670,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:43.670",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985833,1756794643680,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:43.680",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985835,1756794643691,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:43.691",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985838,1756794643705,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:43.705",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985840,1756794643715,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:43.715",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985842,1756794643725,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:43.725",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985844,1756794643736,"fUST",-629.74279564,0.00013698,2,"2025-09-02T06:30:43.736",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985846,1756794643747,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:43.747",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985848,1756794643757,"fUST",-643.32,0.00013698,2,"2025-09-02T06:30:43.757",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985850,1756794643769,"fUST",-327.13462632,0.00013698,2,"2025-09-02T06:30:43.769",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985852,1756794643779,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:43.779",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985855,1756794643790,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:43.790",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985857,1756794643801,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:43.801",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985859,1756794643811,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:43.811",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985861,1756794643821,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:43.821",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985863,1756794643831,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:43.831",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985865,1756794643843,"fUST",-838.13,0.00013698,2,"2025-09-02T06:30:43.843",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985867,1756794643853,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:43.853",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985869,1756794643867,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:43.867",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985871,1756794643877,"fUST",-572.07229779,0.00013698,2,"2025-09-02T06:30:43.877",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985873,1756794643887,"fUST",-578.58,0.00013698,2,"2025-09-02T06:30:43.887",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985875,1756794643897,"fUST",-549.8,0.00013698,2,"2025-09-02T06:30:43.897",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985877,1756794643907,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:43.907",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985879,1756794643917,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:43.917",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985881,1756794643927,"fUST",-1056.33,0.00013698,2,"2025-09-02T06:30:43.927",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985883,1756794643938,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:43.938",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985885,1756794643947,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:43.947",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985887,1756794643956,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:43.956",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985889,1756794643966,"fUST",-2411.19,0.00013698,2,"2025-09-02T06:30:43.966",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985891,1756794643975,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:43.975",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985893,1756794643985,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:43.985",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985895,1756794643994,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:43.994",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985897,1756794644003,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:44.003",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985899,1756794644013,"fUST",-1256.32,0.00013698,2,"2025-09-02T06:30:44.013",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985901,1756794644022,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:44.022",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985903,1756794644032,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:44.032",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985905,1756794644042,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:44.042",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985931,1756794644275,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:44.275",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985934,1756794644289,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:44.289",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985936,1756794644298,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:44.298",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985938,1756794644308,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:44.308",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985940,1756794644317,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:44.317",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985942,1756794644327,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:44.327",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985944,1756794644336,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:44.336",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985946,1756794644346,"fUST",-496.12,0.00013698,2,"2025-09-02T06:30:44.346",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985948,1756794644355,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:44.355",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985950,1756794644364,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:44.364",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985952,1756794644374,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:44.374",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985954,1756794644384,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:44.384",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985956,1756794644394,"fUST",-434.3848179,0.00013698,2,"2025-09-02T06:30:44.394",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985958,1756794644403,"fUST",-795.71,0.00013698,2,"2025-09-02T06:30:44.403",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985960,1756794644412,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:44.412",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985962,1756794644422,"fUST",-484.45,0.00013698,2,"2025-09-02T06:30:44.422",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985964,1756794644431,"fUST",-487.63,0.00013698,2,"2025-09-02T06:30:44.431",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985966,1756794644440,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:44.440",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985968,1756794644450,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:44.450",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985970,1756794644459,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:44.459",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985972,1756794644468,"fUST",-636.03,0.00013698,2,"2025-09-02T06:30:44.468",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985974,1756794644478,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:44.478",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985976,1756794644487,"fUST",-853.57,0.00013698,2,"2025-09-02T06:30:44.487",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985978,1756794644496,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:44.496",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985980,1756794644506,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:44.506",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985982,1756794644515,"fUST",-822.06,0.00013698,2,"2025-09-02T06:30:44.515",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985984,1756794644524,"fUST",-1889.59,0.00013698,2,"2025-09-02T06:30:44.524",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985986,1756794644533,"fUST",-2359.53,0.00013698,2,"2025-09-02T06:30:44.533",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985988,1756794644542,"fUST",-563.82,0.00013698,2,"2025-09-02T06:30:44.542",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985989,1756794644551,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:44.551",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985991,1756794644561,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:44.561",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985993,1756794644570,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:44.570",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985995,1756794644579,"fUST",-486.57743753,0.00013698,2,"2025-09-02T06:30:44.579",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985997,1756794644589,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:44.589",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382985999,1756794644599,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:44.599",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986001,1756794644609,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:44.609",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986003,1756794644618,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:44.618",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986005,1756794644627,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:44.627",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986007,1756794644637,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:44.637",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986009,1756794644646,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:44.646",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986011,1756794644655,"fUST",-899.21,0.00013698,2,"2025-09-02T06:30:44.655",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986013,1756794644665,"fUST",-541.08614083,0.00013698,2,"2025-09-02T06:30:44.665",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986015,1756794644674,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:44.674",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986017,1756794644683,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:44.683",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986019,1756794644693,"fUST",-480.0,0.00013698,2,"2025-09-02T06:30:44.693",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986021,1756794644702,"fUST",-1127.278602,0.00013699,2,"2025-09-02T06:30:44.702",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986023,1756794644711,"fUST",-184.965,0.00013808,2,"2025-09-02T06:30:44.711",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986025,1756794644721,"fUST",-500.0,0.00013829,2,"2025-09-02T06:30:44.721",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986027,1756794644730,"fUST",-265.80924887,0.00013829,2,"2025-09-02T06:30:44.730",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986029,1756794644740,"fUST",-301.81086148,0.00013829,2,"2025-09-02T06:30:44.740",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986031,1756794644749,"fUST",-316.50244073,0.0001383,2,"2025-09-02T06:30:44.749",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986033,1756794644759,"fUST",-160.0,0.0001383,2,"2025-09-02T06:30:44.759",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986035,1756794644768,"fUST",-160.0,0.0001383,2,"2025-09-02T06:30:44.768",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986037,1756794644778,"fUST",-846.21894513,0.0001383,2,"2025-09-02T06:30:44.778",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986039,1756794644788,"fUST",-160.0,0.0001383,2,"2025-09-02T06:30:44.788",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986041,1756794644797,"fUST",-217.47380718,0.0001383,2,"2025-09-02T06:30:44.797",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986043,1756794644807,"fUST",-232.87008258,0.0001383,2,"2025-09-02T06:30:44.807",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986045,1756794644816,"fUST",-530.22964562,0.0001383,2,"2025-09-02T06:30:44.816",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986047,1756794644826,"fUST",-417.15472785,0.0001383,2,"2025-09-02T06:30:44.826",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986048,1756794644836,"fUST",-11369.04596444,0.00013831,2,"2025-09-02T06:30:44.836",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986049,1756794644852,"fUST",-161.03586829,0.000139,2,"2025-09-02T06:30:44.852",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986050,1756794644862,"fUST",-171.132116,0.00013936,2,"2025-09-02T06:30:44.862",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986051,1756794644872,"fUST",-151.0,0.00013936,2,"2025-09-02T06:30:44.872",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986052,1756794644884,"fUST",-151.0,0.00013936,2,"2025-09-02T06:30:44.884",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986053,1756794644896,"fUST",-975.0,0.00013936,2,"2025-09-02T06:30:44.896",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986054,1756794644906,"fUST",-632.0,0.00013936,2,"2025-09-02T06:30:44.906",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986055,1756794644916,"fUST",-2153.0,0.00013936,2,"2025-09-02T06:30:44.916",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986056,1756794644926,"fUST",-409.0,0.00013936,2,"2025-09-02T06:30:44.926",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986057,1756794644935,"fUST",-423.672,0.00013936,2,"2025-09-02T06:30:44.935",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986058,1756794644945,"fUST",-500.0,0.00013971,2,"2025-09-02T06:30:44.945",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986059,1756794644955,"fUST",-473.73830154,0.00013971,2,"2025-09-02T06:30:44.955",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986060,1756794644964,"fUST",-500.0,0.00013971,2,"2025-09-02T06:30:44.964",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986061,1756794644974,"fUST",-500.0,0.00013971,2,"2025-09-02T06:30:44.974",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986062,1756794644983,"fUST",-500.0,0.00013971,2,"2025-09-02T06:30:44.983",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986063,1756794644993,"fUST",-500.0,0.00013971,2,"2025-09-02T06:30:44.993",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986064,1756794645002,"fUST",-500.0,0.00013971,2,"2025-09-02T06:30:45.002",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986065,1756794645011,"fUST",-500.0,0.00013971,2,"2025-09-02T06:30:45.011",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986066,1756794645021,"fUST",-151.0,0.00013971,2,"2025-09-02T06:30:45.021",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986067,1756794645031,"fUST",-151.0,0.00013971,2,"2025-09-02T06:30:45.031",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986068,1756794645041,"fUST",-151.0,0.00013971,2,"2025-09-02T06:30:45.041",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986069,1756794645051,"fUST",-151.0,0.00013971,2,"2025-09-02T06:30:45.051",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986070,1756794645060,"fUST",-151.0,0.00013971,2,"2025-09-02T06:30:45.060",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986071,1756794645070,"fUST",-151.0,0.00013971,2,"2025-09-02T06:30:45.070",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986072,1756794645079,"fUST",-151.0,0.00013971,2,"2025-09-02T06:30:45.079",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986073,1756794645089,"fUST",-151.0,0.00013971,2,"2025-09-02T06:30:45.089",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986074,1756794645099,"fUST",-167.997511,0.00013971,2,"2025-09-02T06:30:45.099",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986075,1756794645108,"fUST",-151.0,0.00013971,2,"2025-09-02T06:30:45.108",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986076,1756794645117,"fUST",-151.0,0.00013971,2,"2025-09-02T06:30:45.117",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986077,1756794645127,"fUST",-151.0,0.00013971,2,"2025-09-02T06:30:45.127",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986078,1756794645137,"fUST",-151.0,0.00013971,2,"2025-09-02T06:30:45.137",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986079,1756794645146,"fUST",-151.0,0.00013971,2,"2025-09-02T06:30:45.146",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986081,1756794645155,"fUST",-151.0,0.00013971,2,"2025-09-02T06:30:45.155",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986082,1756794645165,"fUST",-151.0,0.00013971,2,"2025-09-02T06:30:45.165",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986083,1756794645174,"fUST",-151.0,0.00013971,2,"2025-09-02T06:30:45.174",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986084,1756794645184,"fUST",-151.0,0.00013971,2,"2025-09-02T06:30:45.184",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986086,1756794645193,"fUST",-151.0,0.00013971,2,"2025-09-02T06:30:45.193",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986088,1756794645202,"fUST",-151.0,0.00013971,2,"2025-09-02T06:30:45.202",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986090,1756794645212,"fUST",-353.554904,0.00013971,2,"2025-09-02T06:30:45.212",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986092,1756794645221,"fUST",-353.554904,0.00013971,2,"2025-09-02T06:30:45.221",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986094,1756794645231,"fUST",-353.554904,0.00013971,2,"2025-09-02T06:30:45.231",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986096,1756794645240,"fUST",-353.554904,0.00013971,2,"2025-09-02T06:30:45.240",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986098,1756794645250,"fUST",-151.0,0.00013971,2,"2025-09-02T06:30:45.250",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986100,1756794645259,"fUST",-151.0,0.00013971,2,"2025-09-02T06:30:45.259",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986102,1756794645269,"fUST",-151.0,0.00013971,2,"2025-09-02T06:30:45.269",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986104,1756794645278,"fUST",-151.0,0.00013971,2,"2025-09-02T06:30:45.278",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986106,1756794645287,"fUST",-432.555192,0.00013971,2,"2025-09-02T06:30:45.287",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986108,1756794645297,"fUST",-432.555192,0.00013971,2,"2025-09-02T06:30:45.297",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986110,1756794645307,"fUST",-159.174985,0.00013971,2,"2025-09-02T06:30:45.307",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986112,1756794645316,"fUST",-432.555192,0.00013971,2,"2025-09-02T06:30:45.316",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986114,1756794645325,"fUST",-432.555192,0.00013971,2,"2025-09-02T06:30:45.325",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986116,1756794645335,"fUST",-151.0,0.00013971,2,"2025-09-02T06:30:45.335",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986118,1756794645344,"fUST",-151.0,0.00013971,2,"2025-09-02T06:30:45.344",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986120,1756794645355,"fUST",-151.0,0.00013971,2,"2025-09-02T06:30:45.355",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986122,1756794645365,"fUST",-311.489723,0.00013971,2,"2025-09-02T06:30:45.365",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986124,1756794645374,"fUST",-311.489723,0.00013971,2,"2025-09-02T06:30:45.374",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986126,1756794645384,"fUST",-311.489723,0.00013971,2,"2025-09-02T06:30:45.384",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986128,1756794645393,"fUST",-311.489723,0.00013971,2,"2025-09-02T06:30:45.393",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986130,1756794645402,"fUST",-151.0,0.00013971,2,"2025-09-02T06:30:45.402",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986132,1756794645412,"fUST",-151.0,0.00013971,2,"2025-09-02T06:30:45.412",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986134,1756794645421,"fUST",-151.0,0.00013971,2,"2025-09-02T06:30:45.421",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986136,1756794645430,"fUST",-435.69566187,0.00013972,2,"2025-09-02T06:30:45.430",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986138,1756794645440,"fUST",-2353.1285672,0.00013972,2,"2025-09-02T06:30:45.440",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986140,1756794645449,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:45.449",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986142,1756794645458,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:45.458",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986144,1756794645468,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:45.468",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986146,1756794645477,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:45.477",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986148,1756794645486,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:45.486",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986150,1756794645496,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:45.496",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986152,1756794645505,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:45.505",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986154,1756794645514,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:45.514",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986156,1756794645524,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:45.524",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986158,1756794645533,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:45.533",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986160,1756794645542,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:45.542",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986162,1756794645551,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:45.551",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986164,1756794645561,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:45.561",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986166,1756794645570,"fUST",-152.336248,0.00013972,2,"2025-09-02T06:30:45.570",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986168,1756794645579,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:45.579",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986170,1756794645589,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:45.589",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986172,1756794645599,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:45.599",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986174,1756794645609,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:45.609",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986175,1756794645618,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:45.618",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986177,1756794645628,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:45.628",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986179,1756794645639,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:45.639",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986181,1756794645648,"fUST",-198.0,0.00013972,2,"2025-09-02T06:30:45.648",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986183,1756794645657,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:45.657",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986185,1756794645667,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:45.667",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986187,1756794645676,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:45.676",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986189,1756794645685,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:45.685",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986191,1756794645695,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:45.695",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986193,1756794645704,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:45.704",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986195,1756794645713,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:45.713",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986197,1756794645723,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:45.723",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986199,1756794645732,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:45.732",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986201,1756794645742,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:45.742",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986204,1756794645751,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:45.751",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986206,1756794645760,"fUST",-293.974338,0.00013972,2,"2025-09-02T06:30:45.760",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986209,1756794645770,"fUST",-555.6954273,0.00013972,2,"2025-09-02T06:30:45.770",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986211,1756794645779,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:45.779",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986213,1756794645789,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:45.789",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986215,1756794645798,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:45.798",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986217,1756794645808,"fUST",-643.32,0.00013972,2,"2025-09-02T06:30:45.808",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986219,1756794645817,"fUST",-179.90249906,0.00013972,2,"2025-09-02T06:30:45.817",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986221,1756794645826,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:45.826",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986223,1756794645836,"fUST",-198.0,0.00013972,2,"2025-09-02T06:30:45.836",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986225,1756794645846,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:45.846",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986227,1756794645856,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:45.856",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986229,1756794645870,"fUST",-161.0,0.00013972,2,"2025-09-02T06:30:45.870",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986231,1756794645884,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:45.884",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986233,1756794645893,"fUST",-161.0,0.00013972,2,"2025-09-02T06:30:45.893",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986235,1756794645903,"fUST",-170.70383155,0.00013972,2,"2025-09-02T06:30:45.903",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986237,1756794645913,"fUST",-198.0,0.00013972,2,"2025-09-02T06:30:45.913",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986239,1756794645923,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:45.923",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986241,1756794645932,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:45.932",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986243,1756794645943,"fUST",-161.0,0.00013972,2,"2025-09-02T06:30:45.943",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986245,1756794645953,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:45.953",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986247,1756794645963,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:45.963",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986249,1756794645972,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:45.972",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986251,1756794645982,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:45.982",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986253,1756794645991,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:45.991",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986255,1756794646001,"fUST",-574.0,0.00013972,2,"2025-09-02T06:30:46.001",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986257,1756794646011,"fUST",-198.0,0.00013972,2,"2025-09-02T06:30:46.011",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986259,1756794646020,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.020",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986261,1756794646030,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.030",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986263,1756794646040,"fUST",-223.63138,0.00013972,2,"2025-09-02T06:30:46.040",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986265,1756794646049,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.049",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986267,1756794646059,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.059",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986269,1756794646068,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.068",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986271,1756794646078,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.078",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986273,1756794646089,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.089",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986275,1756794646098,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.098",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986277,1756794646108,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.108",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986278,1756794646117,"fUST",-242.6374,0.00013972,2,"2025-09-02T06:30:46.117",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986280,1756794646126,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:46.126",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986282,1756794646138,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:46.138",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986285,1756794646148,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.148",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986286,1756794646158,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.158",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986289,1756794646168,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.168",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986290,1756794646178,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.178",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986292,1756794646187,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.187",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986294,1756794646197,"fUST",-274.005912,0.00013972,2,"2025-09-02T06:30:46.197",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986296,1756794646207,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:46.207",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986298,1756794646216,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.216",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986300,1756794646226,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.226",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986302,1756794646235,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.235",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986304,1756794646244,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.244",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986306,1756794646254,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.254",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986308,1756794646263,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.263",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986310,1756794646272,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.272",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986313,1756794646283,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:46.283",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986314,1756794646292,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.292",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986316,1756794646302,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.302",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986318,1756794646312,"fUST",-211.804704,0.00013972,2,"2025-09-02T06:30:46.312",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986320,1756794646322,"fUST",-838.13,0.00013972,2,"2025-09-02T06:30:46.322",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986322,1756794646331,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.331",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986324,1756794646340,"fUST",-194.513534,0.00013972,2,"2025-09-02T06:30:46.340",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986326,1756794646350,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:46.350",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986328,1756794646359,"fUST",-282.99475385,0.00013972,2,"2025-09-02T06:30:46.359",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986330,1756794646367,"fUST",-578.58,0.00013972,2,"2025-09-02T06:30:46.367",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986332,1756794646378,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.378",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986334,1756794646388,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.388",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986336,1756794646397,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.397",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986338,1756794646406,"fUST",-549.8,0.00013972,2,"2025-09-02T06:30:46.406",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986340,1756794646415,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.415",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986342,1756794646425,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.425",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986344,1756794646433,"fUST",-353.554904,0.00013972,2,"2025-09-02T06:30:46.433",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986346,1756794646443,"fUST",-353.554904,0.00013972,2,"2025-09-02T06:30:46.443",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986348,1756794646452,"fUST",-353.554904,0.00013972,2,"2025-09-02T06:30:46.452",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986350,1756794646461,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:46.461",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986352,1756794646470,"fUST",-249.93297881,0.00013972,2,"2025-09-02T06:30:46.470",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986354,1756794646479,"fUST",-353.554904,0.00013972,2,"2025-09-02T06:30:46.479",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986356,1756794646488,"fUST",-353.554904,0.00013972,2,"2025-09-02T06:30:46.488",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986358,1756794646498,"fUST",-353.554904,0.00013972,2,"2025-09-02T06:30:46.498",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986360,1756794646508,"fUST",-1056.33,0.00013972,2,"2025-09-02T06:30:46.508",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986362,1756794646517,"fUST",-353.554904,0.00013972,2,"2025-09-02T06:30:46.517",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986364,1756794646527,"fUST",-455.44852063,0.00013972,2,"2025-09-02T06:30:46.527",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986366,1756794646536,"fUST",-353.554904,0.00013972,2,"2025-09-02T06:30:46.536",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986368,1756794646546,"fUST",-353.554904,0.00013972,2,"2025-09-02T06:30:46.546",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986370,1756794646555,"fUST",-353.554904,0.00013972,2,"2025-09-02T06:30:46.555",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986372,1756794646565,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:46.565",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986374,1756794646574,"fUST",-353.554904,0.00013972,2,"2025-09-02T06:30:46.574",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986376,1756794646583,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.583",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986378,1756794646592,"fUST",-353.554904,0.00013972,2,"2025-09-02T06:30:46.592",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986380,1756794646602,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.602",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986382,1756794646611,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.611",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986384,1756794646620,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.620",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986386,1756794646629,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.629",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986388,1756794646639,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.639",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986390,1756794646648,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:46.648",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986392,1756794646657,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.657",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986394,1756794646666,"fUST",-298.56818,0.00013972,2,"2025-09-02T06:30:46.666",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986396,1756794646676,"fUST",-2411.19,0.00013972,2,"2025-09-02T06:30:46.676",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986398,1756794646685,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:46.685",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986400,1756794646695,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:46.695",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986402,1756794646704,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.704",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986404,1756794646714,"fUST",-204.118488,0.00013972,2,"2025-09-02T06:30:46.714",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986406,1756794646723,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:46.723",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986408,1756794646732,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:46.732",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986410,1756794646742,"fUST",-432.555192,0.00013972,2,"2025-09-02T06:30:46.742",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986412,1756794646752,"fUST",-432.555192,0.00013972,2,"2025-09-02T06:30:46.752",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986414,1756794646761,"fUST",-432.555192,0.00013972,2,"2025-09-02T06:30:46.761",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986416,1756794646771,"fUST",-1256.32,0.00013972,2,"2025-09-02T06:30:46.771",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986418,1756794646780,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:46.780",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986420,1756794646789,"fUST",-432.555192,0.00013972,2,"2025-09-02T06:30:46.789",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986422,1756794646798,"fUST",-432.555192,0.00013972,2,"2025-09-02T06:30:46.798",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986424,1756794646808,"fUST",-432.555192,0.00013972,2,"2025-09-02T06:30:46.808",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986426,1756794646816,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:46.816",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986428,1756794646826,"fUST",-432.555192,0.00013972,2,"2025-09-02T06:30:46.826",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986429,1756794646835,"fUST",-432.555192,0.00013972,2,"2025-09-02T06:30:46.835",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986431,1756794646844,"fUST",-432.555192,0.00013972,2,"2025-09-02T06:30:46.844",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986434,1756794646854,"fUST",-432.555192,0.00013972,2,"2025-09-02T06:30:46.854",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986435,1756794646867,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:46.867",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986438,1756794646877,"fUST",-432.555192,0.00013972,2,"2025-09-02T06:30:46.877",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986440,1756794646886,"fUST",-432.555192,0.00013972,2,"2025-09-02T06:30:46.886",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986441,1756794646896,"fUST",-277.11946552,0.00013972,2,"2025-09-02T06:30:46.896",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986443,1756794646906,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.906",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986446,1756794646916,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.916",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986447,1756794646925,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.925",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986450,1756794646935,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.935",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986451,1756794646945,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.945",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986453,1756794646955,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.955",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986455,1756794646964,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:46.964",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986457,1756794646973,"fUST",-250.924432,0.00013972,2,"2025-09-02T06:30:46.973",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986459,1756794646982,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:46.982",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986461,1756794646991,"fUST",-189.85363904,0.00013972,2,"2025-09-02T06:30:46.991",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986463,1756794647000,"fUST",-311.489723,0.00013972,2,"2025-09-02T06:30:47.000",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986465,1756794647010,"fUST",-311.489723,0.00013972,2,"2025-09-02T06:30:47.010",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986467,1756794647019,"fUST",-311.489723,0.00013972,2,"2025-09-02T06:30:47.019",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986469,1756794647029,"fUST",-311.489723,0.00013972,2,"2025-09-02T06:30:47.029",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986471,1756794647038,"fUST",-311.489723,0.00013972,2,"2025-09-02T06:30:47.038",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986473,1756794647047,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:47.047",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986475,1756794647056,"fUST",-311.489723,0.00013972,2,"2025-09-02T06:30:47.056",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986477,1756794647066,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:47.066",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986479,1756794647075,"fUST",-311.489723,0.00013972,2,"2025-09-02T06:30:47.075",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986481,1756794647085,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:47.085",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986483,1756794647094,"fUST",-311.489723,0.00013972,2,"2025-09-02T06:30:47.094",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986485,1756794647104,"fUST",-311.489723,0.00013972,2,"2025-09-02T06:30:47.104",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986487,1756794647113,"fUST",-368.78663817,0.00013972,2,"2025-09-02T06:30:47.113",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986489,1756794647122,"fUST",-311.489723,0.00013972,2,"2025-09-02T06:30:47.122",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986491,1756794647132,"fUST",-311.489723,0.00013972,2,"2025-09-02T06:30:47.132",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986493,1756794647141,"fUST",-311.489723,0.00013972,2,"2025-09-02T06:30:47.141",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986495,1756794647151,"fUST",-496.12,0.00013972,2,"2025-09-02T06:30:47.151",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986497,1756794647160,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:47.160",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986499,1756794647169,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:47.169",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986501,1756794647178,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:47.178",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986503,1756794647188,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:47.188",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986505,1756794647197,"fUST",-795.71,0.00013972,2,"2025-09-02T06:30:47.197",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986507,1756794647206,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:47.206",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986509,1756794647215,"fUST",-484.45,0.00013972,2,"2025-09-02T06:30:47.215",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986511,1756794647224,"fUST",-487.63,0.00013972,2,"2025-09-02T06:30:47.224",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986513,1756794647235,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:47.235",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986515,1756794647244,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:47.244",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986517,1756794647254,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:47.254",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986519,1756794647263,"fUST",-636.03,0.00013972,2,"2025-09-02T06:30:47.263",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986521,1756794647273,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:47.273",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986523,1756794647283,"fUST",-853.57,0.00013972,2,"2025-09-02T06:30:47.283",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986525,1756794647292,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:47.292",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986527,1756794647301,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:47.301",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986529,1756794647310,"fUST",-822.06,0.00013972,2,"2025-09-02T06:30:47.310",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986531,1756794647320,"fUST",-1889.59,0.00013972,2,"2025-09-02T06:30:47.320",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986533,1756794647330,"fUST",-2359.53,0.00013972,2,"2025-09-02T06:30:47.330",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986535,1756794647339,"fUST",-563.82,0.00013972,2,"2025-09-02T06:30:47.339",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986537,1756794647348,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:47.348",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986539,1756794647360,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:47.360",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986541,1756794647369,"fUST",-198.0,0.00013972,2,"2025-09-02T06:30:47.369",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986543,1756794647379,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:47.379",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986545,1756794647391,"fUST",-198.0,0.00013972,2,"2025-09-02T06:30:47.391",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986548,1756794647400,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:47.400",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986549,1756794647410,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:47.410",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986552,1756794647420,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:47.420",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986554,1756794647430,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:47.430",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986556,1756794647441,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:47.441",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986558,1756794647450,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:47.450",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986560,1756794647459,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:47.459",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986562,1756794647468,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:47.468",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986564,1756794647477,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:47.477",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986566,1756794647487,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:47.487",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986568,1756794647496,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:47.496",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986570,1756794647505,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:47.505",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986571,1756794647514,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:47.514",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986572,1756794647523,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:47.523",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986573,1756794647533,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:47.533",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986574,1756794647542,"fUST",-222.799,0.00013972,2,"2025-09-02T06:30:47.542",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986575,1756794647551,"fUST",-899.21,0.00013972,2,"2025-09-02T06:30:47.551",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986576,1756794647560,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:47.560",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986577,1756794647569,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:47.569",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986578,1756794647578,"fUST",-480.0,0.00013972,2,"2025-09-02T06:30:47.578",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986579,1756794647587,"fUST",-151.0,0.00013972,2,"2025-09-02T06:30:47.587",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986580,1756794647596,"fUST",-153.086832,0.00013972,2,"2025-09-02T06:30:47.596",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986581,1756794647605,"fUST",-3000.0,0.0001404,2,"2025-09-02T06:30:47.605",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986583,1756794647615,"fUST",-151.0,0.0001404,2,"2025-09-02T06:30:47.615",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986585,1756794647624,"fUST",-821.452,0.00014087,2,"2025-09-02T06:30:47.624",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986587,1756794647633,"fUST",-168.0,0.00014088,2,"2025-09-02T06:30:47.633",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986589,1756794647643,"fUST",-168.0,0.00014183,2,"2025-09-02T06:30:47.643",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986591,1756794647652,"fUST",-151.0,0.00014245,2,"2025-09-02T06:30:47.652",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986593,1756794647661,"fUST",-151.0,0.00014245,2,"2025-09-02T06:30:47.661",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986610,1756794647801,"fUST",-151.0,0.00014245,2,"2025-09-02T06:30:47.801",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986612,1756794647811,"fUST",-151.0,0.00014245,2,"2025-09-02T06:30:47.811",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986614,1756794647821,"fUST",-151.0,0.00014245,2,"2025-09-02T06:30:47.821",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986616,1756794647831,"fUST",-151.0,0.00014245,2,"2025-09-02T06:30:47.831",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986618,1756794647840,"fUST",-151.0,0.00014245,2,"2025-09-02T06:30:47.840",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986621,1756794647850,"fUST",-151.0,0.00014246,2,"2025-09-02T06:30:47.850",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986623,1756794647860,"fUST",-574.0,0.00014246,2,"2025-09-02T06:30:47.860",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986625,1756794647874,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:47.874",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986627,1756794647883,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:47.883",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986629,1756794647893,"fUST",-151.0,0.00014246,2,"2025-09-02T06:30:47.893",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986631,1756794647904,"fUST",-190.543872,0.00014246,2,"2025-09-02T06:30:47.904",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986633,1756794647914,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:47.914",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986635,1756794647923,"fUST",-154.881776,0.00014246,2,"2025-09-02T06:30:47.923",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986637,1756794647934,"fUST",-151.0,0.00014246,2,"2025-09-02T06:30:47.934",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986639,1756794647944,"fUST",-151.0,0.00014246,2,"2025-09-02T06:30:47.944",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986641,1756794647953,"fUST",-153.074037,0.00014246,2,"2025-09-02T06:30:47.953",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986643,1756794647963,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:47.963",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986645,1756794647972,"fUST",-151.0,0.00014246,2,"2025-09-02T06:30:47.972",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986647,1756794647982,"fUST",-151.0,0.00014246,2,"2025-09-02T06:30:47.982",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986649,1756794647991,"fUST",-151.0,0.00014246,2,"2025-09-02T06:30:47.991",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986651,1756794648000,"fUST",-243.27866,0.00014246,2,"2025-09-02T06:30:48.000",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986653,1756794648010,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.010",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986655,1756794648019,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.019",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986657,1756794648029,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.029",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986659,1756794648038,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.038",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986661,1756794648048,"fUST",-356.08386225,0.00014246,2,"2025-09-02T06:30:48.048",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986664,1756794648057,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.057",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986666,1756794648067,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.067",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986668,1756794648077,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.077",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986670,1756794648086,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.086",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986672,1756794648095,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.095",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986674,1756794648105,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.105",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986676,1756794648115,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.115",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986678,1756794648125,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.125",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986680,1756794648136,"fUST",-151.0,0.00014246,2,"2025-09-02T06:30:48.136",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986682,1756794648153,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.153",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986684,1756794648171,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.171",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986686,1756794648181,"fUST",-643.32,0.00014246,2,"2025-09-02T06:30:48.181",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986688,1756794648190,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.190",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986690,1756794648200,"fUST",-151.0,0.00014246,2,"2025-09-02T06:30:48.200",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986692,1756794648210,"fUST",-151.0,0.00014246,2,"2025-09-02T06:30:48.210",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986694,1756794648219,"fUST",-151.0,0.00014246,2,"2025-09-02T06:30:48.219",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986696,1756794648229,"fUST",-151.0,0.00014246,2,"2025-09-02T06:30:48.229",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986698,1756794648240,"fUST",-151.0,0.00014246,2,"2025-09-02T06:30:48.240",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986700,1756794648250,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.250",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986702,1756794648259,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.259",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986704,1756794648269,"fUST",-151.0,0.00014246,2,"2025-09-02T06:30:48.269",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986706,1756794648279,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.279",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986708,1756794648289,"fUST",-151.0,0.00014246,2,"2025-09-02T06:30:48.289",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986710,1756794648298,"fUST",-151.0,0.00014246,2,"2025-09-02T06:30:48.298",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986712,1756794648307,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.307",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986714,1756794648317,"fUST",-838.13,0.00014246,2,"2025-09-02T06:30:48.317",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986716,1756794648326,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.326",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986718,1756794648335,"fUST",-578.58,0.00014246,2,"2025-09-02T06:30:48.335",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986720,1756794648344,"fUST",-151.0,0.00014246,2,"2025-09-02T06:30:48.344",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986722,1756794648353,"fUST",-549.8,0.00014246,2,"2025-09-02T06:30:48.353",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986724,1756794648363,"fUST",-353.554904,0.00014246,2,"2025-09-02T06:30:48.363",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986726,1756794648372,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.372",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986728,1756794648381,"fUST",-353.554904,0.00014246,2,"2025-09-02T06:30:48.381",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986730,1756794648393,"fUST",-1056.33,0.00014246,2,"2025-09-02T06:30:48.393",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986733,1756794648403,"fUST",-353.554904,0.00014246,2,"2025-09-02T06:30:48.403",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986735,1756794648412,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.412",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986737,1756794648422,"fUST",-353.554903,0.00014246,2,"2025-09-02T06:30:48.422",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986739,1756794648431,"fUST",-151.0,0.00014246,2,"2025-09-02T06:30:48.431",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986741,1756794648440,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.440",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986743,1756794648451,"fUST",-2411.19,0.00014246,2,"2025-09-02T06:30:48.451",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986745,1756794648460,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.460",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986747,1756794648470,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.470",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986749,1756794648479,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.479",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986751,1756794648489,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.489",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986753,1756794648498,"fUST",-432.555192,0.00014246,2,"2025-09-02T06:30:48.498",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986755,1756794648508,"fUST",-1256.32,0.00014246,2,"2025-09-02T06:30:48.508",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986757,1756794648517,"fUST",-505.48826821,0.00014246,2,"2025-09-02T06:30:48.517",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986759,1756794648527,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.527",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986761,1756794648537,"fUST",-432.555192,0.00014246,2,"2025-09-02T06:30:48.537",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986763,1756794648547,"fUST",-432.555192,0.00014246,2,"2025-09-02T06:30:48.547",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986765,1756794648556,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.556",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986767,1756794648566,"fUST",-432.555188,0.00014246,2,"2025-09-02T06:30:48.566",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986769,1756794648576,"fUST",-151.0,0.00014246,2,"2025-09-02T06:30:48.576",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986771,1756794648585,"fUST",-151.0,0.00014246,2,"2025-09-02T06:30:48.585",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986773,1756794648595,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.595",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986775,1756794648605,"fUST",-311.489723,0.00014246,2,"2025-09-02T06:30:48.605",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986777,1756794648615,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.615",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986779,1756794648624,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.624",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986781,1756794648634,"fUST",-311.489723,0.00014246,2,"2025-09-02T06:30:48.634",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986783,1756794648644,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.644",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986785,1756794648654,"fUST",-311.489723,0.00014246,2,"2025-09-02T06:30:48.654",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986787,1756794648663,"fUST",-311.489728,0.00014246,2,"2025-09-02T06:30:48.663",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986790,1756794648673,"fUST",-496.12,0.00014246,2,"2025-09-02T06:30:48.673",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986792,1756794648682,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.682",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986794,1756794648691,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.691",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986796,1756794648701,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.701",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986798,1756794648710,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.710",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986800,1756794648720,"fUST",-795.71,0.00014246,2,"2025-09-02T06:30:48.720",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986802,1756794648730,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.730",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986804,1756794648739,"fUST",-484.45,0.00014246,2,"2025-09-02T06:30:48.739",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986806,1756794648748,"fUST",-487.63,0.00014246,2,"2025-09-02T06:30:48.748",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986807,1756794648758,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.758",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986809,1756794648767,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.767",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986812,1756794648777,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.777",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986814,1756794648786,"fUST",-636.03,0.00014246,2,"2025-09-02T06:30:48.786",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986816,1756794648796,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.796",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986818,1756794648805,"fUST",-853.57,0.00014246,2,"2025-09-02T06:30:48.805",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986820,1756794648815,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.815",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986822,1756794648824,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.824",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986824,1756794648834,"fUST",-822.06,0.00014246,2,"2025-09-02T06:30:48.834",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986826,1756794648844,"fUST",-1889.59,0.00014246,2,"2025-09-02T06:30:48.844",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986828,1756794648854,"fUST",-2359.53,0.00014246,2,"2025-09-02T06:30:48.854",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986830,1756794648864,"fUST",-563.82,0.00014246,2,"2025-09-02T06:30:48.864",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986832,1756794648876,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.876",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986834,1756794648886,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.886",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986836,1756794648895,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.895",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986838,1756794648906,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.906",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986840,1756794648915,"fUST",-151.0,0.00014246,2,"2025-09-02T06:30:48.915",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986842,1756794648924,"fUST",-151.0,0.00014246,2,"2025-09-02T06:30:48.924",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986844,1756794648934,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.934",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986846,1756794648944,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.944",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986848,1756794648954,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.954",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986850,1756794648964,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.964",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986852,1756794648975,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.975",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986854,1756794648985,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:48.985",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986856,1756794648994,"fUST",-899.21,0.00014246,2,"2025-09-02T06:30:48.994",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986858,1756794649004,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:49.004",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986860,1756794649013,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:49.013",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986862,1756794649023,"fUST",-480.0,0.00014246,2,"2025-09-02T06:30:49.023",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986864,1756794649033,"fUST",-600.0,0.0001425,2,"2025-09-02T06:30:49.033",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986866,1756794649042,"fUST",-168.0,0.00014298,2,"2025-09-02T06:30:49.042",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986868,1756794649052,"fUST",-1000.0,0.0001442,2,"2025-09-02T06:30:49.052",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986870,1756794649062,"fUST",-168.0,0.00014455,2,"2025-09-02T06:30:49.062",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986872,1756794649072,"fUST",-500.0,0.00014487,2,"2025-09-02T06:30:49.072",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986874,1756794649082,"fUST",-500.0,0.00014516,2,"2025-09-02T06:30:49.082",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986876,1756794649092,"fUST",-151.0,0.0001452,2,"2025-09-02T06:30:49.092",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986878,1756794649102,"fUST",-574.0,0.0001452,2,"2025-09-02T06:30:49.102",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986880,1756794649112,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.112",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986882,1756794649121,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.121",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986884,1756794649131,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.131",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986886,1756794649143,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.143",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986888,1756794649153,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.153",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986890,1756794649162,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.162",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986892,1756794649171,"fUST",-396.76315479,0.0001452,2,"2025-09-02T06:30:49.171",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986894,1756794649181,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.181",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986896,1756794649190,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.190",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986898,1756794649200,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.200",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986901,1756794649210,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.210",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986903,1756794649219,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.219",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986905,1756794649229,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.229",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986907,1756794649238,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.238",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986908,1756794649247,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.247",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986911,1756794649258,"fUST",-471.62110374,0.0001452,2,"2025-09-02T06:30:49.258",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986913,1756794649268,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.268",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986915,1756794649277,"fUST",-551.6025381,0.0001452,2,"2025-09-02T06:30:49.277",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986917,1756794649287,"fUST",-643.32,0.0001452,2,"2025-09-02T06:30:49.287",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986919,1756794649297,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.297",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986921,1756794649306,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.306",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986923,1756794649316,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.316",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986925,1756794649325,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.325",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986927,1756794649336,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.336",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986929,1756794649345,"fUST",-838.13,0.0001452,2,"2025-09-02T06:30:49.345",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986931,1756794649354,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.354",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986933,1756794649364,"fUST",-578.58,0.0001452,2,"2025-09-02T06:30:49.364",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986935,1756794649375,"fUST",-549.8,0.0001452,2,"2025-09-02T06:30:49.375",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986937,1756794649384,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.384",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986939,1756794649396,"fUST",-1056.33,0.0001452,2,"2025-09-02T06:30:49.396",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986941,1756794649406,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.406",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986943,1756794649415,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.415",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986945,1756794649425,"fUST",-2411.19,0.0001452,2,"2025-09-02T06:30:49.425",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986947,1756794649434,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.434",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986949,1756794649443,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.443",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986951,1756794649453,"fUST",-203.72978601,0.0001452,2,"2025-09-02T06:30:49.453",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986954,1756794649462,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.462",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986956,1756794649472,"fUST",-1256.32,0.0001452,2,"2025-09-02T06:30:49.472",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986958,1756794649481,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.481",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986960,1756794649491,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.491",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986962,1756794649501,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.501",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986964,1756794649510,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.510",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986966,1756794649519,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.519",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986968,1756794649529,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.529",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986970,1756794649538,"fUST",-496.12,0.0001452,2,"2025-09-02T06:30:49.538",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986972,1756794649547,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.547",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986974,1756794649558,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.558",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986976,1756794649567,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.567",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986978,1756794649576,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.576",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986980,1756794649586,"fUST",-795.71,0.0001452,2,"2025-09-02T06:30:49.586",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986981,1756794649595,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.595",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986983,1756794649604,"fUST",-484.45,0.0001452,2,"2025-09-02T06:30:49.604",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986985,1756794649614,"fUST",-487.63,0.0001452,2,"2025-09-02T06:30:49.614",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986988,1756794649623,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.623",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986989,1756794649631,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.631",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986991,1756794649642,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.642",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986993,1756794649651,"fUST",-636.03,0.0001452,2,"2025-09-02T06:30:49.651",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986995,1756794649661,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.661",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986997,1756794649671,"fUST",-853.57,0.0001452,2,"2025-09-02T06:30:49.671",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382986999,1756794649680,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.680",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987001,1756794649690,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.690",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987003,1756794649699,"fUST",-822.06,0.0001452,2,"2025-09-02T06:30:49.699",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987005,1756794649709,"fUST",-1889.59,0.0001452,2,"2025-09-02T06:30:49.709",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987007,1756794649719,"fUST",-2359.53,0.0001452,2,"2025-09-02T06:30:49.719",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987009,1756794649729,"fUST",-563.82,0.0001452,2,"2025-09-02T06:30:49.729",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987011,1756794649738,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.738",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987013,1756794649748,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.748",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987015,1756794649757,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.757",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987017,1756794649767,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.767",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987019,1756794649776,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.776",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987021,1756794649786,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.786",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987023,1756794649797,"fUST",-245.70728318,0.0001452,2,"2025-09-02T06:30:49.797",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987025,1756794649806,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.806",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987027,1756794649815,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.815",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987029,1756794649825,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.825",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987031,1756794649834,"fUST",-899.21,0.0001452,2,"2025-09-02T06:30:49.834",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987033,1756794649844,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.844",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987035,1756794649853,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.853",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987037,1756794649864,"fUST",-480.0,0.0001452,2,"2025-09-02T06:30:49.864",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987039,1756794649877,"fUST",-500.0,0.00014578,2,"2025-09-02T06:30:49.877",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987041,1756794649887,"fUST",-500.0,0.00014578,2,"2025-09-02T06:30:49.887",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987043,1756794649896,"fUST",-500.0,0.00014578,2,"2025-09-02T06:30:49.896",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987045,1756794649907,"fUST",-500.0,0.00014578,2,"2025-09-02T06:30:49.907",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987048,1756794649917,"fUST",-168.0,0.00014598,2,"2025-09-02T06:30:49.917",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987050,1756794649928,"fUST",-500.0,0.00014609,2,"2025-09-02T06:30:49.928",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987052,1756794649938,"fUST",-2131.27916974,0.00014694,2,"2025-09-02T06:30:49.938",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987054,1756794649949,"fUST",-151.0,0.00014794,2,"2025-09-02T06:30:49.949",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987056,1756794649959,"fUST",-574.0,0.00014794,2,"2025-09-02T06:30:49.959",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987058,1756794649968,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:49.968",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987060,1756794649977,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:49.977",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987062,1756794649987,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:49.987",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987064,1756794649997,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:49.997",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987066,1756794650006,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.006",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987068,1756794650015,"fUST",-228.1701197,0.00014794,2,"2025-09-02T06:30:50.015",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987070,1756794650024,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.024",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987072,1756794650034,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.034",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987074,1756794650043,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.043",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987076,1756794650053,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.053",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987078,1756794650062,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.062",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987079,1756794650071,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.071",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987082,1756794650081,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.081",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987084,1756794650091,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.091",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987085,1756794650100,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.100",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987087,1756794650109,"fUST",-643.32,0.00014794,2,"2025-09-02T06:30:50.109",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987089,1756794650118,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.118",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987092,1756794650128,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.128",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987093,1756794650138,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.138",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987095,1756794650147,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.147",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987098,1756794650157,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.157",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987099,1756794650167,"fUST",-838.13,0.00014794,2,"2025-09-02T06:30:50.167",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987101,1756794650176,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.176",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987103,1756794650186,"fUST",-578.58,0.00014794,2,"2025-09-02T06:30:50.186",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987105,1756794650195,"fUST",-549.8,0.00014794,2,"2025-09-02T06:30:50.195",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987110,1756794650234,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.234",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987112,1756794650243,"fUST",-1056.33,0.00014794,2,"2025-09-02T06:30:50.243",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987114,1756794650253,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.253",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987116,1756794650263,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.263",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987118,1756794650273,"fUST",-2411.19,0.00014794,2,"2025-09-02T06:30:50.273",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987120,1756794650282,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.282",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987122,1756794650292,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.292",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987124,1756794650302,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.302",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987126,1756794650311,"fUST",-1256.32,0.00014794,2,"2025-09-02T06:30:50.311",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987128,1756794650320,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.320",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987130,1756794650330,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.330",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987132,1756794650340,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.340",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987134,1756794650350,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.350",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987136,1756794650359,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.359",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987138,1756794650368,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.368",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987140,1756794650377,"fUST",-496.12,0.00014794,2,"2025-09-02T06:30:50.377",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987142,1756794650388,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.388",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987144,1756794650397,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.397",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987146,1756794650407,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.407",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987148,1756794650416,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.416",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987149,1756794650425,"fUST",-795.71,0.00014794,2,"2025-09-02T06:30:50.425",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987151,1756794650435,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.435",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987153,1756794650444,"fUST",-484.45,0.00014794,2,"2025-09-02T06:30:50.444",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987155,1756794650453,"fUST",-487.63,0.00014794,2,"2025-09-02T06:30:50.453",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987157,1756794650463,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.463",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987159,1756794650473,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.473",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987161,1756794650483,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.483",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987163,1756794650492,"fUST",-636.03,0.00014794,2,"2025-09-02T06:30:50.492",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987165,1756794650501,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.501",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987167,1756794650511,"fUST",-853.57,0.00014794,2,"2025-09-02T06:30:50.511",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987169,1756794650520,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.520",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987171,1756794650530,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.530",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987173,1756794650539,"fUST",-822.06,0.00014794,2,"2025-09-02T06:30:50.539",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987175,1756794650549,"fUST",-1889.59,0.00014794,2,"2025-09-02T06:30:50.549",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987177,1756794650558,"fUST",-2359.53,0.00014794,2,"2025-09-02T06:30:50.558",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987179,1756794650568,"fUST",-563.82,0.00014794,2,"2025-09-02T06:30:50.568",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987181,1756794650577,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.577",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987183,1756794650586,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.586",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987185,1756794650595,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.595",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987187,1756794650605,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.605",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987189,1756794650614,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.614",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987191,1756794650623,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.623",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987193,1756794650632,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.632",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987195,1756794650643,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.643",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987197,1756794650653,"fUST",-276.27028644,0.00014794,2,"2025-09-02T06:30:50.653",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987199,1756794650662,"fUST",-899.21,0.00014794,2,"2025-09-02T06:30:50.662",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987200,1756794650671,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.671",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987202,1756794650680,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.680",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987204,1756794650689,"fUST",-480.0,0.00014794,2,"2025-09-02T06:30:50.689",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987206,1756794650699,"fUST",-168.0,0.00014847,2,"2025-09-02T06:30:50.699",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987208,1756794650708,"fUST",-168.0,0.00014886,2,"2025-09-02T06:30:50.708",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987210,1756794650718,"fUST",-225.89621903,0.000149,2,"2025-09-02T06:30:50.718",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987212,1756794650727,"fUST",-225.89621902,0.000149,2,"2025-09-02T06:30:50.727",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987214,1756794650737,"fUST",-225.89621902,0.000149,2,"2025-09-02T06:30:50.737",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987216,1756794650746,"fUST",-160.0,0.00015,2,"2025-09-02T06:30:50.746",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987218,1756794650756,"fUST",-420.0,0.0001501,2,"2025-09-02T06:30:50.756",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987220,1756794650766,"fUST",-1000.0,0.00015035,2,"2025-09-02T06:30:50.766",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987222,1756794650776,"fUST",-1000.0,0.00015064,2,"2025-09-02T06:30:50.776",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987224,1756794650785,"fUST",-294.08150243,0.00015068,2,"2025-09-02T06:30:50.785",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987226,1756794650794,"fUST",-574.0,0.00015068,2,"2025-09-02T06:30:50.794",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987228,1756794650804,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:50.804",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987230,1756794650815,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:50.815",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987232,1756794650824,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:50.824",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987234,1756794650834,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:50.834",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987236,1756794650843,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:50.843",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987238,1756794650853,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:50.853",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987240,1756794650863,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:50.863",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987242,1756794650874,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:50.874",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987244,1756794650883,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:50.883",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987246,1756794650895,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:50.895",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987248,1756794650904,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:50.904",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987250,1756794650914,"fUST",-492.91081918,0.00015068,2,"2025-09-02T06:30:50.914",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987252,1756794650923,"fUST",-184.46558283,0.00015068,2,"2025-09-02T06:30:50.923",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987254,1756794650932,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:50.932",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987256,1756794650943,"fUST",-643.32,0.00015068,2,"2025-09-02T06:30:50.943",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987258,1756794650952,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:50.952",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987260,1756794650962,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:50.962",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987262,1756794650971,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:50.971",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987264,1756794650980,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:50.980",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987266,1756794650990,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:50.990",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987268,1756794650999,"fUST",-838.13,0.00015068,2,"2025-09-02T06:30:50.999",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987270,1756794651008,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:51.008",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987272,1756794651018,"fUST",-578.58,0.00015068,2,"2025-09-02T06:30:51.018",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987274,1756794651027,"fUST",-549.8,0.00015068,2,"2025-09-02T06:30:51.027",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987276,1756794651036,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:51.036",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987278,1756794651046,"fUST",-1056.33,0.00015068,2,"2025-09-02T06:30:51.046",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987280,1756794651055,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:51.055",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987282,1756794651065,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:51.065",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987284,1756794651075,"fUST",-2411.19,0.00015068,2,"2025-09-02T06:30:51.075",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987286,1756794651084,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:51.084",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987288,1756794651093,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:51.093",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987290,1756794651103,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:51.103",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987291,1756794651112,"fUST",-1256.32,0.00015068,2,"2025-09-02T06:30:51.112",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987293,1756794651122,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:51.122",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987296,1756794651131,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:51.131",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987297,1756794651142,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:51.142",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987300,1756794651151,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:51.151",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987302,1756794651162,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:51.162",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987303,1756794651171,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:51.171",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987305,1756794651181,"fUST",-496.12,0.00015068,2,"2025-09-02T06:30:51.181",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987307,1756794651191,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:51.191",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987309,1756794651200,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:51.200",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987311,1756794651209,"fUST",-457.05536179,0.00015068,2,"2025-09-02T06:30:51.209",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987313,1756794651219,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:51.219",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987315,1756794651228,"fUST",-795.71,0.00015068,2,"2025-09-02T06:30:51.228",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987317,1756794651237,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:51.237",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987319,1756794651246,"fUST",-484.45,0.00015068,2,"2025-09-02T06:30:51.246",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987321,1756794651256,"fUST",-487.63,0.00015068,2,"2025-09-02T06:30:51.256",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987323,1756794651265,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:51.265",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987325,1756794651274,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:51.274",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987327,1756794651284,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:51.284",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987329,1756794651293,"fUST",-636.03,0.00015068,2,"2025-09-02T06:30:51.293",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987331,1756794651302,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:51.302",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987333,1756794651311,"fUST",-853.57,0.00015068,2,"2025-09-02T06:30:51.311",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987335,1756794651321,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:51.321",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987337,1756794651330,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:51.330",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987339,1756794651339,"fUST",-822.06,0.00015068,2,"2025-09-02T06:30:51.339",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987341,1756794651349,"fUST",-1889.59,0.00015068,2,"2025-09-02T06:30:51.349",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987343,1756794651358,"fUST",-2359.53,0.00015068,2,"2025-09-02T06:30:51.358",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987345,1756794651367,"fUST",-563.82,0.00015068,2,"2025-09-02T06:30:51.367",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987347,1756794651376,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:51.376",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987349,1756794651385,"fUST",-221.9001999,0.00015068,2,"2025-09-02T06:30:51.385",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987351,1756794651396,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:51.396",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987353,1756794651406,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:51.406",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987355,1756794651415,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:51.415",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987357,1756794651424,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:51.424",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987359,1756794651434,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:51.434",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987361,1756794651443,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:51.443",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987363,1756794651453,"fUST",-899.21,0.00015068,2,"2025-09-02T06:30:51.453",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987365,1756794651462,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:51.462",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987367,1756794651472,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:51.472",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987369,1756794651481,"fUST",-480.0,0.00015068,2,"2025-09-02T06:30:51.481",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987371,1756794651490,"fUST",-2000.0,0.00015068,2,"2025-09-02T06:30:51.490",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987373,1756794651499,"fUST",-1000.0,0.00015125,2,"2025-09-02T06:30:51.499",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987375,1756794651508,"fUST",-347.13913744,0.00015125,2,"2025-09-02T06:30:51.508",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987377,1756794651517,"fUST",-1000.0,0.00015125,2,"2025-09-02T06:30:51.517",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987379,1756794651527,"fUST",-1000.0,0.00015125,2,"2025-09-02T06:30:51.527",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987381,1756794651537,"fUST",-1000.0,0.00015156,2,"2025-09-02T06:30:51.537",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987383,1756794651546,"fUST",-168.0,0.00015193,2,"2025-09-02T06:30:51.546",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987385,1756794651555,"fUST",-574.0,0.00015342,2,"2025-09-02T06:30:51.555",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987387,1756794651564,"fUST",-480.0,0.00015342,2,"2025-09-02T06:30:51.564",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987388,1756794651573,"fUST",-480.0,0.00015342,2,"2025-09-02T06:30:51.573",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987390,1756794651582,"fUST",-480.0,0.00015342,2,"2025-09-02T06:30:51.582",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987392,1756794651592,"fUST",-525.05565972,0.00015342,2,"2025-09-02T06:30:51.592",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987394,1756794651602,"fUST",-480.0,0.00015342,2,"2025-09-02T06:30:51.602",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987396,1756794651612,"fUST",-480.0,0.00015342,2,"2025-09-02T06:30:51.612",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987398,1756794651621,"fUST",-480.0,0.00015342,2,"2025-09-02T06:30:51.621",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987400,1756794651631,"fUST",-480.0,0.00015342,2,"2025-09-02T06:30:51.631",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987402,1756794651641,"fUST",-480.0,0.00015342,2,"2025-09-02T06:30:51.641",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987404,1756794651653,"fUST",-480.0,0.00015342,2,"2025-09-02T06:30:51.653",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987406,1756794651663,"fUST",-230.61101064,0.00015342,2,"2025-09-02T06:30:51.663",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987408,1756794651672,"fUST",-480.0,0.00015342,2,"2025-09-02T06:30:51.672",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987410,1756794651681,"fUST",-643.32,0.00015342,2,"2025-09-02T06:30:51.681",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987412,1756794651691,"fUST",-480.0,0.00015342,2,"2025-09-02T06:30:51.691",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987414,1756794651700,"fUST",-480.0,0.00015342,2,"2025-09-02T06:30:51.700",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987415,1756794651709,"fUST",-480.0,0.00015342,2,"2025-09-02T06:30:51.709",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987416,1756794651719,"fUST",-480.0,0.00015342,2,"2025-09-02T06:30:51.719",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987417,1756794651728,"fUST",-480.0,0.00015342,2,"2025-09-02T06:30:51.728",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987418,1756794651738,"fUST",-838.13,0.00015342,2,"2025-09-02T06:30:51.738",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987419,1756794651748,"fUST",-480.0,0.00015342,2,"2025-09-02T06:30:51.748",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987420,1756794651757,"fUST",-578.58,0.00015342,2,"2025-09-02T06:30:51.757",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987421,1756794651766,"fUST",-549.8,0.00015342,2,"2025-09-02T06:30:51.766",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987422,1756794651775,"fUST",-480.0,0.00015342,2,"2025-09-02T06:30:51.775",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987423,1756794651785,"fUST",-1056.33,0.00015342,2,"2025-09-02T06:30:51.785",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987424,1756794651794,"fUST",-159.58068182,0.00015342,2,"2025-09-02T06:30:51.794",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987425,1756794651804,"fUST",-480.0,0.00015342,2,"2025-09-02T06:30:51.804",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382987426,1756794651813,"fUST",-1849.88503308,0.00015342,2,"2025-09-02T06:30:51.813",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382988279,1756794660742,"fUST",15000.0,0.00029986,60,"2025-09-02T06:31:00.742",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999220,1756794848720,"fUST",580.96594664,0.00012931,2,"2025-09-02T06:34:08.720",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999221,1756794864652,"fUST",580.96594664,0.00012931,2,"2025-09-02T06:34:24.652",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999230,1756795243355,"fUST",463.7476969,0.00027397,120,"2025-09-02T06:40:43.355",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999231,1756795287768,"fUST",300.0,0.00012895,2,"2025-09-02T06:41:27.768",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999232,1756795310648,"fUST",300.0,0.00012895,2,"2025-09-02T06:41:50.648",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999233,1756795334594,"fUST",300.0,0.00012895,2,"2025-09-02T06:42:14.594",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999234,1756795350311,"fUST",666.0,0.00012764,2,"2025-09-02T06:42:30.311",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999235,1756795358029,"fUST",300.0,0.00012895,2,"2025-09-02T06:42:38.029",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999236,1756795381312,"fUST",300.0,0.00012895,2,"2025-09-02T06:43:01.312",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999237,1756795405525,"fUST",300.0,0.00012895,2,"2025-09-02T06:43:25.525",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999238,1756795428655,"fUST",300.0,0.00012895,2,"2025-09-02T06:43:48.655",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999239,1756795452698,"fUST",300.0,0.00012895,2,"2025-09-02T06:44:12.698",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999240,1756795461630,"fUST",300.0,0.00012895,2,"2025-09-02T06:44:21.630",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999291,1756795838652,"fUST",-1027.18805814,0.00013062,2,"2025-09-02T06:50:38.652",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999321,1756795840792,"fUST",-521.67614817,0.00013062,2,"2025-09-02T06:50:40.792",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999323,1756795840801,"fUST",-333.60385183,0.00013194,2,"2025-09-02T06:50:40.801",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999328,1756795843726,"fUST",-1215.26035448,0.00013194,2,"2025-09-02T06:50:43.726",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999329,1756795843736,"fUST",-625.95939691,0.00013327,2,"2025-09-02T06:50:43.736",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999330,1756795843745,"fUST",-300.0,0.00013697,2,"2025-09-02T06:50:43.745",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999331,1756795843755,"fUST",-271.48051526,0.00013698,2,"2025-09-02T06:50:43.755",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999332,1756795843764,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:43.764",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999333,1756795843774,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:43.774",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999334,1756795843783,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:43.783",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999335,1756795843796,"fUST",-606.85111337,0.00013698,2,"2025-09-02T06:50:43.796",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999336,1756795843805,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:43.805",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999337,1756795843814,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:43.814",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999338,1756795843824,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:43.824",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999339,1756795843833,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:43.833",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999340,1756795843842,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:43.842",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999341,1756795843852,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:43.852",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999342,1756795843861,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:43.861",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999343,1756795843870,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:43.870",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999344,1756795843879,"fUST",-1731.32,0.00013698,2,"2025-09-02T06:50:43.879",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999345,1756795843889,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:43.889",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999346,1756795843898,"fUST",-449.79990611,0.00013698,2,"2025-09-02T06:50:43.898",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999347,1756795843906,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:43.906",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999348,1756795843916,"fUST",-593.68,0.00013698,2,"2025-09-02T06:50:43.916",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999349,1756795843926,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:43.926",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999350,1756795843935,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:43.935",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999351,1756795843945,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:43.945",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999352,1756795843955,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:43.955",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999353,1756795843964,"fUST",-942.24,0.00013698,2,"2025-09-02T06:50:43.964",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999354,1756795843974,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:43.974",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999355,1756795843983,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:43.983",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999356,1756795843993,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:43.993",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999357,1756795844002,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:44.002",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999358,1756795844011,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:44.011",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999359,1756795844020,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:44.020",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999360,1756795844030,"fUST",-495.84367598,0.00013698,2,"2025-09-02T06:50:44.030",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999361,1756795844039,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:44.039",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999362,1756795844048,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:44.048",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999363,1756795844058,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:44.058",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999364,1756795844067,"fUST",-616.54,0.00013698,2,"2025-09-02T06:50:44.067",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999365,1756795844076,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:44.076",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999366,1756795844085,"fUST",-596.78,0.00013698,2,"2025-09-02T06:50:44.085",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999367,1756795844095,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:44.095",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999368,1756795844104,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:44.104",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999369,1756795844114,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:44.114",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999370,1756795844123,"fUST",-1417.19,0.00013698,2,"2025-09-02T06:50:44.123",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999371,1756795844132,"fUST",-640.17,0.00013698,2,"2025-09-02T06:50:44.132",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999372,1756795844141,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:44.141",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999373,1756795844151,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:44.151",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999374,1756795844160,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:44.160",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999375,1756795844169,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:44.169",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999376,1756795844179,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:44.179",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999377,1756795844187,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:44.187",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999378,1756795844198,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:44.198",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999379,1756795844207,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:44.207",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999380,1756795844217,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:44.217",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999381,1756795844226,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:44.226",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999382,1756795844235,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:44.235",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999383,1756795844244,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:44.244",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999384,1756795844254,"fUST",-1769.65,0.00013698,2,"2025-09-02T06:50:44.254",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999385,1756795844263,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:44.263",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999386,1756795844273,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:44.273",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999387,1756795844283,"fUST",-674.41,0.00013698,2,"2025-09-02T06:50:44.283",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999388,1756795844292,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:44.292",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999389,1756795844302,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:44.302",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999390,1756795844312,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:44.312",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999391,1756795844322,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:44.322",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999392,1756795844332,"fUST",-763.56,0.00013698,2,"2025-09-02T06:50:44.332",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999393,1756795844341,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:44.341",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999394,1756795844351,"fUST",-480.0,0.00013698,2,"2025-09-02T06:50:44.351",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999395,1756795844362,"fUST",-1070.914671,0.00013699,2,"2025-09-02T06:50:44.362",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999396,1756795844371,"fUST",-11369.04596444,0.00013809,2,"2025-09-02T06:50:44.371",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999397,1756795844380,"fUST",-217.47380718,0.00013809,2,"2025-09-02T06:50:44.380",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999398,1756795844390,"fUST",-160.0,0.00013809,2,"2025-09-02T06:50:44.390",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999399,1756795844399,"fUST",-846.21894513,0.00013809,2,"2025-09-02T06:50:44.399",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999400,1756795844408,"fUST",-530.22964562,0.00013809,2,"2025-09-02T06:50:44.408",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999401,1756795844417,"fUST",-232.87008258,0.00013809,2,"2025-09-02T06:50:44.417",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999402,1756795844427,"fUST",-233.52651053,0.00013809,2,"2025-09-02T06:50:44.427",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999403,1756795844439,"fUST",-183.62821732,0.00013809,2,"2025-09-02T06:50:44.439",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999404,1756795844450,"fUST",-316.50244073,0.00013809,2,"2025-09-02T06:50:44.450",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999405,1756795844459,"fUST",-160.0,0.00013809,2,"2025-09-02T06:50:44.459",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999406,1756795844469,"fUST",-160.0,0.00013809,2,"2025-09-02T06:50:44.469",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999407,1756795844479,"fUST",-480.0,0.00013972,2,"2025-09-02T06:50:44.479",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999408,1756795844488,"fUST",-480.0,0.00013972,2,"2025-09-02T06:50:44.488",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999409,1756795844498,"fUST",-355.67435605,0.00013972,2,"2025-09-02T06:50:44.498",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999410,1756795844510,"fUST",-124.32564395,0.00013972,2,"2025-09-02T06:50:44.510",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999411,1756795844519,"fUST",-302.55935605,0.00013972,2,"2025-09-02T06:50:44.519",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999416,1756796000774,"fUST",3000.0,0.00025,30,"2025-09-02T06:53:20.774",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999419,1756796260335,"fUST",960.0,0.00012896,2,"2025-09-02T06:57:40.335",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999420,1756796284957,"fUST",960.0,0.00012896,2,"2025-09-02T06:58:04.957",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999421,1756796307699,"fUST",960.0,0.00012896,2,"2025-09-02T06:58:27.699",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999422,1756796331723,"fUST",960.0,0.00012896,2,"2025-09-02T06:58:51.723",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999423,1756796354345,"fUST",199.53601709,0.00012896,2,"2025-09-02T06:59:14.345",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999424,1756796354370,"fUST",760.46398291,0.00012896,2,"2025-09-02T06:59:14.370",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999425,1756796378023,"fUST",960.0,0.00012896,2,"2025-09-02T06:59:38.023",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999426,1756796401827,"fUST",960.0,0.00012896,2,"2025-09-02T07:00:01.827",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999427,1756796425248,"fUST",960.0,0.00012896,2,"2025-09-02T07:00:25.248",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999428,1756796441510,"fUST",960.0,0.00012896,2,"2025-09-02T07:00:41.510",0.0002993,31.52,0.9599474932009959,509876134.4012006]
[382999430,1756796867106,"fUST",300.0,0.00012895,2,"2025-09-02T07:07:47.106",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999431,1756796891276,"fUST",300.0,0.00012895,2,"2025-09-02T07:08:11.276",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999432,1756796913738,"fUST",300.0,0.00012895,2,"2025-09-02T07:08:33.738",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999435,1756796936550,"fUST",300.0,0.00012895,2,"2025-09-02T07:08:56.550",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999436,1756796959433,"fUST",300.0,0.00012895,2,"2025-09-02T07:09:19.433",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999437,1756796982079,"fUST",300.0,0.00012895,2,"2025-09-02T07:09:42.079",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999438,1756797006118,"fUST",300.0,0.00012895,2,"2025-09-02T07:10:06.118",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999439,1756797029618,"fUST",300.0,0.00012895,2,"2025-09-02T07:10:29.618",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999494,1756797032886,"fUST",-300.0,0.00013025,2,"2025-09-02T07:10:32.886",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999496,1756797032897,"fUST",-1001.10154613,0.00013598,2,"2025-09-02T07:10:32.897",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999498,1756797032907,"fUST",-300.0,0.00013697,2,"2025-09-02T07:10:32.907",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999501,1756797032916,"fUST",-480.0,0.00013698,2,"2025-09-02T07:10:32.916",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999504,1756797032925,"fUST",-480.0,0.00013698,2,"2025-09-02T07:10:32.925",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999507,1756797032935,"fUST",-480.0,0.00013698,2,"2025-09-02T07:10:32.935",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999508,1756797032944,"fUST",-480.0,0.00013698,2,"2025-09-02T07:10:32.944",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999512,1756797032954,"fUST",-181.47846668,0.00013698,2,"2025-09-02T07:10:32.954",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999515,1756797032963,"fUST",-480.0,0.00013698,2,"2025-09-02T07:10:32.963",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999517,1756797032973,"fUST",-480.0,0.00013698,2,"2025-09-02T07:10:32.973",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999520,1756797032984,"fUST",-480.0,0.00013698,2,"2025-09-02T07:10:32.984",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999523,1756797033000,"fUST",-480.0,0.00013698,2,"2025-09-02T07:10:33.000",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999527,1756797033010,"fUST",-402.4906108,0.00013698,2,"2025-09-02T07:10:33.010",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999534,1756797038692,"fUST",-622.57081904,0.00013561,2,"2025-09-02T07:10:38.692",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999535,1756797038831,"fUST",-2210.65288,0.00013561,2,"2025-09-02T07:10:38.831",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999536,1756797038845,"fUST",-9814.38763152,0.00013561,2,"2025-09-02T07:10:38.845",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999537,1756797038857,"fUST",-77.5093892,0.00013698,2,"2025-09-02T07:10:38.857",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999538,1756797038868,"fUST",-578.29974506,0.00013698,2,"2025-09-02T07:10:38.868",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999539,1756797038879,"fUST",-480.0,0.00013698,2,"2025-09-02T07:10:38.879",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999540,1756797038890,"fUST",-291.51281794,0.00013698,2,"2025-09-02T07:10:38.890",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999555,1756797040929,"fUST",-1367.66718206,0.00013698,2,"2025-09-02T07:10:40.929",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999557,1756797040940,"fUST",-646.31,0.00013698,2,"2025-09-02T07:10:40.940",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999560,1756797040950,"fUST",-568.94,0.00013698,2,"2025-09-02T07:10:40.950",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999562,1756797040961,"fUST",-480.0,0.00013698,2,"2025-09-02T07:10:40.961",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999564,1756797040971,"fUST",-731.74,0.00013698,2,"2025-09-02T07:10:40.971",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999566,1756797040981,"fUST",-480.0,0.00013698,2,"2025-09-02T07:10:40.981",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999568,1756797040991,"fUST",-480.0,0.00013698,2,"2025-09-02T07:10:40.991",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999570,1756797041001,"fUST",-480.0,0.00013698,2,"2025-09-02T07:10:41.001",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999572,1756797041012,"fUST",-480.0,0.00013698,2,"2025-09-02T07:10:41.012",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999574,1756797041022,"fUST",-480.0,0.00013698,2,"2025-09-02T07:10:41.022",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999576,1756797041032,"fUST",-480.0,0.00013698,2,"2025-09-02T07:10:41.032",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999578,1756797041041,"fUST",-480.0,0.00013698,2,"2025-09-02T07:10:41.041",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999580,1756797041051,"fUST",-480.0,0.00013698,2,"2025-09-02T07:10:41.051",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999582,1756797041061,"fUST",-902.98,0.00013698,2,"2025-09-02T07:10:41.061",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999585,1756797041071,"fUST",-480.0,0.00013698,2,"2025-09-02T07:10:41.071",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999587,1756797041081,"fUST",-480.0,0.00013698,2,"2025-09-02T07:10:41.081",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999589,1756797041091,"fUST",-480.0,0.00013698,2,"2025-09-02T07:10:41.091",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999591,1756797041100,"fUST",-480.0,0.00013698,2,"2025-09-02T07:10:41.100",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999593,1756797041112,"fUST",-480.0,0.00013698,2,"2025-09-02T07:10:41.112",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999595,1756797041122,"fUST",-299.36281794,0.00013698,2,"2025-09-02T07:10:41.122",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999855,1756797043981,"fUST",-180.63718206,0.00013698,2,"2025-09-02T07:10:43.981",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999857,1756797043991,"fUST",-480.0,0.00013698,2,"2025-09-02T07:10:43.991",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999859,1756797044001,"fUST",-179.36281794,0.00013698,2,"2025-09-02T07:10:44.001",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999861,1756797044012,"fUST",-300.63718206,0.00013698,2,"2025-09-02T07:10:44.012",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999863,1756797044022,"fUST",-480.0,0.00013698,2,"2025-09-02T07:10:44.022",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999865,1756797044032,"fUST",-480.0,0.00013698,2,"2025-09-02T07:10:44.032",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999867,1756797044042,"fUST",-480.0,0.00013698,2,"2025-09-02T07:10:44.042",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999869,1756797044052,"fUST",-571.92,0.00013698,2,"2025-09-02T07:10:44.052",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999871,1756797044062,"fUST",-349.56600913,0.00013698,2,"2025-09-02T07:10:44.062",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999913,1756797503699,"fUST",2000.0,0.00025,30,"2025-09-02T07:18:23.699",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999915,1756797844924,"fUST",227181.76215502,0.00029963,60,"2025-09-02T07:24:04.924",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999924,1756797948225,"fUST",182.1448823,0.00025,30,"2025-09-02T07:25:48.225",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999935,1756798041098,"fUST",-875.96385289,0.00013462,2,"2025-09-02T07:27:21.098",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999936,1756798041119,"fUST",-875.96385289,0.00013598,2,"2025-09-02T07:27:21.119",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999937,1756798041141,"fUST",-300.0,0.00013697,2,"2025-09-02T07:27:21.141",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999938,1756798041163,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:21.163",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999939,1756798041182,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:21.182",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999940,1756798041203,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:21.203",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999941,1756798041223,"fUST",-478.97856204,0.00013698,2,"2025-09-02T07:27:21.223",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999942,1756798041244,"fUST",-298.0388778,0.00013698,2,"2025-09-02T07:27:21.244",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999943,1756798041263,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:21.263",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999944,1756798041283,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:21.283",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999945,1756798041304,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:21.304",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999946,1756798041326,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:21.326",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999947,1756798041347,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:21.347",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999948,1756798041367,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:21.367",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999949,1756798041387,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:21.387",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999950,1756798041408,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:21.408",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999951,1756798041428,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:21.428",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999952,1756798041449,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:21.449",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999953,1756798041471,"fUST",-230.17857783,0.00013698,2,"2025-09-02T07:27:21.471",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999954,1756798041492,"fUST",-440.72674994,0.00013698,2,"2025-09-02T07:27:21.492",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999955,1756798041513,"fUST",-545.24,0.00013698,2,"2025-09-02T07:27:21.513",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999956,1756798041533,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:21.533",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999957,1756798041553,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:21.553",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999958,1756798041574,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:21.574",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999959,1756798041594,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:21.594",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999960,1756798041614,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:21.614",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999961,1756798041635,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:21.635",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999962,1756798041655,"fUST",-865.36,0.00013698,2,"2025-09-02T07:27:21.655",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999963,1756798041679,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:21.679",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999964,1756798041700,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:21.700",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999965,1756798041721,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:21.721",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999966,1756798041741,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:21.741",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999967,1756798041762,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:21.762",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999968,1756798041784,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:21.784",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999969,1756798041805,"fUST",-479.93719666,0.00013698,2,"2025-09-02T07:27:21.805",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999970,1756798041826,"fUST",-548.09,0.00013698,2,"2025-09-02T07:27:21.826",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999971,1756798041847,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:21.847",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999972,1756798041868,"fUST",-590.85,0.00013698,2,"2025-09-02T07:27:21.868",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999973,1756798041893,"fUST",-613.5,0.00013698,2,"2025-09-02T07:27:21.893",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999974,1756798041914,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:21.914",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999975,1756798041936,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:21.936",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999976,1756798041959,"fUST",-1358.14,0.00013698,2,"2025-09-02T07:27:21.959",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999977,1756798041980,"fUST",-585.98411411,0.00013698,2,"2025-09-02T07:27:21.980",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999978,1756798042000,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:22.000",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999979,1756798042021,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:22.021",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999980,1756798042042,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:22.042",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999981,1756798042206,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:22.206",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999982,1756798042229,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:22.229",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999983,1756798042250,"fUST",-238.09254493,0.00013698,2,"2025-09-02T07:27:22.250",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999984,1756798042272,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:22.272",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999985,1756798042292,"fUST",-534.72,0.00013698,2,"2025-09-02T07:27:22.292",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999986,1756798042318,"fUST",-635.96,0.00013698,2,"2025-09-02T07:27:22.318",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999987,1756798042339,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:22.339",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999988,1756798042358,"fUST",-1590.05,0.00013698,2,"2025-09-02T07:27:22.358",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999989,1756798042379,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:22.379",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999990,1756798042401,"fUST",-619.38,0.00013698,2,"2025-09-02T07:27:22.401",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999991,1756798042422,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:22.422",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999992,1756798042443,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:22.443",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999993,1756798042467,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:22.467",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999994,1756798042488,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:22.488",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999995,1756798042509,"fUST",-701.26,0.00013698,2,"2025-09-02T07:27:22.509",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999996,1756798042531,"fUST",-480.0,0.00013698,2,"2025-09-02T07:27:22.531",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999997,1756798042552,"fUST",-1017.368937,0.00013699,2,"2025-09-02T07:27:22.552",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999998,1756798042571,"fUST",-500.0,0.00013782,2,"2025-09-02T07:27:22.571",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[382999999,1756798042594,"fUST",-500.0,0.00013782,2,"2025-09-02T07:27:22.594",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000000,1756798042615,"fUST",-500.0,0.00013782,2,"2025-09-02T07:27:22.615",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000001,1756798042636,"fUST",-385.27485169,0.00013782,2,"2025-09-02T07:27:22.636",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000002,1756798042656,"fUST",-301.78245724,0.00013782,2,"2025-09-02T07:27:22.656",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000003,1756798042678,"fUST",-500.0,0.00013782,2,"2025-09-02T07:27:22.678",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000004,1756798042698,"fUST",-329.09021539,0.00013782,2,"2025-09-02T07:27:22.698",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000005,1756798042719,"fUST",-500.0,0.00013782,2,"2025-09-02T07:27:22.719",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000006,1756798042740,"fUST",-500.0,0.00013782,2,"2025-09-02T07:27:22.740",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000007,1756798042761,"fUST",-500.0,0.00013782,2,"2025-09-02T07:27:22.761",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000008,1756798042784,"fUST",-500.0,0.00013782,2,"2025-09-02T07:27:22.784",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000009,1756798042805,"fUST",-548.51197458,0.00013782,2,"2025-09-02T07:27:22.805",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000010,1756798042825,"fUST",-500.0,0.00013782,2,"2025-09-02T07:27:22.825",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000011,1756798042847,"fUST",-500.0,0.00013782,2,"2025-09-02T07:27:22.847",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000012,1756798042870,"fUST",-500.0,0.00013782,2,"2025-09-02T07:27:22.870",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000013,1756798042894,"fUST",-500.0,0.00013782,2,"2025-09-02T07:27:22.894",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000014,1756798042918,"fUST",-500.0,0.00013782,2,"2025-09-02T07:27:22.918",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000015,1756798042939,"fUST",-509.98846419,0.00013782,2,"2025-09-02T07:27:22.939",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000016,1756798042960,"fUST",-255.33685136,0.00013782,2,"2025-09-02T07:27:22.960",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000017,1756798042981,"fUST",-500.0,0.00013782,2,"2025-09-02T07:27:22.981",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000018,1756798043001,"fUST",-500.0,0.00013782,2,"2025-09-02T07:27:23.001",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000019,1756798043025,"fUST",-500.0,0.00013782,2,"2025-09-02T07:27:23.025",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000020,1756798043046,"fUST",-405.02746441,0.00013782,2,"2025-09-02T07:27:23.046",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000021,1756798043067,"fUST",-500.0,0.00013782,2,"2025-09-02T07:27:23.067",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000022,1756798043091,"fUST",-350.0,0.00013782,2,"2025-09-02T07:27:23.091",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000023,1756798043112,"fUST",-500.0,0.00013782,2,"2025-09-02T07:27:23.112",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000024,1756798043132,"fUST",-500.0,0.00013782,2,"2025-09-02T07:27:23.132",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000025,1756798043156,"fUST",-500.0,0.00013782,2,"2025-09-02T07:27:23.156",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000026,1756798043179,"fUST",-500.0,0.00013782,2,"2025-09-02T07:27:23.179",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000027,1756798043200,"fUST",-500.0,0.00013782,2,"2025-09-02T07:27:23.200",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000028,1756798043222,"fUST",-500.0,0.00013782,2,"2025-09-02T07:27:23.222",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000029,1756798043246,"fUST",-500.0,0.00013782,2,"2025-09-02T07:27:23.246",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000030,1756798043270,"fUST",-500.0,0.00013782,2,"2025-09-02T07:27:23.270",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000031,1756798043291,"fUST",-500.0,0.00013782,2,"2025-09-02T07:27:23.291",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000032,1756798043314,"fUST",-500.0,0.00013782,2,"2025-09-02T07:27:23.314",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000033,1756798043335,"fUST",-500.0,0.00013782,2,"2025-09-02T07:27:23.335",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000034,1756798043358,"fUST",-500.0,0.00013782,2,"2025-09-02T07:27:23.358",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000035,1756798043381,"fUST",-500.0,0.00013782,2,"2025-09-02T07:27:23.381",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000036,1756798043402,"fUST",-160.0,0.00013783,2,"2025-09-02T07:27:23.402",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000037,1756798043425,"fUST",-160.0,0.00013783,2,"2025-09-02T07:27:23.425",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000038,1756798043447,"fUST",-11369.04596444,0.00013783,2,"2025-09-02T07:27:23.447",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000039,1756798043469,"fUST",-232.87008258,0.00013783,2,"2025-09-02T07:27:23.469",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000040,1756798043489,"fUST",-530.22964562,0.00013783,2,"2025-09-02T07:27:23.489",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000041,1756798043510,"fUST",-417.15472785,0.00013783,2,"2025-09-02T07:27:23.510",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000042,1756798043531,"fUST",-316.3878574,0.00013783,2,"2025-09-02T07:27:23.531",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000043,1756798043551,"fUST",-160.0,0.00013783,2,"2025-09-02T07:27:23.551",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000044,1756798043572,"fUST",-160.0,0.00013783,2,"2025-09-02T07:27:23.572",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000045,1756798043593,"fUST",-160.0,0.00013783,2,"2025-09-02T07:27:23.593",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000046,1756798043617,"fUST",-217.47380718,0.00013783,2,"2025-09-02T07:27:23.617",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000047,1756798043638,"fUST",-846.21894513,0.00013783,2,"2025-09-02T07:27:23.638",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000048,1756798043660,"fUST",-479.98697927,0.00013791,2,"2025-09-02T07:27:23.660",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000049,1756798043682,"fUST",-239.5059997,0.00013872,2,"2025-09-02T07:27:23.682",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000050,1756798043703,"fUST",-297.99753861,0.00013971,2,"2025-09-02T07:27:23.703",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000051,1756798043727,"fUST",-500.0,0.00013971,2,"2025-09-02T07:27:23.727",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000052,1756798043751,"fUST",-500.0,0.00013971,2,"2025-09-02T07:27:23.751",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000053,1756798043778,"fUST",-281.61681108,0.00013971,2,"2025-09-02T07:27:23.778",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000054,1756798043803,"fUST",-500.0,0.00013971,2,"2025-09-02T07:27:23.803",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000055,1756798043827,"fUST",-500.0,0.00013971,2,"2025-09-02T07:27:23.827",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000056,1756798043851,"fUST",-500.0,0.00013971,2,"2025-09-02T07:27:23.851",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000057,1756798043878,"fUST",-450.0,0.00013971,2,"2025-09-02T07:27:23.878",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000058,1756798043902,"fUST",-500.0,0.00013971,2,"2025-09-02T07:27:23.902",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000059,1756798043928,"fUST",-200.1261306,0.00013971,2,"2025-09-02T07:27:23.928",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000060,1756798043952,"fUST",-435.69566187,0.00013972,2,"2025-09-02T07:27:23.952",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000061,1756798043974,"fUST",-480.0,0.00013972,2,"2025-09-02T07:27:23.974",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000062,1756798043995,"fUST",-480.0,0.00013972,2,"2025-09-02T07:27:23.995",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000063,1756798044016,"fUST",-608.184906,0.00013972,2,"2025-09-02T07:27:24.016",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000064,1756798044036,"fUST",-202.265017,0.00013972,2,"2025-09-02T07:27:24.036",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000065,1756798044057,"fUST",-202.265017,0.00013972,2,"2025-09-02T07:27:24.057",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000066,1756798044078,"fUST",-202.265017,0.00013972,2,"2025-09-02T07:27:24.078",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000067,1756798044099,"fUST",-202.265017,0.00013972,2,"2025-09-02T07:27:24.099",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000068,1756798044119,"fUST",-202.265017,0.00013972,2,"2025-09-02T07:27:24.119",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000069,1756798044139,"fUST",-202.265017,0.00013972,2,"2025-09-02T07:27:24.139",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000070,1756798044160,"fUST",-202.265017,0.00013972,2,"2025-09-02T07:27:24.160",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000071,1756798044181,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:24.181",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000072,1756798044203,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:24.203",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000073,1756798044224,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:24.224",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000074,1756798044245,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:24.245",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000075,1756798044267,"fUST",-480.0,0.00013972,2,"2025-09-02T07:27:24.267",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000076,1756798044288,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:24.288",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000077,1756798044309,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:24.309",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000078,1756798044330,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:24.330",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000079,1756798044350,"fUST",-276.736716,0.00013972,2,"2025-09-02T07:27:24.350",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000080,1756798044372,"fUST",-480.0,0.00013972,2,"2025-09-02T07:27:24.372",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000081,1756798044394,"fUST",-480.0,0.00013972,2,"2025-09-02T07:27:24.394",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000082,1756798044415,"fUST",-480.0,0.00013972,2,"2025-09-02T07:27:24.415",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000083,1756798044437,"fUST",-480.0,0.00013972,2,"2025-09-02T07:27:24.437",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000084,1756798044459,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:24.459",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000085,1756798044480,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:24.480",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000086,1756798044501,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:24.501",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000087,1756798044523,"fUST",-480.0,0.00013972,2,"2025-09-02T07:27:24.523",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000088,1756798044543,"fUST",-480.0,0.00013972,2,"2025-09-02T07:27:24.543",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000089,1756798044564,"fUST",-480.0,0.00013972,2,"2025-09-02T07:27:24.564",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000090,1756798044609,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:24.609",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000091,1756798044630,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:24.630",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000092,1756798044651,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:24.651",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000093,1756798044672,"fUST",-449.11380851,0.00013972,2,"2025-09-02T07:27:24.672",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000094,1756798044693,"fUST",-152.373557,0.00013972,2,"2025-09-02T07:27:24.693",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000095,1756798044718,"fUST",-151.009855,0.00013972,2,"2025-09-02T07:27:24.718",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000096,1756798044740,"fUST",-151.009855,0.00013972,2,"2025-09-02T07:27:24.740",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000097,1756798044761,"fUST",-151.009855,0.00013972,2,"2025-09-02T07:27:24.761",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000098,1756798044784,"fUST",-151.009855,0.00013972,2,"2025-09-02T07:27:24.784",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000099,1756798044806,"fUST",-151.009855,0.00013972,2,"2025-09-02T07:27:24.806",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000100,1756798044827,"fUST",-151.009855,0.00013972,2,"2025-09-02T07:27:24.827",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000101,1756798044848,"fUST",-151.009855,0.00013972,2,"2025-09-02T07:27:24.848",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000102,1756798044872,"fUST",-151.009855,0.00013972,2,"2025-09-02T07:27:24.872",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000103,1756798044897,"fUST",-151.009855,0.00013972,2,"2025-09-02T07:27:24.897",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000104,1756798044919,"fUST",-151.009855,0.00013972,2,"2025-09-02T07:27:24.919",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000105,1756798044940,"fUST",-151.009855,0.00013972,2,"2025-09-02T07:27:24.940",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000106,1756798044962,"fUST",-151.009855,0.00013972,2,"2025-09-02T07:27:24.962",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000107,1756798044985,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:24.985",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000108,1756798045007,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:25.007",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000109,1756798045029,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:25.029",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000110,1756798045051,"fUST",-480.0,0.00013972,2,"2025-09-02T07:27:25.051",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000111,1756798045072,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:25.072",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000112,1756798045093,"fUST",-152.10788,0.00013972,2,"2025-09-02T07:27:25.093",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000113,1756798045113,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:25.113",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000114,1756798045135,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:25.135",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000115,1756798045155,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:25.155",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000116,1756798045177,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:25.177",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000117,1756798045197,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:25.197",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000118,1756798045221,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:25.221",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000119,1756798045242,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:25.242",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000120,1756798045262,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:25.262",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000121,1756798045283,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:25.283",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000122,1756798045304,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:25.304",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000123,1756798045324,"fUST",-160.807689,0.00013972,2,"2025-09-02T07:27:25.324",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000124,1756798045346,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:25.346",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000125,1756798045367,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:25.367",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000126,1756798045388,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:25.388",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000127,1756798045411,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:25.411",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000128,1756798045433,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:25.433",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000129,1756798045455,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:25.455",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000130,1756798045476,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:25.476",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000131,1756798045497,"fUST",-199.496,0.00013972,2,"2025-09-02T07:27:25.497",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000132,1756798045518,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:25.518",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000133,1756798045539,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:25.539",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000134,1756798045564,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:25.564",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000135,1756798045585,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:25.585",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000136,1756798045605,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:25.605",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000137,1756798045625,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:25.625",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000138,1756798045645,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:25.645",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000139,1756798045666,"fUST",-163.974312,0.00013972,2,"2025-09-02T07:27:25.666",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000140,1756798045693,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:25.693",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000141,1756798045714,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:25.714",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000142,1756798045735,"fUST",-285.166908,0.00013972,2,"2025-09-02T07:27:25.735",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000143,1756798045755,"fUST",-151.567707,0.00013972,2,"2025-09-02T07:27:25.755",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000144,1756798045776,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:25.776",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000145,1756798045797,"fUST",-153.434446,0.00013972,2,"2025-09-02T07:27:25.797",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000146,1756798045818,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:25.818",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000147,1756798045840,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:25.840",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000148,1756798045861,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:25.861",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000149,1756798045888,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:25.888",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000150,1756798045911,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:25.911",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000151,1756798045934,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:25.934",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000152,1756798045958,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:25.958",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000153,1756798045981,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:25.981",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000154,1756798046003,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:26.003",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000155,1756798046025,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:26.025",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000156,1756798046046,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:26.046",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000157,1756798046068,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:26.068",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000158,1756798046094,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:26.094",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000159,1756798046127,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:26.127",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000160,1756798046149,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:26.149",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000161,1756798046171,"fUST",-220.202256,0.00013972,2,"2025-09-02T07:27:26.171",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000162,1756798046194,"fUST",-545.24,0.00013972,2,"2025-09-02T07:27:26.194",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000163,1756798046226,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:26.226",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000164,1756798046249,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:26.249",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000165,1756798046271,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:26.271",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000166,1756798046292,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:26.292",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000167,1756798046313,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:26.313",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000168,1756798046335,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:26.335",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000169,1756798046357,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:26.357",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000170,1756798046379,"fUST",-151.0,0.00013972,2,"2025-09-02T07:27:26.379",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000171,1756798046401,"fUST",-212.473958,0.00013972,2,"2025-09-02T07:27:26.401",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000172,1756798046423,"fUST",-973.249182,0.00013972,2,"2025-09-02T07:27:26.423",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000173,1756798046444,"fUST",-592.18513346,0.00013972,2,"2025-09-02T07:27:26.444",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000174,1756798055917,"fUST",2999.54601709,0.000129,2,"2025-09-02T07:27:35.917",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000175,1756798055942,"fUST",10000.01,0.000129,2,"2025-09-02T07:27:35.942",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000176,1756798055970,"fUST",10000.01,0.000129,2,"2025-09-02T07:27:35.970",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000177,1756798055995,"fUST",10000.01,0.000129,2,"2025-09-02T07:27:35.995",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000178,1756798056021,"fUST",7000.46398291,0.000129,2,"2025-09-02T07:27:36.021",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000179,1756798076049,"fUST",365.4,0.00012329,2,"2025-09-02T07:27:56.049",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000180,1756798086436,"fUST",830.5,0.00012329,2,"2025-09-02T07:28:06.436",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000183,1756798110228,"fUST",1803.64601709,0.0001289,2,"2025-09-02T07:28:30.228",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000184,1756798110252,"fUST",2334.50729271,0.0001289,2,"2025-09-02T07:28:30.252",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000217,1756798231955,"fUST",-738.53282814,0.00013561,2,"2025-09-02T07:30:31.955",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000218,1756798231965,"fUST",-300.0,0.00013697,2,"2025-09-02T07:30:31.965",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000219,1756798231975,"fUST",-829.3,0.00013698,2,"2025-09-02T07:30:31.975",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000220,1756798231987,"fUST",-499.8,0.00013698,2,"2025-09-02T07:30:31.987",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000221,1756798231998,"fUST",-480.0,0.00013698,2,"2025-09-02T07:30:31.998",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000222,1756798232007,"fUST",-480.0,0.00013698,2,"2025-09-02T07:30:32.007",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000223,1756798232017,"fUST",-480.0,0.00013698,2,"2025-09-02T07:30:32.017",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000224,1756798232027,"fUST",-480.0,0.00013698,2,"2025-09-02T07:30:32.027",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000225,1756798232036,"fUST",-480.0,0.00013698,2,"2025-09-02T07:30:32.036",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000227,1756798232046,"fUST",-480.0,0.00013698,2,"2025-09-02T07:30:32.046",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000229,1756798232055,"fUST",-480.0,0.00013698,2,"2025-09-02T07:30:32.055",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000231,1756798232064,"fUST",-480.0,0.00013698,2,"2025-09-02T07:30:32.064",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000232,1756798232073,"fUST",-480.0,0.00013698,2,"2025-09-02T07:30:32.073",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000233,1756798232083,"fUST",-1301.55,0.00013698,2,"2025-09-02T07:30:32.083",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000234,1756798232093,"fUST",-525.25,0.00013698,2,"2025-09-02T07:30:32.093",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000235,1756798232103,"fUST",-480.0,0.00013698,2,"2025-09-02T07:30:32.103",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000236,1756798232112,"fUST",-480.0,0.00013698,2,"2025-09-02T07:30:32.112",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000237,1756798232122,"fUST",-566.23,0.00013698,2,"2025-09-02T07:30:32.122",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000238,1756798232132,"fUST",-480.0,0.00013698,2,"2025-09-02T07:30:32.132",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000239,1756798232142,"fUST",-480.0,0.00013698,2,"2025-09-02T07:30:32.142",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000240,1756798232152,"fUST",-480.0,0.00013698,2,"2025-09-02T07:30:32.152",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000241,1756798232161,"fUST",-587.94,0.00013698,2,"2025-09-02T07:30:32.161",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000242,1756798232171,"fUST",-480.0,0.00013698,2,"2025-09-02T07:30:32.171",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000244,1756798232180,"fUST",-480.0,0.00013698,2,"2025-09-02T07:30:32.180",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000246,1756798232190,"fUST",-480.0,0.00013698,2,"2025-09-02T07:30:32.190",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000248,1756798232199,"fUST",-480.0,0.00013698,2,"2025-09-02T07:30:32.199",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000250,1756798232208,"fUST",-480.0,0.00013698,2,"2025-09-02T07:30:32.208",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000252,1756798232217,"fUST",-81.67091949,0.00013698,2,"2025-09-02T07:30:32.217",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000255,1756798232228,"fUST",-398.32908051,0.00013698,2,"2025-09-02T07:30:32.228",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000256,1756798232237,"fUST",-203.4346063,0.00013698,2,"2025-09-02T07:30:32.237",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000259,1756798232256,"fUST",-276.5653937,0.00013698,2,"2025-09-02T07:30:32.256",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000260,1756798232266,"fUST",-480.0,0.00013698,2,"2025-09-02T07:30:32.266",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000261,1756798232275,"fUST",-1669.41,0.00013698,2,"2025-09-02T07:30:32.275",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000262,1756798232284,"fUST",-480.0,0.00013698,2,"2025-09-02T07:30:32.284",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000263,1756798232293,"fUST",-593.57,0.00013698,2,"2025-09-02T07:30:32.293",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000264,1756798232303,"fUST",-417.15472785,0.00013783,2,"2025-09-02T07:30:32.303",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000265,1756798232311,"fUST",-316.3878574,0.00013783,2,"2025-09-02T07:30:32.311",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000266,1756798232320,"fUST",-160.0,0.00013783,2,"2025-09-02T07:30:32.320",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000267,1756798232329,"fUST",-245.19261921,0.00013783,2,"2025-09-02T07:30:32.329",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000268,1756798232340,"fUST",-825.8044182,0.00013783,2,"2025-09-02T07:30:32.340",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000269,1756798232351,"fUST",-1435.03018702,0.00013783,2,"2025-09-02T07:30:32.351",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000270,1756798232362,"fUST",-8863.01874001,0.00013783,2,"2025-09-02T07:30:32.362",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000271,1756798232371,"fUST",-217.47380718,0.00013783,2,"2025-09-02T07:30:32.371",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000272,1756798232381,"fUST",-160.0,0.00013783,2,"2025-09-02T07:30:32.381",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000273,1756798232390,"fUST",-846.21894513,0.00013783,2,"2025-09-02T07:30:32.390",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000274,1756798232399,"fUST",-480.0,0.00013831,2,"2025-09-02T07:30:32.399",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000275,1756798232408,"fUST",-480.0,0.00013831,2,"2025-09-02T07:30:32.408",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000276,1756798232416,"fUST",-19256.50918243,0.00013832,2,"2025-09-02T07:30:32.416",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000277,1756798232426,"fUST",-766.46837127,0.00013871,2,"2025-09-02T07:30:32.426",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000278,1756798232435,"fUST",-650.0,0.00013971,2,"2025-09-02T07:30:32.435",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000279,1756798232444,"fUST",-500.0,0.00013971,2,"2025-09-02T07:30:32.444",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000280,1756798232453,"fUST",-417.25965015,0.00013971,2,"2025-09-02T07:30:32.453",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000281,1756798232462,"fUST",-515.44252027,0.00013971,2,"2025-09-02T07:30:32.462",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000282,1756798232471,"fUST",-389.99871824,0.00013971,2,"2025-09-02T07:30:32.471",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000283,1756798232480,"fUST",-500.0,0.00013971,2,"2025-09-02T07:30:32.480",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000284,1756798232489,"fUST",-232.87008258,0.00013972,2,"2025-09-02T07:30:32.489",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000285,1756798232498,"fUST",-530.22964562,0.00013972,2,"2025-09-02T07:30:32.498",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000286,1756798232507,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:32.507",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000287,1756798232517,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:32.517",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000288,1756798232526,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:32.526",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000289,1756798232535,"fUST",-201.139065,0.00013972,2,"2025-09-02T07:30:32.535",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000290,1756798232544,"fUST",-480.0,0.00013972,2,"2025-09-02T07:30:32.544",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000291,1756798232553,"fUST",-480.0,0.00013972,2,"2025-09-02T07:30:32.553",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000292,1756798232562,"fUST",-154.981116,0.00013972,2,"2025-09-02T07:30:32.562",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000293,1756798232571,"fUST",-344.503001,0.00013972,2,"2025-09-02T07:30:32.571",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000294,1756798232580,"fUST",-344.503001,0.00013972,2,"2025-09-02T07:30:32.580",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000295,1756798232589,"fUST",-344.503001,0.00013972,2,"2025-09-02T07:30:32.589",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000296,1756798232598,"fUST",-344.503001,0.00013972,2,"2025-09-02T07:30:32.598",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000297,1756798232607,"fUST",-344.503001,0.00013972,2,"2025-09-02T07:30:32.607",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000298,1756798232616,"fUST",-344.503001,0.00013972,2,"2025-09-02T07:30:32.616",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000299,1756798232625,"fUST",-344.503001,0.00013972,2,"2025-09-02T07:30:32.625",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000300,1756798232635,"fUST",-344.503001,0.00013972,2,"2025-09-02T07:30:32.635",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000301,1756798232644,"fUST",-344.503001,0.00013972,2,"2025-09-02T07:30:32.644",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000302,1756798232653,"fUST",-344.503001,0.00013972,2,"2025-09-02T07:30:32.653",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000303,1756798232662,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:32.662",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000304,1756798232671,"fUST",-344.503001,0.00013972,2,"2025-09-02T07:30:32.671",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000305,1756798232680,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:32.680",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000306,1756798232689,"fUST",-344.503001,0.00013972,2,"2025-09-02T07:30:32.689",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000307,1756798232698,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:32.698",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000308,1756798232708,"fUST",-344.503001,0.00013972,2,"2025-09-02T07:30:32.708",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000309,1756798232719,"fUST",-344.503001,0.00013972,2,"2025-09-02T07:30:32.719",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000310,1756798232728,"fUST",-344.503001,0.00013972,2,"2025-09-02T07:30:32.728",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000311,1756798232737,"fUST",-344.503001,0.00013972,2,"2025-09-02T07:30:32.737",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000312,1756798232747,"fUST",-480.0,0.00013972,2,"2025-09-02T07:30:32.747",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000313,1756798232756,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:32.756",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000314,1756798232766,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:32.766",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000315,1756798232775,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:32.775",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000316,1756798232784,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:32.784",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000317,1756798232793,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:32.793",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000318,1756798232802,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:32.802",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000319,1756798232811,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:32.811",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000320,1756798232820,"fUST",-574.83166832,0.00013972,2,"2025-09-02T07:30:32.820",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000321,1756798232829,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:32.829",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000322,1756798232839,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:32.839",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000323,1756798232848,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:32.848",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000324,1756798232857,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:32.857",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000325,1756798232866,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:32.866",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000326,1756798232876,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:32.876",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000327,1756798232886,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:32.886",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000329,1756798232896,"fUST",-285.275423,0.00013972,2,"2025-09-02T07:30:32.896",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000330,1756798232906,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:32.906",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000331,1756798232915,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:32.915",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000333,1756798232925,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:32.925",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000334,1756798232934,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:32.934",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000335,1756798232944,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:32.944",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000337,1756798232953,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:32.953",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000339,1756798232963,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:32.963",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000340,1756798232973,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:32.973",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000341,1756798232983,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:32.983",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000342,1756798232995,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:32.995",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000343,1756798233005,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:33.005",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000344,1756798233015,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:33.015",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000345,1756798233024,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:33.024",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000346,1756798233035,"fUST",-153.492634,0.00013972,2,"2025-09-02T07:30:33.035",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000347,1756798233044,"fUST",-480.0,0.00013972,2,"2025-09-02T07:30:33.044",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000348,1756798233054,"fUST",-534.72,0.00013972,2,"2025-09-02T07:30:33.054",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000349,1756798233064,"fUST",-480.0,0.00013972,2,"2025-09-02T07:30:33.064",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000350,1756798233073,"fUST",-1590.05,0.00013972,2,"2025-09-02T07:30:33.073",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000351,1756798233083,"fUST",-480.0,0.00013972,2,"2025-09-02T07:30:33.083",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000352,1756798233092,"fUST",-258.589205,0.00013972,2,"2025-09-02T07:30:33.092",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000353,1756798233101,"fUST",-258.589205,0.00013972,2,"2025-09-02T07:30:33.101",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000354,1756798233111,"fUST",-258.589205,0.00013972,2,"2025-09-02T07:30:33.111",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000355,1756798233120,"fUST",-258.589205,0.00013972,2,"2025-09-02T07:30:33.120",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000356,1756798233130,"fUST",-258.589205,0.00013972,2,"2025-09-02T07:30:33.130",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000357,1756798233140,"fUST",-258.589205,0.00013972,2,"2025-09-02T07:30:33.140",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000358,1756798233150,"fUST",-258.589205,0.00013972,2,"2025-09-02T07:30:33.150",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000359,1756798233159,"fUST",-258.589205,0.00013972,2,"2025-09-02T07:30:33.159",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000360,1756798233168,"fUST",-258.589205,0.00013972,2,"2025-09-02T07:30:33.168",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000361,1756798233178,"fUST",-258.589205,0.00013972,2,"2025-09-02T07:30:33.178",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000362,1756798233188,"fUST",-258.589205,0.00013972,2,"2025-09-02T07:30:33.188",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000363,1756798233198,"fUST",-258.589205,0.00013972,2,"2025-09-02T07:30:33.198",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000364,1756798233207,"fUST",-258.589205,0.00013972,2,"2025-09-02T07:30:33.207",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000365,1756798233217,"fUST",-258.589205,0.00013972,2,"2025-09-02T07:30:33.217",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000366,1756798233226,"fUST",-258.589205,0.00013972,2,"2025-09-02T07:30:33.226",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000367,1756798233236,"fUST",-159.518244,0.00013972,2,"2025-09-02T07:30:33.236",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000368,1756798233245,"fUST",-258.589205,0.00013972,2,"2025-09-02T07:30:33.245",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000369,1756798233255,"fUST",-159.518244,0.00013972,2,"2025-09-02T07:30:33.255",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000370,1756798233266,"fUST",-159.518244,0.00013972,2,"2025-09-02T07:30:33.266",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000371,1756798233275,"fUST",-159.518244,0.00013972,2,"2025-09-02T07:30:33.275",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000372,1756798233285,"fUST",-159.518244,0.00013972,2,"2025-09-02T07:30:33.285",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000373,1756798233294,"fUST",-159.518244,0.00013972,2,"2025-09-02T07:30:33.294",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000374,1756798233304,"fUST",-159.518244,0.00013972,2,"2025-09-02T07:30:33.304",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000375,1756798233314,"fUST",-159.518244,0.00013972,2,"2025-09-02T07:30:33.314",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000376,1756798233323,"fUST",-159.518244,0.00013972,2,"2025-09-02T07:30:33.323",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000377,1756798233332,"fUST",-159.518244,0.00013972,2,"2025-09-02T07:30:33.332",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000378,1756798233342,"fUST",-159.518244,0.00013972,2,"2025-09-02T07:30:33.342",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000379,1756798233352,"fUST",-480.0,0.00013972,2,"2025-09-02T07:30:33.352",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000380,1756798233361,"fUST",-159.518244,0.00013972,2,"2025-09-02T07:30:33.361",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000381,1756798233370,"fUST",-159.518244,0.00013972,2,"2025-09-02T07:30:33.370",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000382,1756798233381,"fUST",-159.518244,0.00013972,2,"2025-09-02T07:30:33.381",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000383,1756798233391,"fUST",-159.518244,0.00013972,2,"2025-09-02T07:30:33.391",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000384,1756798233400,"fUST",-159.518244,0.00013972,2,"2025-09-02T07:30:33.400",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000385,1756798233410,"fUST",-159.518244,0.00013972,2,"2025-09-02T07:30:33.410",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000386,1756798233420,"fUST",-159.518244,0.00013972,2,"2025-09-02T07:30:33.420",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000387,1756798233428,"fUST",-159.518244,0.00013972,2,"2025-09-02T07:30:33.428",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000388,1756798233437,"fUST",-159.518244,0.00013972,2,"2025-09-02T07:30:33.437",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000389,1756798233445,"fUST",-204.32514035,0.00013972,2,"2025-09-02T07:30:33.445",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000390,1756798233454,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:33.454",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000391,1756798233463,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:33.463",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000392,1756798233472,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:33.472",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000393,1756798233481,"fUST",-188.885885,0.00013972,2,"2025-09-02T07:30:33.481",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000394,1756798233491,"fUST",-188.885885,0.00013972,2,"2025-09-02T07:30:33.491",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000395,1756798233500,"fUST",-188.885885,0.00013972,2,"2025-09-02T07:30:33.500",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000396,1756798233508,"fUST",-188.885885,0.00013972,2,"2025-09-02T07:30:33.508",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000397,1756798233519,"fUST",-188.885885,0.00013972,2,"2025-09-02T07:30:33.519",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000398,1756798233529,"fUST",-188.885885,0.00013972,2,"2025-09-02T07:30:33.529",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000399,1756798233540,"fUST",-188.885885,0.00013972,2,"2025-09-02T07:30:33.540",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000400,1756798233549,"fUST",-188.885885,0.00013972,2,"2025-09-02T07:30:33.549",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000401,1756798233559,"fUST",-188.885885,0.00013972,2,"2025-09-02T07:30:33.559",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000402,1756798233569,"fUST",-188.885885,0.00013972,2,"2025-09-02T07:30:33.569",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000403,1756798233578,"fUST",-188.885885,0.00013972,2,"2025-09-02T07:30:33.578",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000404,1756798233587,"fUST",-188.885885,0.00013972,2,"2025-09-02T07:30:33.587",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000405,1756798233597,"fUST",-188.885885,0.00013972,2,"2025-09-02T07:30:33.597",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000406,1756798233606,"fUST",-188.885885,0.00013972,2,"2025-09-02T07:30:33.606",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000407,1756798233615,"fUST",-188.885885,0.00013972,2,"2025-09-02T07:30:33.615",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000408,1756798233624,"fUST",-188.885885,0.00013972,2,"2025-09-02T07:30:33.624",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000409,1756798233634,"fUST",-167.396227,0.00013972,2,"2025-09-02T07:30:33.634",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000410,1756798233644,"fUST",-188.885885,0.00013972,2,"2025-09-02T07:30:33.644",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000411,1756798233653,"fUST",-167.396227,0.00013972,2,"2025-09-02T07:30:33.653",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000412,1756798233662,"fUST",-188.885885,0.00013972,2,"2025-09-02T07:30:33.662",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000413,1756798233672,"fUST",-167.396227,0.00013972,2,"2025-09-02T07:30:33.672",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000414,1756798233681,"fUST",-167.396227,0.00013972,2,"2025-09-02T07:30:33.681",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000415,1756798233690,"fUST",-188.885885,0.00013972,2,"2025-09-02T07:30:33.690",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000416,1756798233699,"fUST",-167.396227,0.00013972,2,"2025-09-02T07:30:33.699",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000417,1756798233709,"fUST",-188.885884,0.00013972,2,"2025-09-02T07:30:33.709",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000418,1756798233718,"fUST",-167.396227,0.00013972,2,"2025-09-02T07:30:33.718",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000419,1756798233727,"fUST",-167.396227,0.00013972,2,"2025-09-02T07:30:33.727",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000420,1756798233737,"fUST",-167.396227,0.00013972,2,"2025-09-02T07:30:33.737",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000421,1756798233746,"fUST",-167.396227,0.00013972,2,"2025-09-02T07:30:33.746",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000422,1756798233756,"fUST",-167.396227,0.00013972,2,"2025-09-02T07:30:33.756",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000423,1756798233765,"fUST",-167.396227,0.00013972,2,"2025-09-02T07:30:33.765",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000424,1756798233775,"fUST",-167.396227,0.00013972,2,"2025-09-02T07:30:33.775",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000425,1756798233784,"fUST",-167.396227,0.00013972,2,"2025-09-02T07:30:33.784",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000426,1756798233794,"fUST",-167.396227,0.00013972,2,"2025-09-02T07:30:33.794",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000427,1756798233803,"fUST",-167.396227,0.00013972,2,"2025-09-02T07:30:33.803",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000428,1756798233813,"fUST",-167.396227,0.00013972,2,"2025-09-02T07:30:33.813",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000429,1756798233822,"fUST",-167.396227,0.00013972,2,"2025-09-02T07:30:33.822",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000430,1756798233831,"fUST",-167.396227,0.00013972,2,"2025-09-02T07:30:33.831",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000431,1756798233841,"fUST",-167.396227,0.00013972,2,"2025-09-02T07:30:33.841",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000432,1756798233850,"fUST",-167.396219,0.00013972,2,"2025-09-02T07:30:33.850",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000433,1756798233860,"fUST",-480.0,0.00013972,2,"2025-09-02T07:30:33.860",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000434,1756798233870,"fUST",-480.0,0.00013972,2,"2025-09-02T07:30:33.870",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000435,1756798233879,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:33.879",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000436,1756798233889,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:33.889",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000437,1756798233898,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:33.898",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000438,1756798233908,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:33.908",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000439,1756798233918,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:33.918",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000440,1756798233927,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:33.927",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000441,1756798233937,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:33.937",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000442,1756798233946,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:33.946",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000443,1756798233955,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:33.955",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000444,1756798234172,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:34.172",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000445,1756798234182,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:34.182",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000446,1756798234191,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:34.191",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000447,1756798234201,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:34.201",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000448,1756798234210,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:34.210",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000449,1756798234219,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:34.219",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000450,1756798234228,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:34.228",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000451,1756798234237,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:34.237",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000452,1756798234247,"fUST",-164.181292,0.00013972,2,"2025-09-02T07:30:34.247",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000453,1756798234256,"fUST",-701.26,0.00013972,2,"2025-09-02T07:30:34.256",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000454,1756798234266,"fUST",-480.0,0.00013972,2,"2025-09-02T07:30:34.266",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000455,1756798234276,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:34.276",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000456,1756798234285,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:34.285",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000457,1756798234295,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:34.295",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000458,1756798234304,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:34.304",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000459,1756798234314,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:34.314",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000460,1756798234323,"fUST",-217.84783093,0.00013972,2,"2025-09-02T07:30:34.323",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000461,1756798234333,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:34.333",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000462,1756798234342,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:34.342",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000463,1756798234351,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:34.351",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000464,1756798234361,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:34.361",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000465,1756798234371,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:34.371",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000466,1756798234380,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:34.380",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000467,1756798234389,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:34.389",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000468,1756798234399,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:34.399",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000469,1756798234408,"fUST",-202.265017,0.00013972,2,"2025-09-02T07:30:34.408",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000470,1756798234418,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:34.418",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000471,1756798234427,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:34.427",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000472,1756798234436,"fUST",-164.992392,0.00013972,2,"2025-09-02T07:30:34.436",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000473,1756798234446,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:34.446",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000474,1756798234455,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:34.455",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000475,1756798234465,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:34.465",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000476,1756798234475,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:34.475",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000477,1756798234485,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:34.485",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000478,1756798234495,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:34.495",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000479,1756798234504,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:34.504",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000480,1756798234514,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:34.514",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000481,1756798234524,"fUST",-262.190898,0.00013972,2,"2025-09-02T07:30:34.524",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000482,1756798234533,"fUST",-829.3,0.00013972,2,"2025-09-02T07:30:34.533",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000483,1756798234542,"fUST",-499.8,0.00013972,2,"2025-09-02T07:30:34.542",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000484,1756798234551,"fUST",-601.631965,0.00013972,2,"2025-09-02T07:30:34.551",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000485,1756798234560,"fUST",-601.631965,0.00013972,2,"2025-09-02T07:30:34.560",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000486,1756798234570,"fUST",-601.631965,0.00013972,2,"2025-09-02T07:30:34.570",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000487,1756798234579,"fUST",-601.631965,0.00013972,2,"2025-09-02T07:30:34.579",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000488,1756798234589,"fUST",-601.631965,0.00013972,2,"2025-09-02T07:30:34.589",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000489,1756798234598,"fUST",-601.631965,0.00013972,2,"2025-09-02T07:30:34.598",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000490,1756798234607,"fUST",-601.631965,0.00013972,2,"2025-09-02T07:30:34.607",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000491,1756798234616,"fUST",-601.631965,0.00013972,2,"2025-09-02T07:30:34.616",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000492,1756798234626,"fUST",-601.631965,0.00013972,2,"2025-09-02T07:30:34.626",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000493,1756798234635,"fUST",-601.631965,0.00013972,2,"2025-09-02T07:30:34.635",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000494,1756798234644,"fUST",-601.631965,0.00013972,2,"2025-09-02T07:30:34.644",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000495,1756798234653,"fUST",-601.631965,0.00013972,2,"2025-09-02T07:30:34.653",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000496,1756798234663,"fUST",-601.631965,0.00013972,2,"2025-09-02T07:30:34.663",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000497,1756798234673,"fUST",-601.631965,0.00013972,2,"2025-09-02T07:30:34.673",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000498,1756798234682,"fUST",-601.631965,0.00013972,2,"2025-09-02T07:30:34.682",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000499,1756798234692,"fUST",-601.631965,0.00013972,2,"2025-09-02T07:30:34.692",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000500,1756798234701,"fUST",-601.631965,0.00013972,2,"2025-09-02T07:30:34.701",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000501,1756798234710,"fUST",-601.631965,0.00013972,2,"2025-09-02T07:30:34.710",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000502,1756798234720,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:34.720",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000503,1756798234730,"fUST",-601.631965,0.00013972,2,"2025-09-02T07:30:34.730",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000504,1756798234739,"fUST",-601.631969,0.00013972,2,"2025-09-02T07:30:34.739",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000505,1756798234749,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:34.749",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000506,1756798234758,"fUST",-480.0,0.00013972,2,"2025-09-02T07:30:34.758",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000507,1756798234767,"fUST",-480.0,0.00013972,2,"2025-09-02T07:30:34.767",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000508,1756798234776,"fUST",-894.977466,0.00013972,2,"2025-09-02T07:30:34.776",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000509,1756798234786,"fUST",-894.977466,0.00013972,2,"2025-09-02T07:30:34.786",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000510,1756798234795,"fUST",-894.977466,0.00013972,2,"2025-09-02T07:30:34.795",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000511,1756798234805,"fUST",-894.977466,0.00013972,2,"2025-09-02T07:30:34.805",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000512,1756798234814,"fUST",-894.977466,0.00013972,2,"2025-09-02T07:30:34.814",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000513,1756798234824,"fUST",-894.977466,0.00013972,2,"2025-09-02T07:30:34.824",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000514,1756798234833,"fUST",-894.977466,0.00013972,2,"2025-09-02T07:30:34.833",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000515,1756798234843,"fUST",-894.977466,0.00013972,2,"2025-09-02T07:30:34.843",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000516,1756798234852,"fUST",-62.63349817,0.00013972,2,"2025-09-02T07:30:34.852",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000517,1756798234987,"fUST",-832.34396783,0.00013972,2,"2025-09-02T07:30:34.987",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000518,1756798235000,"fUST",-859.25602217,0.00013972,2,"2025-09-02T07:30:35.000",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000525,1756798237926,"fUST",-35.72144383,0.00013972,2,"2025-09-02T07:30:37.926",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000526,1756798237935,"fUST",-894.977466,0.00013972,2,"2025-09-02T07:30:37.935",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000527,1756798237945,"fUST",-894.977466,0.00013972,2,"2025-09-02T07:30:37.945",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000528,1756798237953,"fUST",-894.977466,0.00013972,2,"2025-09-02T07:30:37.953",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000529,1756798237962,"fUST",-894.977466,0.00013972,2,"2025-09-02T07:30:37.962",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000530,1756798237971,"fUST",-894.977466,0.00013972,2,"2025-09-02T07:30:37.971",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000531,1756798237979,"fUST",-480.0,0.00013972,2,"2025-09-02T07:30:37.979",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000532,1756798237991,"fUST",-894.977466,0.00013972,2,"2025-09-02T07:30:37.991",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000533,1756798238000,"fUST",-894.977466,0.00013972,2,"2025-09-02T07:30:38.000",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000534,1756798238008,"fUST",-894.977466,0.00013972,2,"2025-09-02T07:30:38.008",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000535,1756798238017,"fUST",-894.977466,0.00013972,2,"2025-09-02T07:30:38.017",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000536,1756798238026,"fUST",-894.977471,0.00013972,2,"2025-09-02T07:30:38.026",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000537,1756798238034,"fUST",-480.0,0.00013972,2,"2025-09-02T07:30:38.034",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000538,1756798238043,"fUST",-480.0,0.00013972,2,"2025-09-02T07:30:38.043",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000539,1756798238051,"fUST",-480.0,0.00013972,2,"2025-09-02T07:30:38.051",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000540,1756798238061,"fUST",-480.0,0.00013972,2,"2025-09-02T07:30:38.061",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000541,1756798238071,"fUST",-480.0,0.00013972,2,"2025-09-02T07:30:38.071",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000542,1756798238082,"fUST",-722.025525,0.00013972,2,"2025-09-02T07:30:38.082",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000543,1756798238091,"fUST",-722.025525,0.00013972,2,"2025-09-02T07:30:38.091",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000544,1756798238102,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:38.102",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000545,1756798238113,"fUST",-151.623124,0.00013972,2,"2025-09-02T07:30:38.113",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000546,1756798238122,"fUST",-722.025525,0.00013972,2,"2025-09-02T07:30:38.122",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000547,1756798238134,"fUST",-722.025525,0.00013972,2,"2025-09-02T07:30:38.134",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000548,1756798238143,"fUST",-480.0,0.00013972,2,"2025-09-02T07:30:38.143",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000549,1756798238152,"fUST",-722.025525,0.00013972,2,"2025-09-02T07:30:38.152",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000550,1756798238163,"fUST",-722.025525,0.00013972,2,"2025-09-02T07:30:38.163",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000551,1756798238173,"fUST",-722.025525,0.00013972,2,"2025-09-02T07:30:38.173",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000552,1756798238184,"fUST",-722.025525,0.00013972,2,"2025-09-02T07:30:38.184",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000553,1756798238195,"fUST",-1301.55,0.00013972,2,"2025-09-02T07:30:38.195",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000554,1756798238207,"fUST",-525.25,0.00013972,2,"2025-09-02T07:30:38.207",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000555,1756798238218,"fUST",-480.0,0.00013972,2,"2025-09-02T07:30:38.218",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000556,1756798238227,"fUST",-480.0,0.00013972,2,"2025-09-02T07:30:38.227",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000557,1756798238237,"fUST",-566.23,0.00013972,2,"2025-09-02T07:30:38.237",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000558,1756798238246,"fUST",-480.0,0.00013972,2,"2025-09-02T07:30:38.246",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000559,1756798238401,"fUST",-480.0,0.00013972,2,"2025-09-02T07:30:38.401",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000560,1756798238412,"fUST",-480.0,0.00013972,2,"2025-09-02T07:30:38.412",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000561,1756798238422,"fUST",-587.94,0.00013972,2,"2025-09-02T07:30:38.422",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000562,1756798238432,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:38.432",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000563,1756798238442,"fUST",-480.0,0.00013972,2,"2025-09-02T07:30:38.442",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000564,1756798238452,"fUST",-480.0,0.00013972,2,"2025-09-02T07:30:38.452",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000565,1756798238462,"fUST",-480.0,0.00013972,2,"2025-09-02T07:30:38.462",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000566,1756798238471,"fUST",-480.0,0.00013972,2,"2025-09-02T07:30:38.471",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000567,1756798238481,"fUST",-302.97701182,0.00013972,2,"2025-09-02T07:30:38.481",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000568,1756798238490,"fUST",-133.84355406,0.00013972,2,"2025-09-02T07:30:38.490",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000629,1756798240548,"fUST",-333.13401899,0.00013972,2,"2025-09-02T07:30:40.548",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000631,1756798240558,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:40.558",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000633,1756798240567,"fUST",-181.783016,0.00013972,2,"2025-09-02T07:30:40.567",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000635,1756798240576,"fUST",-480.0,0.00013972,2,"2025-09-02T07:30:40.576",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000637,1756798240585,"fUST",-480.0,0.00013972,2,"2025-09-02T07:30:40.585",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000639,1756798240594,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:40.594",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000641,1756798240602,"fUST",-1669.41,0.00013972,2,"2025-09-02T07:30:40.602",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000643,1756798240611,"fUST",-480.0,0.00013972,2,"2025-09-02T07:30:40.611",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000645,1756798240620,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:40.620",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000647,1756798240629,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:40.629",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000649,1756798240638,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:40.638",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000651,1756798240647,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:40.647",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000653,1756798240656,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:40.656",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000655,1756798240665,"fUST",-151.078841,0.00013972,2,"2025-09-02T07:30:40.665",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000657,1756798240673,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:40.673",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000659,1756798240682,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:40.682",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000661,1756798240692,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:40.692",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000663,1756798240701,"fUST",-593.57,0.00013972,2,"2025-09-02T07:30:40.701",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000665,1756798240711,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:40.711",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000667,1756798240720,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:40.720",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000669,1756798240729,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:40.729",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000671,1756798240738,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:40.738",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000673,1756798240747,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:40.747",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000675,1756798240756,"fUST",-151.0,0.00013972,2,"2025-09-02T07:30:40.756",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000677,1756798240766,"fUST",-3906.62340559,0.00013972,2,"2025-09-02T07:30:40.766",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383000680,1756798240777,"fUST",-940.8800004,0.00013972,2,"2025-09-02T07:30:40.777",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001645,1756798340370,"fUST",318.2442334,0.00012857,2,"2025-09-02T07:32:20.370",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001651,1756798914688,"fUST",7347.25847389,0.0001,2,"2025-09-02T07:41:54.688",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001652,1756798914712,"fUST",10000.01,0.0001,2,"2025-09-02T07:41:54.712",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001653,1756798914735,"fUST",10000.01,0.0001,2,"2025-09-02T07:41:54.735",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001654,1756798914759,"fUST",10000.01,0.0001,2,"2025-09-02T07:41:54.759",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001655,1756798914782,"fUST",3246.68958485,0.0001,2,"2025-09-02T07:41:54.782",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001660,1756799057615,"fUST",301.1785948,0.00012709,2,"2025-09-02T07:44:17.615",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001661,1756799058748,"fUST",960.0,0.00012896,2,"2025-09-02T07:44:18.748",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001662,1756799082481,"fUST",960.0,0.00012896,2,"2025-09-02T07:44:42.481",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001663,1756799105835,"fUST",960.0,0.00012896,2,"2025-09-02T07:45:05.835",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001664,1756799130173,"fUST",960.0,0.00012896,2,"2025-09-02T07:45:30.173",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001665,1756799134472,"fUST",2612.14182035,0.00012709,2,"2025-09-02T07:45:34.472",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001666,1756799134496,"fUST",474.10549555,0.00012709,2,"2025-09-02T07:45:34.496",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001667,1756799139569,"fUST",960.0,0.00012896,2,"2025-09-02T07:45:39.569",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001668,1756799164377,"fUST",203.89848199,0.00012928,2,"2025-09-02T07:46:04.377",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001670,1756799175811,"fUST",168.0,8.2e-07,2,"2025-09-02T07:46:15.811",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001671,1756799187246,"fUST",203.89848199,0.00012928,2,"2025-09-02T07:46:27.246",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001672,1756799210770,"fUST",203.89848199,0.00012928,2,"2025-09-02T07:46:50.770",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001673,1756799234148,"fUST",203.89848199,0.00012928,2,"2025-09-02T07:47:14.148",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001674,1756799240134,"fUST",-203.89848199,0.00013059,2,"2025-09-02T07:47:20.134",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001675,1756799240158,"fUST",-158.71984996,0.00013187,2,"2025-09-02T07:47:20.158",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001676,1756799240181,"fUST",-203.89848199,0.00013191,2,"2025-09-02T07:47:20.181",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001677,1756799240203,"fUST",-246.71547896,0.00013287,2,"2025-09-02T07:47:20.203",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001678,1756799240225,"fUST",-277.0,0.00013697,2,"2025-09-02T07:47:20.225",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001679,1756799240247,"fUST",-300.0,0.00013697,2,"2025-09-02T07:47:20.247",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001680,1756799240269,"fUST",-480.0,0.00013698,2,"2025-09-02T07:47:20.269",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001681,1756799240291,"fUST",-480.0,0.00013698,2,"2025-09-02T07:47:20.291",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001682,1756799240311,"fUST",-490.16,0.00013698,2,"2025-09-02T07:47:20.311",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001683,1756799240335,"fUST",-966.50049,0.00013699,2,"2025-09-02T07:47:20.335",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001684,1756799240355,"fUST",-300.0,0.00013751,2,"2025-09-02T07:47:20.355",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001685,1756799240379,"fUST",-415.80116039,0.00013752,2,"2025-09-02T07:47:20.379",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001686,1756799240403,"fUST",-480.0,0.00013752,2,"2025-09-02T07:47:20.403",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001687,1756799240429,"fUST",-480.0,0.00013752,2,"2025-09-02T07:47:20.429",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001688,1756799240452,"fUST",-480.0,0.00013752,2,"2025-09-02T07:47:20.452",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001689,1756799240477,"fUST",-480.0,0.00013752,2,"2025-09-02T07:47:20.477",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001690,1756799240500,"fUST",-760.2,0.00013752,2,"2025-09-02T07:47:20.500",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001691,1756799240523,"fUST",-480.0,0.00013752,2,"2025-09-02T07:47:20.523",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001692,1756799240546,"fUST",-480.0,0.00013752,2,"2025-09-02T07:47:20.546",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001693,1756799240567,"fUST",-481.48,0.00013752,2,"2025-09-02T07:47:20.567",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001694,1756799240592,"fUST",-480.0,0.00013752,2,"2025-09-02T07:47:20.592",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001695,1756799240611,"fUST",-480.0,0.00013752,2,"2025-09-02T07:47:20.611",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001696,1756799240632,"fUST",-480.0,0.00013752,2,"2025-09-02T07:47:20.632",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001697,1756799240654,"fUST",-480.0,0.00013752,2,"2025-09-02T07:47:20.654",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001698,1756799240676,"fUST",-1193.09,0.00013752,2,"2025-09-02T07:47:20.676",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001699,1756799240696,"fUST",-480.0,0.00013752,2,"2025-09-02T07:47:20.696",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001700,1756799240716,"fUST",-480.0,0.00013752,2,"2025-09-02T07:47:20.716",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001701,1756799240738,"fUST",-480.0,0.00013752,2,"2025-09-02T07:47:20.738",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001702,1756799240760,"fUST",-480.0,0.00013752,2,"2025-09-02T07:47:20.760",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001703,1756799240781,"fUST",-544.11,0.00013752,2,"2025-09-02T07:47:20.781",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001704,1756799240802,"fUST",-364.0803607,0.00013752,2,"2025-09-02T07:47:20.802",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001705,1756799240823,"fUST",-480.0,0.00013752,2,"2025-09-02T07:47:20.823",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001706,1756799240847,"fUST",-480.0,0.00013752,2,"2025-09-02T07:47:20.847",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001707,1756799240871,"fUST",-417.15472785,0.00013753,2,"2025-09-02T07:47:20.871",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001708,1756799240894,"fUST",-316.3878574,0.00013753,2,"2025-09-02T07:47:20.894",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001709,1756799240915,"fUST",-160.0,0.00013753,2,"2025-09-02T07:47:20.915",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001710,1756799240936,"fUST",-11369.04596444,0.00013753,2,"2025-09-02T07:47:20.936",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001711,1756799240956,"fUST",-217.47380718,0.00013753,2,"2025-09-02T07:47:20.956",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001712,1756799240976,"fUST",-160.0,0.00013753,2,"2025-09-02T07:47:20.976",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001713,1756799240997,"fUST",-846.21894513,0.00013753,2,"2025-09-02T07:47:20.997",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001714,1756799241016,"fUST",-232.87008258,0.00013753,2,"2025-09-02T07:47:21.016",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001715,1756799241035,"fUST",-530.22964562,0.00013753,2,"2025-09-02T07:47:21.035",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001716,1756799241055,"fUST",-191.60479976,0.00013773,2,"2025-09-02T07:47:21.055",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001717,1756799241076,"fUST",-480.0,0.00013782,2,"2025-09-02T07:47:21.076",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001718,1756799241095,"fUST",-438.70794929,0.00013782,2,"2025-09-02T07:47:21.095",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001719,1756799241114,"fUST",-513.88761318,0.00013782,2,"2025-09-02T07:47:21.114",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001720,1756799241134,"fUST",-480.0,0.00013782,2,"2025-09-02T07:47:21.134",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001721,1756799241156,"fUST",-1530.29,0.00013782,2,"2025-09-02T07:47:21.156",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001722,1756799241178,"fUST",-642.82,0.00013782,2,"2025-09-02T07:47:21.178",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001723,1756799241201,"fUST",-480.0,0.00013782,2,"2025-09-02T07:47:21.201",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001724,1756799241221,"fUST",-480.0,0.00013782,2,"2025-09-02T07:47:21.221",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001725,1756799241242,"fUST",-480.0,0.00013782,2,"2025-09-02T07:47:21.242",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001726,1756799241264,"fUST",-480.0,0.00013782,2,"2025-09-02T07:47:21.264",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001727,1756799241285,"fUST",-480.0,0.00013782,2,"2025-09-02T07:47:21.285",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001728,1756799241307,"fUST",-519.05,0.00013782,2,"2025-09-02T07:47:21.307",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001729,1756799241327,"fUST",-308.76814943,0.00013831,2,"2025-09-02T07:47:21.327",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001730,1756799241348,"fUST",-480.0,0.00013831,2,"2025-09-02T07:47:21.348",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001731,1756799241368,"fUST",-480.0,0.00013831,2,"2025-09-02T07:47:21.368",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001732,1756799241388,"fUST",-480.0,0.00013831,2,"2025-09-02T07:47:21.388",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001733,1756799241411,"fUST",-480.0,0.00013831,2,"2025-09-02T07:47:21.411",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001734,1756799241434,"fUST",-431.0,0.00013831,2,"2025-09-02T07:47:21.434",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001735,1756799241456,"fUST",-1457.54,0.00013831,2,"2025-09-02T07:47:21.456",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001736,1756799241478,"fUST",-324.26750671,0.00013831,2,"2025-09-02T07:47:21.478",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001737,1756799241499,"fUST",-151.0,0.00013831,2,"2025-09-02T07:47:21.499",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001738,1756799241520,"fUST",-480.0,0.00013831,2,"2025-09-02T07:47:21.520",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001739,1756799241542,"fUST",-168.38250225,0.0001387,2,"2025-09-02T07:47:21.542",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001740,1756799241562,"fUST",-151.0,0.00013871,2,"2025-09-02T07:47:21.562",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001741,1756799241583,"fUST",-208.59827703,0.00013871,2,"2025-09-02T07:47:21.583",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001742,1756799241606,"fUST",-500.0,0.00013871,2,"2025-09-02T07:47:21.606",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001743,1756799241631,"fUST",-500.0,0.00013871,2,"2025-09-02T07:47:21.631",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001744,1756799241662,"fUST",-252.22005917,0.00013871,2,"2025-09-02T07:47:21.662",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001745,1756799241689,"fUST",-500.0,0.00013871,2,"2025-09-02T07:47:21.689",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001746,1756799241713,"fUST",-500.0,0.00013871,2,"2025-09-02T07:47:21.713",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001747,1756799241738,"fUST",-500.0,0.00013871,2,"2025-09-02T07:47:21.738",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001748,1756799241759,"fUST",-151.0,0.00013872,2,"2025-09-02T07:47:21.759",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001749,1756799241927,"fUST",-151.0,0.00013872,2,"2025-09-02T07:47:21.927",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001750,1756799241949,"fUST",-151.0,0.00013872,2,"2025-09-02T07:47:21.949",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001751,1756799241971,"fUST",-151.0,0.00013872,2,"2025-09-02T07:47:21.971",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001752,1756799241992,"fUST",-151.0,0.00013872,2,"2025-09-02T07:47:21.992",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001753,1756799242013,"fUST",-151.0,0.00013872,2,"2025-09-02T07:47:22.013",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001754,1756799242035,"fUST",-151.0,0.00013872,2,"2025-09-02T07:47:22.035",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001755,1756799242056,"fUST",-433.215315,0.00013872,2,"2025-09-02T07:47:22.056",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001756,1756799242078,"fUST",-433.215315,0.00013872,2,"2025-09-02T07:47:22.078",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001757,1756799242100,"fUST",-433.215315,0.00013872,2,"2025-09-02T07:47:22.100",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001758,1756799242121,"fUST",-2054.39863158,0.00013872,2,"2025-09-02T07:47:22.121",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001759,1756799242144,"fUST",-433.215315,0.00013872,2,"2025-09-02T07:47:22.144",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001760,1756799242166,"fUST",-151.0,0.00013872,2,"2025-09-02T07:47:22.166",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001761,1756799242187,"fUST",-151.0,0.00013872,2,"2025-09-02T07:47:22.187",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001762,1756799242209,"fUST",-151.0,0.00013872,2,"2025-09-02T07:47:22.209",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001763,1756799242239,"fUST",-151.0,0.00013872,2,"2025-09-02T07:47:22.239",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001764,1756799242264,"fUST",-151.0,0.00013872,2,"2025-09-02T07:47:22.264",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001765,1756799242287,"fUST",-279.356816,0.00013872,2,"2025-09-02T07:47:22.287",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001766,1756799242308,"fUST",-151.0,0.00013872,2,"2025-09-02T07:47:22.308",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001767,1756799242331,"fUST",-224450.11214069,0.00013872,2,"2025-09-02T07:47:22.331",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001768,1756799242354,"fUST",-500.0,0.00013873,2,"2025-09-02T07:47:22.354",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001769,1756799242375,"fUST",-500.0,0.00013873,2,"2025-09-02T07:47:22.375",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001770,1756799242396,"fUST",-500.0,0.00013873,2,"2025-09-02T07:47:22.396",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001771,1756799242416,"fUST",-500.0,0.00013873,2,"2025-09-02T07:47:22.416",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001772,1756799242438,"fUST",-500.0,0.00013873,2,"2025-09-02T07:47:22.438",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001773,1756799242460,"fUST",-500.0,0.00013873,2,"2025-09-02T07:47:22.460",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001774,1756799242481,"fUST",-500.0,0.00013873,2,"2025-09-02T07:47:22.481",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001775,1756799242502,"fUST",-217.84783093,0.00013972,2,"2025-09-02T07:47:22.502",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001776,1756799242524,"fUST",-18599.9914174,0.00013972,2,"2025-09-02T07:47:22.524",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001777,1756799242547,"fUST",-151.0,0.00013972,2,"2025-09-02T07:47:22.547",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001778,1756799242568,"fUST",-151.0,0.00013972,2,"2025-09-02T07:47:22.568",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001779,1756799242598,"fUST",-151.0,0.00013972,2,"2025-09-02T07:47:22.598",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001780,1756799242620,"fUST",-151.0,0.00013972,2,"2025-09-02T07:47:22.620",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001781,1756799242641,"fUST",-151.0,0.00013972,2,"2025-09-02T07:47:22.641",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001782,1756799242664,"fUST",-151.0,0.00013972,2,"2025-09-02T07:47:22.664",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001783,1756799242685,"fUST",-151.0,0.00013972,2,"2025-09-02T07:47:22.685",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001784,1756799242706,"fUST",-162.180197,0.00013972,2,"2025-09-02T07:47:22.706",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001785,1756799242727,"fUST",-151.0,0.00013972,2,"2025-09-02T07:47:22.727",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001786,1756799242749,"fUST",-480.0,0.00013972,2,"2025-09-02T07:47:22.749",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001787,1756799242770,"fUST",-151.0,0.00013972,2,"2025-09-02T07:47:22.770",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001788,1756799242793,"fUST",-151.0,0.00013972,2,"2025-09-02T07:47:22.793",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001789,1756799242815,"fUST",-184.965,0.00013972,2,"2025-09-02T07:47:22.815",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001790,1756799242837,"fUST",-153.395359,0.00013972,2,"2025-09-02T07:47:22.837",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001791,1756799242859,"fUST",-151.0,0.00013972,2,"2025-09-02T07:47:22.859",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001792,1756799242881,"fUST",-480.0,0.00013972,2,"2025-09-02T07:47:22.881",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001793,1756799242903,"fUST",-433.215315,0.00013972,2,"2025-09-02T07:47:22.903",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001794,1756799242925,"fUST",-433.215315,0.00013972,2,"2025-09-02T07:47:22.925",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001795,1756799242947,"fUST",-433.215315,0.00013972,2,"2025-09-02T07:47:22.947",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001796,1756799242969,"fUST",-433.215315,0.00013972,2,"2025-09-02T07:47:22.969",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001797,1756799242990,"fUST",-151.0,0.00013972,2,"2025-09-02T07:47:22.990",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001798,1756799243010,"fUST",-151.0,0.00013972,2,"2025-09-02T07:47:23.010",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001799,1756799243034,"fUST",-151.0,0.00013972,2,"2025-09-02T07:47:23.034",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001800,1756799243055,"fUST",-490.16,0.00013972,2,"2025-09-02T07:47:23.055",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001801,1756799243079,"fUST",-151.0,0.00013972,2,"2025-09-02T07:47:23.079",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001802,1756799243101,"fUST",-3000.0,0.00014022,2,"2025-09-02T07:47:23.101",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001803,1756799243123,"fUST",-480.0,0.00014026,2,"2025-09-02T07:47:23.123",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001804,1756799243146,"fUST",-480.0,0.00014026,2,"2025-09-02T07:47:23.146",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001805,1756799243169,"fUST",-433.215315,0.00014026,2,"2025-09-02T07:47:23.169",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001806,1756799243191,"fUST",-433.215315,0.00014026,2,"2025-09-02T07:47:23.191",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001807,1756799243212,"fUST",-433.215315,0.00014026,2,"2025-09-02T07:47:23.212",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001808,1756799243235,"fUST",-433.215315,0.00014026,2,"2025-09-02T07:47:23.235",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001809,1756799243256,"fUST",-151.0,0.00014026,2,"2025-09-02T07:47:23.256",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001810,1756799243277,"fUST",-151.0,0.00014026,2,"2025-09-02T07:47:23.277",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001811,1756799243301,"fUST",-480.0,0.00014026,2,"2025-09-02T07:47:23.301",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001812,1756799243331,"fUST",-480.0,0.00014026,2,"2025-09-02T07:47:23.331",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001813,1756799243356,"fUST",-760.2,0.00014026,2,"2025-09-02T07:47:23.356",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001814,1756799243381,"fUST",-480.0,0.00014026,2,"2025-09-02T07:47:23.381",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001815,1756799243407,"fUST",-480.0,0.00014026,2,"2025-09-02T07:47:23.407",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001816,1756799243430,"fUST",-481.48,0.00014026,2,"2025-09-02T07:47:23.430",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001817,1756799243455,"fUST",-480.0,0.00014026,2,"2025-09-02T07:47:23.455",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001818,1756799243479,"fUST",-255.69533865,0.00014026,2,"2025-09-02T07:47:23.479",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001819,1756799243502,"fUST",-387.50759371,0.00014026,2,"2025-09-02T07:47:23.502",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001820,1756799243525,"fUST",-480.0,0.00014026,2,"2025-09-02T07:47:23.525",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001821,1756799243546,"fUST",-151.0,0.00014026,2,"2025-09-02T07:47:23.546",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001822,1756799243571,"fUST",-1193.09,0.00014026,2,"2025-09-02T07:47:23.571",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001823,1756799243592,"fUST",-237.92511111,0.00014026,2,"2025-09-02T07:47:23.592",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001824,1756799243613,"fUST",-480.0,0.00014026,2,"2025-09-02T07:47:23.613",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001825,1756799243636,"fUST",-480.0,0.00014026,2,"2025-09-02T07:47:23.636",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001826,1756799243659,"fUST",-480.0,0.00014026,2,"2025-09-02T07:47:23.659",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001827,1756799243685,"fUST",-151.0,0.00014026,2,"2025-09-02T07:47:23.685",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001828,1756799243711,"fUST",-544.11,0.00014026,2,"2025-09-02T07:47:23.711",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001829,1756799243739,"fUST",-480.0,0.00014026,2,"2025-09-02T07:47:23.739",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001830,1756799243764,"fUST",-480.0,0.00014026,2,"2025-09-02T07:47:23.764",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001831,1756799243790,"fUST",-151.0,0.00014056,2,"2025-09-02T07:47:23.790",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001832,1756799243812,"fUST",-151.0,0.00014056,2,"2025-09-02T07:47:23.812",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001833,1756799243833,"fUST",-151.0,0.00014056,2,"2025-09-02T07:47:23.833",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001834,1756799243854,"fUST",-554.95136787,0.00014056,2,"2025-09-02T07:47:23.854",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001835,1756799243876,"fUST",-153.73572,0.00014056,2,"2025-09-02T07:47:23.876",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001836,1756799243897,"fUST",-480.0,0.00014056,2,"2025-09-02T07:47:23.897",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001837,1756799243919,"fUST",-1530.29,0.00014056,2,"2025-09-02T07:47:23.919",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001838,1756799243941,"fUST",-642.82,0.00014056,2,"2025-09-02T07:47:23.941",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001839,1756799243962,"fUST",-480.0,0.00014056,2,"2025-09-02T07:47:23.962",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001840,1756799243984,"fUST",-480.0,0.00014056,2,"2025-09-02T07:47:23.984",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001841,1756799244005,"fUST",-480.0,0.00014056,2,"2025-09-02T07:47:24.005",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001842,1756799244027,"fUST",-480.0,0.00014056,2,"2025-09-02T07:47:24.027",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001843,1756799244049,"fUST",-480.0,0.00014056,2,"2025-09-02T07:47:24.049",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001844,1756799244071,"fUST",-519.05,0.00014056,2,"2025-09-02T07:47:24.071",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001845,1756799244092,"fUST",-151.0,0.00014065,2,"2025-09-02T07:47:24.092",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001846,1756799244112,"fUST",-151.0,0.00014065,2,"2025-09-02T07:47:24.112",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001847,1756799244133,"fUST",-151.0,0.00014065,2,"2025-09-02T07:47:24.133",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001848,1756799244152,"fUST",-151.0,0.00014065,2,"2025-09-02T07:47:24.152",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001849,1756799244173,"fUST",-191.60479976,0.00014093,2,"2025-09-02T07:47:24.173",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001850,1756799244194,"fUST",-431.0,0.00014105,2,"2025-09-02T07:47:24.194",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001851,1756799244215,"fUST",-151.0,0.00014105,2,"2025-09-02T07:47:24.215",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001852,1756799244238,"fUST",-480.0,0.00014105,2,"2025-09-02T07:47:24.238",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001853,1756799244259,"fUST",-499.95439729,0.00014105,2,"2025-09-02T07:47:24.259",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001854,1756799244279,"fUST",-487.51044789,0.00014105,2,"2025-09-02T07:47:24.279",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001855,1756799244301,"fUST",-271.33233643,0.00014105,2,"2025-09-02T07:47:24.301",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001856,1756799244321,"fUST",-1457.54,0.00014105,2,"2025-09-02T07:47:24.321",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001857,1756799244342,"fUST",-480.0,0.00014105,2,"2025-09-02T07:47:24.342",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001858,1756799244362,"fUST",-151.0,0.00014145,2,"2025-09-02T07:47:24.362",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001859,1756799244383,"fUST",-151.0,0.00014165,2,"2025-09-02T07:47:24.383",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001860,1756799244404,"fUST",-151.0,0.00014165,2,"2025-09-02T07:47:24.404",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001861,1756799244424,"fUST",-975.0,0.00014165,2,"2025-09-02T07:47:24.424",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001862,1756799244445,"fUST",-409.0,0.00014165,2,"2025-09-02T07:47:24.445",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001863,1756799244467,"fUST",-423.672,0.00014165,2,"2025-09-02T07:47:24.467",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001864,1756799244487,"fUST",-2153.0,0.00014165,2,"2025-09-02T07:47:24.487",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001865,1756799244506,"fUST",-632.0,0.00014165,2,"2025-09-02T07:47:24.506",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001866,1756799244527,"fUST",-4000.0,0.00014244,2,"2025-09-02T07:47:24.527",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001867,1756799244548,"fUST",-151.0,0.00014246,2,"2025-09-02T07:47:24.548",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001868,1756799244569,"fUST",-261.655352,0.00014246,2,"2025-09-02T07:47:24.569",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001869,1756799244597,"fUST",-151.0,0.00014246,2,"2025-09-02T07:47:24.597",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001870,1756799244619,"fUST",-151.0,0.00014246,2,"2025-09-02T07:47:24.619",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001871,1756799244641,"fUST",-151.0,0.00014246,2,"2025-09-02T07:47:24.641",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001872,1756799244662,"fUST",-151.0,0.00014246,2,"2025-09-02T07:47:24.662",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001873,1756799244683,"fUST",-502.1601149,0.00014246,2,"2025-09-02T07:47:24.683",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001874,1756799244704,"fUST",-480.0,0.00014246,2,"2025-09-02T07:47:24.704",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001875,1756799244725,"fUST",-433.215315,0.00014246,2,"2025-09-02T07:47:24.725",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001876,1756799244748,"fUST",-433.215315,0.00014246,2,"2025-09-02T07:47:24.748",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001877,1756799244769,"fUST",-433.215315,0.00014246,2,"2025-09-02T07:47:24.769",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001878,1756799244792,"fUST",-433.215315,0.00014246,2,"2025-09-02T07:47:24.792",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001879,1756799244815,"fUST",-151.0,0.00014246,2,"2025-09-02T07:47:24.815",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001880,1756799244836,"fUST",-490.16,0.00014246,2,"2025-09-02T07:47:24.836",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001881,1756799244864,"fUST",-600.0,0.0001425,2,"2025-09-02T07:47:24.864",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001882,1756799244891,"fUST",-300.0,0.0001425,2,"2025-09-02T07:47:24.891",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001883,1756799244916,"fUST",-300.0,0.0001425,2,"2025-09-02T07:47:24.916",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001884,1756799244942,"fUST",-300.0,0.0001425,2,"2025-09-02T07:47:24.942",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001885,1756799244968,"fUST",-300.0,0.0001425,2,"2025-09-02T07:47:24.968",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001886,1756799244992,"fUST",-300.0,0.0001425,2,"2025-09-02T07:47:24.992",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001887,1756799245019,"fUST",-300.0,0.0001425,2,"2025-09-02T07:47:25.019",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001888,1756799245046,"fUST",-300.0,0.0001425,2,"2025-09-02T07:47:25.046",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001889,1756799245067,"fUST",-151.0,0.0001425,2,"2025-09-02T07:47:25.067",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001890,1756799245088,"fUST",-525.1179179,0.000143,2,"2025-09-02T07:47:25.088",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001891,1756799245112,"fUST",-480.0,0.000143,2,"2025-09-02T07:47:25.112",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001892,1756799245135,"fUST",-433.215315,0.000143,2,"2025-09-02T07:47:25.135",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001893,1756799245156,"fUST",-433.215315,0.000143,2,"2025-09-02T07:47:25.156",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001894,1756799245179,"fUST",-433.215315,0.000143,2,"2025-09-02T07:47:25.179",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001895,1756799245202,"fUST",-433.215311,0.000143,2,"2025-09-02T07:47:25.202",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001896,1756799245223,"fUST",-151.0,0.000143,2,"2025-09-02T07:47:25.223",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001897,1756799245245,"fUST",-480.0,0.000143,2,"2025-09-02T07:47:25.245",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001898,1756799245268,"fUST",-480.0,0.000143,2,"2025-09-02T07:47:25.268",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001899,1756799245290,"fUST",-760.2,0.000143,2,"2025-09-02T07:47:25.290",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001900,1756799245313,"fUST",-480.0,0.000143,2,"2025-09-02T07:47:25.313",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001901,1756799245336,"fUST",-480.0,0.000143,2,"2025-09-02T07:47:25.336",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001902,1756799245358,"fUST",-481.48,0.000143,2,"2025-09-02T07:47:25.358",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001903,1756799245380,"fUST",-480.0,0.000143,2,"2025-09-02T07:47:25.380",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001904,1756799245402,"fUST",-480.0,0.000143,2,"2025-09-02T07:47:25.402",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001905,1756799245425,"fUST",-156.16721009,0.000143,2,"2025-09-02T07:47:25.425",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001906,1756799245448,"fUST",-1193.09,0.000143,2,"2025-09-02T07:47:25.448",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001907,1756799245470,"fUST",-480.0,0.000143,2,"2025-09-02T07:47:25.470",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001908,1756799245492,"fUST",-393.78880768,0.000143,2,"2025-09-02T07:47:25.492",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001909,1756799245515,"fUST",-480.0,0.000143,2,"2025-09-02T07:47:25.515",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001910,1756799245538,"fUST",-151.0,0.000143,2,"2025-09-02T07:47:25.538",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001911,1756799245562,"fUST",-544.11,0.000143,2,"2025-09-02T07:47:25.562",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001912,1756799245584,"fUST",-480.0,0.000143,2,"2025-09-02T07:47:25.584",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001913,1756799245606,"fUST",-480.0,0.000143,2,"2025-09-02T07:47:25.606",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001914,1756799245627,"fUST",-151.0,0.0001433,2,"2025-09-02T07:47:25.627",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001915,1756799245649,"fUST",-151.0,0.0001433,2,"2025-09-02T07:47:25.649",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001916,1756799245671,"fUST",-151.0,0.0001433,2,"2025-09-02T07:47:25.671",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001917,1756799245691,"fUST",-151.0,0.0001433,2,"2025-09-02T07:47:25.691",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001918,1756799245713,"fUST",-480.0,0.0001433,2,"2025-09-02T07:47:25.713",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001919,1756799245736,"fUST",-1530.29,0.0001433,2,"2025-09-02T07:47:25.736",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001920,1756799245760,"fUST",-642.82,0.0001433,2,"2025-09-02T07:47:25.760",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001921,1756799245913,"fUST",-480.0,0.0001433,2,"2025-09-02T07:47:25.913",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001922,1756799245942,"fUST",-480.0,0.0001433,2,"2025-09-02T07:47:25.942",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001923,1756799245965,"fUST",-456.11748895,0.0001433,2,"2025-09-02T07:47:25.965",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001924,1756799245990,"fUST",-480.0,0.0001433,2,"2025-09-02T07:47:25.990",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001925,1756799246013,"fUST",-480.0,0.0001433,2,"2025-09-02T07:47:26.013",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001926,1756799246037,"fUST",-519.05,0.0001433,2,"2025-09-02T07:47:26.037",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001927,1756799246059,"fUST",-431.0,0.00014379,2,"2025-09-02T07:47:26.059",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001928,1756799246081,"fUST",-198.0,0.00014379,2,"2025-09-02T07:47:26.081",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001929,1756799246103,"fUST",-184.50737043,0.00014379,2,"2025-09-02T07:47:26.103",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001930,1756799246126,"fUST",-1457.54,0.00014379,2,"2025-09-02T07:47:26.126",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001931,1756799246147,"fUST",-446.51001331,0.00014379,2,"2025-09-02T07:47:26.147",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001932,1756799246168,"fUST",-191.60479976,0.00014413,2,"2025-09-02T07:47:26.168",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001933,1756799246192,"fUST",-198.0,0.00014419,2,"2025-09-02T07:47:26.192",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001934,1756799246214,"fUST",-1000.0,0.00014421,2,"2025-09-02T07:47:26.214",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001935,1756799246233,"fUST",-1000.0,0.00014421,2,"2025-09-02T07:47:26.233",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001936,1756799246255,"fUST",-1000.0,0.00014421,2,"2025-09-02T07:47:26.255",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001937,1756799246277,"fUST",-1000.0,0.00014421,2,"2025-09-02T07:47:26.277",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001938,1756799246299,"fUST",-1000.0,0.00014421,2,"2025-09-02T07:47:26.299",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001939,1756799246319,"fUST",-1000.0,0.00014421,2,"2025-09-02T07:47:26.319",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001940,1756799246340,"fUST",-1000.0,0.00014421,2,"2025-09-02T07:47:26.340",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001941,1756799246361,"fUST",-151.0,0.0001452,2,"2025-09-02T07:47:26.361",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001942,1756799246383,"fUST",-151.0,0.0001452,2,"2025-09-02T07:47:26.383",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001943,1756799246404,"fUST",-151.0,0.0001452,2,"2025-09-02T07:47:26.404",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001944,1756799246427,"fUST",-480.0,0.0001452,2,"2025-09-02T07:47:26.427",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001945,1756799246448,"fUST",-490.16,0.0001452,2,"2025-09-02T07:47:26.448",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001946,1756799246470,"fUST",-480.0,0.00014574,2,"2025-09-02T07:47:26.470",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001947,1756799246491,"fUST",-480.0,0.00014574,2,"2025-09-02T07:47:26.491",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001948,1756799246515,"fUST",-480.0,0.00014574,2,"2025-09-02T07:47:26.515",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001949,1756799246537,"fUST",-760.2,0.00014574,2,"2025-09-02T07:47:26.537",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001950,1756799246559,"fUST",-480.0,0.00014574,2,"2025-09-02T07:47:26.559",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001951,1756799246585,"fUST",-480.0,0.00014574,2,"2025-09-02T07:47:26.585",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001952,1756799246608,"fUST",-481.48,0.00014574,2,"2025-09-02T07:47:26.608",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001953,1756799246631,"fUST",-480.0,0.00014574,2,"2025-09-02T07:47:26.631",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001954,1756799246656,"fUST",-480.0,0.00014574,2,"2025-09-02T07:47:26.656",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001955,1756799246679,"fUST",-1193.09,0.00014574,2,"2025-09-02T07:47:26.679",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001956,1756799246701,"fUST",-480.0,0.00014574,2,"2025-09-02T07:47:26.701",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001957,1756799246723,"fUST",-480.0,0.00014574,2,"2025-09-02T07:47:26.723",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001958,1756799246749,"fUST",-544.11,0.00014574,2,"2025-09-02T07:47:26.749",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001959,1756799246772,"fUST",-480.0,0.00014574,2,"2025-09-02T07:47:26.772",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001960,1756799246794,"fUST",-480.0,0.00014574,2,"2025-09-02T07:47:26.794",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001961,1756799246817,"fUST",-480.0,0.00014604,2,"2025-09-02T07:47:26.817",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001962,1756799246842,"fUST",-1530.29,0.00014604,2,"2025-09-02T07:47:26.842",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001963,1756799246865,"fUST",-642.82,0.00014604,2,"2025-09-02T07:47:26.865",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001964,1756799246888,"fUST",-480.0,0.00014604,2,"2025-09-02T07:47:26.888",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001965,1756799246911,"fUST",-480.0,0.00014604,2,"2025-09-02T07:47:26.911",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001966,1756799246933,"fUST",-480.0,0.00014604,2,"2025-09-02T07:47:26.933",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001967,1756799246956,"fUST",-480.0,0.00014604,2,"2025-09-02T07:47:26.956",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001968,1756799246978,"fUST",-519.05,0.00014604,2,"2025-09-02T07:47:26.978",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001969,1756799247000,"fUST",-431.0,0.00014653,2,"2025-09-02T07:47:27.000",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001970,1756799247025,"fUST",-1457.54,0.00014653,2,"2025-09-02T07:47:27.025",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001971,1756799247051,"fUST",-168.0,0.00014696,2,"2025-09-02T07:47:27.051",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001972,1756799247073,"fUST",-191.60479976,0.00014732,2,"2025-09-02T07:47:27.073",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001973,1756799247096,"fUST",-480.0,0.00014794,2,"2025-09-02T07:47:27.096",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001974,1756799247117,"fUST",-490.16,0.00014794,2,"2025-09-02T07:47:27.117",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001975,1756799247140,"fUST",-480.0,0.00014848,2,"2025-09-02T07:47:27.140",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001976,1756799247163,"fUST",-480.0,0.00014848,2,"2025-09-02T07:47:27.163",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001977,1756799247185,"fUST",-480.0,0.00014848,2,"2025-09-02T07:47:27.185",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001978,1756799247207,"fUST",-760.2,0.00014848,2,"2025-09-02T07:47:27.207",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001979,1756799247229,"fUST",-222.57327567,0.00014848,2,"2025-09-02T07:47:27.229",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001980,1756799247250,"fUST",-480.0,0.00014848,2,"2025-09-02T07:47:27.250",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001981,1756799247272,"fUST",-481.48,0.00014848,2,"2025-09-02T07:47:27.272",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001982,1756799247294,"fUST",-480.0,0.00014848,2,"2025-09-02T07:47:27.294",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001983,1756799247317,"fUST",-480.0,0.00014848,2,"2025-09-02T07:47:27.317",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001984,1756799247341,"fUST",-1193.09,0.00014848,2,"2025-09-02T07:47:27.341",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001985,1756799247363,"fUST",-431.53952376,0.00014848,2,"2025-09-02T07:47:27.363",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001986,1756799247384,"fUST",-480.0,0.00014848,2,"2025-09-02T07:47:27.384",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001987,1756799247408,"fUST",-544.11,0.00014848,2,"2025-09-02T07:47:27.408",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001988,1756799247431,"fUST",-480.0,0.00014848,2,"2025-09-02T07:47:27.431",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001989,1756799247453,"fUST",-170.41637028,0.00014848,2,"2025-09-02T07:47:27.453",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001990,1756799247474,"fUST",-480.0,0.00014878,2,"2025-09-02T07:47:27.474",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001991,1756799247497,"fUST",-1530.29,0.00014878,2,"2025-09-02T07:47:27.497",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001992,1756799247519,"fUST",-642.82,0.00014878,2,"2025-09-02T07:47:27.519",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001993,1756799247541,"fUST",-480.0,0.00014878,2,"2025-09-02T07:47:27.541",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001994,1756799247562,"fUST",-480.0,0.00014878,2,"2025-09-02T07:47:27.562",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001995,1756799247586,"fUST",-480.0,0.00014878,2,"2025-09-02T07:47:27.586",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383001996,1756799247608,"fUST",-345.66699651,0.00014878,2,"2025-09-02T07:47:27.608",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002006,1756799432256,"fUST",-281.95768232,0.00013614,2,"2025-09-02T07:50:32.256",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002008,1756799432269,"fUST",-1409.52231768,0.00013614,2,"2025-09-02T07:50:32.269",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002010,1756799432278,"fUST",-300.0,0.00013751,2,"2025-09-02T07:50:32.278",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002012,1756799432288,"fUST",-480.0,0.00013752,2,"2025-09-02T07:50:32.288",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002014,1756799432298,"fUST",-480.0,0.00013752,2,"2025-09-02T07:50:32.298",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002016,1756799432308,"fUST",-539.57094177,0.00013752,2,"2025-09-02T07:50:32.308",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002019,1756799432318,"fUST",-480.0,0.00013752,2,"2025-09-02T07:50:32.318",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002021,1756799432327,"fUST",-508.9,0.00013752,2,"2025-09-02T07:50:32.327",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002022,1756799432337,"fUST",-601.82,0.00013752,2,"2025-09-02T07:50:32.337",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002023,1756799432346,"fUST",-480.0,0.00013752,2,"2025-09-02T07:50:32.346",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002024,1756799432357,"fUST",-504.4893848,0.00013752,2,"2025-09-02T07:50:32.357",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002025,1756799432366,"fUST",-480.0,0.00013752,2,"2025-09-02T07:50:32.366",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002026,1756799432375,"fUST",-480.0,0.00013752,2,"2025-09-02T07:50:32.375",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002027,1756799432385,"fUST",-538.94,0.00013752,2,"2025-09-02T07:50:32.385",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002028,1756799432394,"fUST",-480.0,0.00013752,2,"2025-09-02T07:50:32.394",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002029,1756799432404,"fUST",-480.0,0.00013752,2,"2025-09-02T07:50:32.404",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002030,1756799432413,"fUST",-944.53,0.00013752,2,"2025-09-02T07:50:32.413",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002031,1756799432423,"fUST",-480.0,0.00013752,2,"2025-09-02T07:50:32.423",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002032,1756799432432,"fUST",-480.0,0.00013752,2,"2025-09-02T07:50:32.432",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002033,1756799432441,"fUST",-480.0,0.00013752,2,"2025-09-02T07:50:32.441",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002034,1756799432451,"fUST",-480.0,0.00013752,2,"2025-09-02T07:50:32.451",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002035,1756799432464,"fUST",-1211.48,0.00013752,2,"2025-09-02T07:50:32.464",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002036,1756799432474,"fUST",-417.15472785,0.00013762,2,"2025-09-02T07:50:32.474",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002037,1756799432485,"fUST",-160.0,0.00013762,2,"2025-09-02T07:50:32.485",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002038,1756799432495,"fUST",-316.3878574,0.00013762,2,"2025-09-02T07:50:32.495",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002039,1756799432504,"fUST",-160.0,0.00013762,2,"2025-09-02T07:50:32.504",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002040,1756799432514,"fUST",-217.47380718,0.00013762,2,"2025-09-02T07:50:32.514",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002041,1756799432524,"fUST",-846.21894513,0.00013762,2,"2025-09-02T07:50:32.524",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002042,1756799432533,"fUST",-480.0,0.00013782,2,"2025-09-02T07:50:32.533",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002043,1756799432543,"fUST",-480.0,0.00014026,2,"2025-09-02T07:50:32.543",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002044,1756799432553,"fUST",-480.0,0.00014026,2,"2025-09-02T07:50:32.553",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002045,1756799432563,"fUST",-415.7058795,0.00014026,2,"2025-09-02T07:50:32.563",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002046,1756799432572,"fUST",-508.9,0.00014026,2,"2025-09-02T07:50:32.572",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002047,1756799432582,"fUST",-601.82,0.00014026,2,"2025-09-02T07:50:32.582",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002048,1756799432591,"fUST",-480.0,0.00014026,2,"2025-09-02T07:50:32.591",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002049,1756799432600,"fUST",-480.0,0.00014026,2,"2025-09-02T07:50:32.600",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002050,1756799432609,"fUST",-480.0,0.00014026,2,"2025-09-02T07:50:32.609",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002051,1756799432619,"fUST",-538.94,0.00014026,2,"2025-09-02T07:50:32.619",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002052,1756799432628,"fUST",-480.0,0.00014026,2,"2025-09-02T07:50:32.628",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002053,1756799432637,"fUST",-480.0,0.00014026,2,"2025-09-02T07:50:32.637",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002054,1756799432646,"fUST",-944.53,0.00014026,2,"2025-09-02T07:50:32.646",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002055,1756799432656,"fUST",-96.21008541,0.00014026,2,"2025-09-02T07:50:32.656",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002207,1756799441137,"fUST",-2760.28350086,0.00013886,2,"2025-09-02T07:50:41.137",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002210,1756799441147,"fUST",-383.78991459,0.00014026,2,"2025-09-02T07:50:41.147",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002211,1756799441156,"fUST",-480.0,0.00014026,2,"2025-09-02T07:50:41.156",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002213,1756799441165,"fUST",-480.0,0.00014026,2,"2025-09-02T07:50:41.165",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002215,1756799441174,"fUST",-205.01358627,0.00014026,2,"2025-09-02T07:50:41.174",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002217,1756799441183,"fUST",-1211.48,0.00014026,2,"2025-09-02T07:50:41.183",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002219,1756799441192,"fUST",-480.0,0.00014056,2,"2025-09-02T07:50:41.192",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002221,1756799441201,"fUST",-6001.27748895,0.00014187,2,"2025-09-02T07:50:41.201",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002223,1756799441210,"fUST",-480.0,0.000143,2,"2025-09-02T07:50:41.210",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002225,1756799441222,"fUST",-480.0,0.000143,2,"2025-09-02T07:50:41.222",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002227,1756799441231,"fUST",-508.9,0.000143,2,"2025-09-02T07:50:41.231",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002229,1756799441240,"fUST",-601.82,0.000143,2,"2025-09-02T07:50:41.240",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002231,1756799441249,"fUST",-480.0,0.000143,2,"2025-09-02T07:50:41.249",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002233,1756799441258,"fUST",-480.0,0.000143,2,"2025-09-02T07:50:41.258",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002235,1756799441267,"fUST",-480.0,0.000143,2,"2025-09-02T07:50:41.267",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002237,1756799441276,"fUST",-538.94,0.000143,2,"2025-09-02T07:50:41.276",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002239,1756799441285,"fUST",-480.0,0.000143,2,"2025-09-02T07:50:41.285",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002241,1756799441295,"fUST",-480.0,0.000143,2,"2025-09-02T07:50:41.295",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002243,1756799441304,"fUST",-944.53,0.000143,2,"2025-09-02T07:50:41.304",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002245,1756799441313,"fUST",-480.0,0.000143,2,"2025-09-02T07:50:41.313",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002247,1756799441322,"fUST",-480.0,0.000143,2,"2025-09-02T07:50:41.322",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002249,1756799441331,"fUST",-480.0,0.000143,2,"2025-09-02T07:50:41.331",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002251,1756799441340,"fUST",-1211.48,0.000143,2,"2025-09-02T07:50:41.340",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002253,1756799441349,"fUST",-480.0,0.0001433,2,"2025-09-02T07:50:41.349",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002255,1756799441358,"fUST",-480.0,0.00014574,2,"2025-09-02T07:50:41.358",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002257,1756799441368,"fUST",-206.12665919,0.00014574,2,"2025-09-02T07:50:41.368",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002259,1756799441377,"fUST",-508.9,0.00014574,2,"2025-09-02T07:50:41.377",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002261,1756799441386,"fUST",-601.82,0.00014574,2,"2025-09-02T07:50:41.386",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002263,1756799441396,"fUST",-336.49002741,0.00014574,2,"2025-09-02T07:50:41.396",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002265,1756799441405,"fUST",-480.0,0.00014574,2,"2025-09-02T07:50:41.405",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002267,1756799441414,"fUST",-480.0,0.00014574,2,"2025-09-02T07:50:41.414",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002269,1756799441424,"fUST",-538.94,0.00014574,2,"2025-09-02T07:50:41.424",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002271,1756799441433,"fUST",-480.0,0.00014574,2,"2025-09-02T07:50:41.433",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002273,1756799441442,"fUST",-480.0,0.00014574,2,"2025-09-02T07:50:41.442",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002275,1756799441451,"fUST",-944.53,0.00014574,2,"2025-09-02T07:50:41.451",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002277,1756799441460,"fUST",-480.0,0.00014574,2,"2025-09-02T07:50:41.460",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002279,1756799441473,"fUST",-480.0,0.00014574,2,"2025-09-02T07:50:41.473",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002281,1756799441482,"fUST",-480.0,0.00014574,2,"2025-09-02T07:50:41.482",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002283,1756799441491,"fUST",-1211.48,0.00014574,2,"2025-09-02T07:50:41.491",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002285,1756799441500,"fUST",-480.0,0.00014604,2,"2025-09-02T07:50:41.500",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002287,1756799441510,"fUST",-8727.4667792,0.000147,2,"2025-09-02T07:50:41.510",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002289,1756799441520,"fUST",-737.08075388,0.00014748,2,"2025-09-02T07:50:41.520",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002291,1756799441529,"fUST",-500.0,0.00014847,2,"2025-09-02T07:50:41.529",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002293,1756799441538,"fUST",-426.55404142,0.00014847,2,"2025-09-02T07:50:41.538",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002295,1756799441547,"fUST",-500.0,0.00014847,2,"2025-09-02T07:50:41.547",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002297,1756799441556,"fUST",-500.0,0.00014847,2,"2025-09-02T07:50:41.556",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002299,1756799441565,"fUST",-50000.0,0.00014848,2,"2025-09-02T07:50:41.565",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002301,1756799441575,"fUST",-480.0,0.00014848,2,"2025-09-02T07:50:41.575",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002303,1756799441584,"fUST",-508.9,0.00014848,2,"2025-09-02T07:50:41.584",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002305,1756799441593,"fUST",-601.82,0.00014848,2,"2025-09-02T07:50:41.593",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002307,1756799441602,"fUST",-480.0,0.00014848,2,"2025-09-02T07:50:41.602",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002309,1756799441611,"fUST",-480.0,0.00014848,2,"2025-09-02T07:50:41.611",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002311,1756799441620,"fUST",-538.94,0.00014848,2,"2025-09-02T07:50:41.620",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002313,1756799441629,"fUST",-480.0,0.00014848,2,"2025-09-02T07:50:41.629",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002315,1756799441639,"fUST",-480.0,0.00014848,2,"2025-09-02T07:50:41.639",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002317,1756799441648,"fUST",-944.53,0.00014848,2,"2025-09-02T07:50:41.648",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002319,1756799441657,"fUST",-480.0,0.00014848,2,"2025-09-02T07:50:41.657",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002321,1756799441666,"fUST",-480.0,0.00014848,2,"2025-09-02T07:50:41.666",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002323,1756799441676,"fUST",-480.0,0.00014848,2,"2025-09-02T07:50:41.676",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002325,1756799441685,"fUST",-1211.48,0.00014848,2,"2025-09-02T07:50:41.685",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002327,1756799441695,"fUST",-191.60479976,0.00014868,2,"2025-09-02T07:50:41.695",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002329,1756799441704,"fUST",-480.0,0.00014878,2,"2025-09-02T07:50:41.704",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002331,1756799441713,"fUST",-530.22964562,0.00014925,2,"2025-09-02T07:50:41.713",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002333,1756799441724,"fUST",-232.87008258,0.00014925,2,"2025-09-02T07:50:41.724",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002335,1756799441733,"fUST",-431.0,0.00014927,2,"2025-09-02T07:50:41.733",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002337,1756799441742,"fUST",-1457.54,0.00014927,2,"2025-09-02T07:50:41.742",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002339,1756799441751,"fUST",-10572.73509974,0.0001493,2,"2025-09-02T07:50:41.751",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002341,1756799441761,"fUST",-1500.0,0.00014968,2,"2025-09-02T07:50:41.761",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002343,1756799441770,"fUST",-1500.0,0.00014968,2,"2025-09-02T07:50:41.770",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002345,1756799441779,"fUST",-160.0,0.00015,2,"2025-09-02T07:50:41.779",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002347,1756799441788,"fUST",-490.16,0.00015068,2,"2025-09-02T07:50:41.788",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002349,1756799441797,"fUST",-420.0,0.00015069,2,"2025-09-02T07:50:41.797",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002351,1756799441808,"fUST",-544.11,0.00015122,2,"2025-09-02T07:50:41.808",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002353,1756799441823,"fUST",-480.0,0.00015122,2,"2025-09-02T07:50:41.823",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002355,1756799441833,"fUST",-480.0,0.00015122,2,"2025-09-02T07:50:41.833",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002357,1756799441844,"fUST",-508.9,0.00015122,2,"2025-09-02T07:50:41.844",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002360,1756799441855,"fUST",-601.82,0.00015122,2,"2025-09-02T07:50:41.855",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002362,1756799441864,"fUST",-480.0,0.00015122,2,"2025-09-02T07:50:41.864",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002363,1756799441873,"fUST",-480.0,0.00015122,2,"2025-09-02T07:50:41.873",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002365,1756799441882,"fUST",-538.94,0.00015122,2,"2025-09-02T07:50:41.882",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002367,1756799441891,"fUST",-182.11961812,0.00015122,2,"2025-09-02T07:50:41.891",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002370,1756799441904,"fUST",-297.88038188,0.00015122,2,"2025-09-02T07:50:41.904",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002372,1756799441913,"fUST",-480.0,0.00015122,2,"2025-09-02T07:50:41.913",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002374,1756799441923,"fUST",-944.53,0.00015122,2,"2025-09-02T07:50:41.923",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002376,1756799441934,"fUST",-480.0,0.00015122,2,"2025-09-02T07:50:41.934",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002378,1756799441943,"fUST",-480.0,0.00015122,2,"2025-09-02T07:50:41.943",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002380,1756799441952,"fUST",-480.0,0.00015122,2,"2025-09-02T07:50:41.952",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002382,1756799441965,"fUST",-1211.48,0.00015122,2,"2025-09-02T07:50:41.965",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002385,1756799441979,"fUST",-480.0,0.00015152,2,"2025-09-02T07:50:41.979",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002386,1756799441989,"fUST",-431.0,0.00015201,2,"2025-09-02T07:50:41.989",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002388,1756799441998,"fUST",-1457.54,0.00015201,2,"2025-09-02T07:50:41.998",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002390,1756799442007,"fUST",-600.0,0.00015267,2,"2025-09-02T07:50:42.007",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002392,1756799442016,"fUST",-159.99477125,0.00015331,2,"2025-09-02T07:50:42.016",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002394,1756799442025,"fUST",-490.16,0.00015342,2,"2025-09-02T07:50:42.025",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002396,1756799442035,"fUST",-544.11,0.00015396,2,"2025-09-02T07:50:42.035",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002398,1756799442044,"fUST",-480.0,0.00015396,2,"2025-09-02T07:50:42.044",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002400,1756799442053,"fUST",-480.0,0.00015396,2,"2025-09-02T07:50:42.053",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002402,1756799442064,"fUST",-508.9,0.00015396,2,"2025-09-02T07:50:42.064",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002404,1756799442073,"fUST",-601.82,0.00015396,2,"2025-09-02T07:50:42.073",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002407,1756799442083,"fUST",-480.0,0.00015396,2,"2025-09-02T07:50:42.083",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002409,1756799442094,"fUST",-480.0,0.00015396,2,"2025-09-02T07:50:42.094",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002411,1756799442110,"fUST",-538.94,0.00015396,2,"2025-09-02T07:50:42.110",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002413,1756799442120,"fUST",-480.0,0.00015396,2,"2025-09-02T07:50:42.120",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002415,1756799442130,"fUST",-480.0,0.00015396,2,"2025-09-02T07:50:42.130",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002417,1756799442140,"fUST",-944.53,0.00015396,2,"2025-09-02T07:50:42.140",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002419,1756799442149,"fUST",-480.0,0.00015396,2,"2025-09-02T07:50:42.149",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002420,1756799442159,"fUST",-151.0,0.00015396,2,"2025-09-02T07:50:42.159",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002422,1756799442168,"fUST",-480.0,0.00015396,2,"2025-09-02T07:50:42.168",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002425,1756799442178,"fUST",-480.0,0.00015396,2,"2025-09-02T07:50:42.178",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002427,1756799442188,"fUST",-1211.48,0.00015396,2,"2025-09-02T07:50:42.188",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002429,1756799442197,"fUST",-480.0,0.00015426,2,"2025-09-02T07:50:42.197",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002431,1756799442208,"fUST",-431.0,0.00015475,2,"2025-09-02T07:50:42.208",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002433,1756799442220,"fUST",-1457.54,0.00015475,2,"2025-09-02T07:50:42.220",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002435,1756799442230,"fUST",-2000.0,0.00015516,2,"2025-09-02T07:50:42.230",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002436,1756799442239,"fUST",-2000.0,0.00015516,2,"2025-09-02T07:50:42.239",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002438,1756799442248,"fUST",-480.0,0.00015616,2,"2025-09-02T07:50:42.248",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002440,1756799442258,"fUST",-490.16,0.00015616,2,"2025-09-02T07:50:42.258",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002442,1756799442268,"fUST",-544.11,0.0001567,2,"2025-09-02T07:50:42.268",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002444,1756799442277,"fUST",-480.0,0.0001567,2,"2025-09-02T07:50:42.277",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002446,1756799442286,"fUST",-480.0,0.0001567,2,"2025-09-02T07:50:42.286",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002448,1756799442295,"fUST",-508.9,0.0001567,2,"2025-09-02T07:50:42.295",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002450,1756799442304,"fUST",-601.82,0.0001567,2,"2025-09-02T07:50:42.304",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002452,1756799442313,"fUST",-480.0,0.0001567,2,"2025-09-02T07:50:42.313",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002454,1756799442323,"fUST",-480.0,0.0001567,2,"2025-09-02T07:50:42.323",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002456,1756799442332,"fUST",-538.94,0.0001567,2,"2025-09-02T07:50:42.332",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002458,1756799442341,"fUST",-480.0,0.0001567,2,"2025-09-02T07:50:42.341",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002460,1756799442350,"fUST",-480.0,0.0001567,2,"2025-09-02T07:50:42.350",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002462,1756799442359,"fUST",-944.53,0.0001567,2,"2025-09-02T07:50:42.359",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002464,1756799442368,"fUST",-480.0,0.0001567,2,"2025-09-02T07:50:42.368",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002466,1756799442377,"fUST",-480.0,0.0001567,2,"2025-09-02T07:50:42.377",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002468,1756799442388,"fUST",-480.0,0.0001567,2,"2025-09-02T07:50:42.388",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002470,1756799442397,"fUST",-1211.48,0.0001567,2,"2025-09-02T07:50:42.397",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002472,1756799442407,"fUST",-480.0,0.000157,2,"2025-09-02T07:50:42.407",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002474,1756799442416,"fUST",-431.0,0.00015749,2,"2025-09-02T07:50:42.416",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002476,1756799442427,"fUST",-1457.54,0.00015749,2,"2025-09-02T07:50:42.427",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002478,1756799442437,"fUST",-250.0,0.00015755,2,"2025-09-02T07:50:42.437",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002479,1756799442446,"fUST",-2000.0,0.000158,2,"2025-09-02T07:50:42.446",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002481,1756799442456,"fUST",-159.99477124,0.00015805,2,"2025-09-02T07:50:42.456",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002483,1756799442465,"fUST",-214.22035869,0.0001589,2,"2025-09-02T07:50:42.465",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002486,1756799442477,"fUST",-209.0,0.0001589,2,"2025-09-02T07:50:42.477",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002488,1756799442486,"fUST",-209.0,0.0001589,2,"2025-09-02T07:50:42.486",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002490,1756799442496,"fUST",-490.16,0.0001589,2,"2025-09-02T07:50:42.496",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002492,1756799442505,"fUST",-544.11,0.00015944,2,"2025-09-02T07:50:42.505",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002493,1756799442516,"fUST",-480.0,0.00015944,2,"2025-09-02T07:50:42.516",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002496,1756799442530,"fUST",-480.0,0.00015944,2,"2025-09-02T07:50:42.530",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002497,1756799442540,"fUST",-508.9,0.00015944,2,"2025-09-02T07:50:42.540",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002500,1756799442550,"fUST",-601.82,0.00015944,2,"2025-09-02T07:50:42.550",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002501,1756799442559,"fUST",-480.0,0.00015944,2,"2025-09-02T07:50:42.559",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002503,1756799442570,"fUST",-480.0,0.00015944,2,"2025-09-02T07:50:42.570",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002505,1756799442579,"fUST",-538.94,0.00015944,2,"2025-09-02T07:50:42.579",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002507,1756799442588,"fUST",-480.0,0.00015944,2,"2025-09-02T07:50:42.588",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002509,1756799442597,"fUST",-290.17180661,0.00015944,2,"2025-09-02T07:50:42.597",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002511,1756799442607,"fUST",-944.53,0.00015944,2,"2025-09-02T07:50:42.607",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002513,1756799442616,"fUST",-214.47267771,0.00015944,2,"2025-09-02T07:50:42.616",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002515,1756799442625,"fUST",-480.0,0.00015944,2,"2025-09-02T07:50:42.625",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002517,1756799442634,"fUST",-480.0,0.00015944,2,"2025-09-02T07:50:42.634",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002520,1756799442644,"fUST",-1211.48,0.00015944,2,"2025-09-02T07:50:42.644",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002522,1756799442653,"fUST",-480.0,0.00015974,2,"2025-09-02T07:50:42.653",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002524,1756799442663,"fUST",-212.04043229,0.00016,2,"2025-09-02T07:50:42.663",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002527,1756799442673,"fUST",-12295.44516988,0.00016,2,"2025-09-02T07:50:42.673",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002529,1756799442682,"fUST",-1028.94407303,0.00016,5,"2025-09-02T07:50:42.682",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002531,1756799442692,"fUST",-3000.0,0.00016,2,"2025-09-02T07:50:42.692",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002533,1756799442701,"fUST",-3000.0,0.0001601,2,"2025-09-02T07:50:42.701",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002535,1756799442710,"fUST",-3000.0,0.0001602,2,"2025-09-02T07:50:42.710",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002539,1756799442725,"fUST",-431.0,0.00016023,2,"2025-09-02T07:50:42.725",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002540,1756799442734,"fUST",-1457.54,0.00016023,2,"2025-09-02T07:50:42.734",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002543,1756799442744,"fUST",-3000.0,0.0001603,2,"2025-09-02T07:50:42.744",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002544,1756799442754,"fUST",-3000.0,0.0001604,2,"2025-09-02T07:50:42.754",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002546,1756799442764,"fUST",-3000.0,0.0001605,2,"2025-09-02T07:50:42.764",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002548,1756799442774,"fUST",-3000.0,0.0001606,2,"2025-09-02T07:50:42.774",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002550,1756799442783,"fUST",-2500.0,0.00016064,2,"2025-09-02T07:50:42.783",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002552,1756799442793,"fUST",-2500.0,0.00016064,2,"2025-09-02T07:50:42.793",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002554,1756799442803,"fUST",-3000.0,0.0001607,2,"2025-09-02T07:50:42.803",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002556,1756799442816,"fUST",-3000.0,0.0001608,2,"2025-09-02T07:50:42.816",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002558,1756799442825,"fUST",-3000.0,0.0001609,2,"2025-09-02T07:50:42.825",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002559,1756799442835,"fUST",-3000.0,0.000161,2,"2025-09-02T07:50:42.835",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002560,1756799442845,"fUST",-3000.0,0.0001611,2,"2025-09-02T07:50:42.845",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002561,1756799442854,"fUST",-3000.0,0.0001612,2,"2025-09-02T07:50:42.854",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002562,1756799442863,"fUST",-3000.0,0.0001613,2,"2025-09-02T07:50:42.863",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002563,1756799442874,"fUST",-3000.0,0.0001614,2,"2025-09-02T07:50:42.874",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002564,1756799442886,"fUST",-160.0,0.00016142,2,"2025-09-02T07:50:42.886",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002565,1756799442896,"fUST",-3000.0,0.0001615,2,"2025-09-02T07:50:42.896",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002566,1756799442905,"fUST",-3000.0,0.0001616,2,"2025-09-02T07:50:42.905",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002567,1756799442915,"fUST",-541.42,0.00016164,2,"2025-09-02T07:50:42.915",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002568,1756799442926,"fUST",-490.16,0.00016164,2,"2025-09-02T07:50:42.926",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002569,1756799442935,"fUST",-3000.0,0.0001617,2,"2025-09-02T07:50:42.935",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002570,1756799442945,"fUST",-3000.0,0.0001618,2,"2025-09-02T07:50:42.945",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002571,1756799442954,"fUST",-3000.0,0.0001619,2,"2025-09-02T07:50:42.954",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002572,1756799442964,"fUST",-3000.0,0.000162,2,"2025-09-02T07:50:42.964",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002573,1756799442976,"fUST",-3000.0,0.0001621,2,"2025-09-02T07:50:42.976",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002574,1756799442986,"fUST",-544.11,0.00016218,2,"2025-09-02T07:50:42.986",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002575,1756799442995,"fUST",-480.0,0.00016218,2,"2025-09-02T07:50:42.995",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002576,1756799443005,"fUST",-480.0,0.00016218,2,"2025-09-02T07:50:43.005",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002577,1756799443015,"fUST",-508.9,0.00016218,2,"2025-09-02T07:50:43.015",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002578,1756799443025,"fUST",-601.82,0.00016218,2,"2025-09-02T07:50:43.025",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002579,1756799443034,"fUST",-480.0,0.00016218,2,"2025-09-02T07:50:43.034",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002580,1756799443044,"fUST",-617.46727189,0.00016218,2,"2025-09-02T07:50:43.044",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002581,1756799443053,"fUST",-538.94,0.00016218,2,"2025-09-02T07:50:43.053",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002582,1756799443063,"fUST",-480.0,0.00016218,2,"2025-09-02T07:50:43.063",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002583,1756799443073,"fUST",-944.53,0.00016218,2,"2025-09-02T07:50:43.073",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002584,1756799443082,"fUST",-480.0,0.00016218,2,"2025-09-02T07:50:43.082",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002586,1756799443092,"fUST",-480.0,0.00016218,2,"2025-09-02T07:50:43.092",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002588,1756799443102,"fUST",-1211.48,0.00016218,2,"2025-09-02T07:50:43.102",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002590,1756799443112,"fUST",-3000.0,0.0001622,2,"2025-09-02T07:50:43.112",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002592,1756799443122,"fUST",-3000.0,0.0001623,2,"2025-09-02T07:50:43.122",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002594,1756799443131,"fUST",-500.0,0.00016235,2,"2025-09-02T07:50:43.131",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002596,1756799443142,"fUST",-500.0,0.00016235,2,"2025-09-02T07:50:43.142",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002598,1756799443151,"fUST",-500.0,0.00016235,2,"2025-09-02T07:50:43.151",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002600,1756799443161,"fUST",-500.0,0.00016235,2,"2025-09-02T07:50:43.161",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002602,1756799443171,"fUST",-500.0,0.00016235,2,"2025-09-02T07:50:43.171",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002605,1756799443180,"fUST",-3000.0,0.0001624,2,"2025-09-02T07:50:43.180",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002607,1756799443190,"fUST",-480.0,0.00016248,2,"2025-09-02T07:50:43.190",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002609,1756799443199,"fUST",-3000.0,0.0001625,2,"2025-09-02T07:50:43.199",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002611,1756799443208,"fUST",-1369.59908772,0.0001625,2,"2025-09-02T07:50:43.208",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002613,1756799443220,"fUST",-3000.0,0.0001626,2,"2025-09-02T07:50:43.220",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002615,1756799443230,"fUST",-3000.0,0.0001627,2,"2025-09-02T07:50:43.230",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002617,1756799443239,"fUST",-3000.0,0.0001628,2,"2025-09-02T07:50:43.239",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002619,1756799443248,"fUST",-3000.0,0.0001629,2,"2025-09-02T07:50:43.248",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002621,1756799443258,"fUST",-431.0,0.00016297,2,"2025-09-02T07:50:43.258",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002623,1756799443267,"fUST",-1457.54,0.00016297,2,"2025-09-02T07:50:43.267",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002625,1756799443277,"fUST",-3000.0,0.000163,2,"2025-09-02T07:50:43.277",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002627,1756799443287,"fUST",-3000.0,0.0001631,2,"2025-09-02T07:50:43.287",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002629,1756799443297,"fUST",-3000.0,0.0001632,2,"2025-09-02T07:50:43.297",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002631,1756799443306,"fUST",-3000.0,0.0001633,2,"2025-09-02T07:50:43.306",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002633,1756799443316,"fUST",-3000.0,0.0001634,2,"2025-09-02T07:50:43.316",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002635,1756799443325,"fUST",-3000.0,0.0001635,2,"2025-09-02T07:50:43.325",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002637,1756799443334,"fUST",-3000.0,0.0001636,2,"2025-09-02T07:50:43.334",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002639,1756799443344,"fUST",-3000.0,0.0001637,2,"2025-09-02T07:50:43.344",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002641,1756799443354,"fUST",-3000.0,0.0001638,2,"2025-09-02T07:50:43.354",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002643,1756799443363,"fUST",-3000.0,0.0001639,2,"2025-09-02T07:50:43.363",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002645,1756799443372,"fUST",-3000.0,0.000164,2,"2025-09-02T07:50:43.372",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002647,1756799443382,"fUST",-3000.0,0.000164,2,"2025-09-02T07:50:43.382",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002649,1756799443391,"fUST",-3000.0,0.000164,2,"2025-09-02T07:50:43.391",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002651,1756799443401,"fUST",-3000.0,0.000164,2,"2025-09-02T07:50:43.401",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002653,1756799443411,"fUST",-3000.0,0.000164,2,"2025-09-02T07:50:43.411",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002655,1756799443420,"fUST",-3000.0,0.0001641,2,"2025-09-02T07:50:43.420",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002657,1756799443430,"fUST",-3000.0,0.0001642,2,"2025-09-02T07:50:43.430",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002659,1756799443440,"fUST",-3000.0,0.0001643,2,"2025-09-02T07:50:43.440",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002661,1756799443450,"fUST",-541.42,0.00016438,2,"2025-09-02T07:50:43.450",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002663,1756799443460,"fUST",-500.0,0.00016438,2,"2025-09-02T07:50:43.460",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002665,1756799443471,"fUST",-500.0,0.00016438,2,"2025-09-02T07:50:43.471",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002667,1756799443481,"fUST",-500.0,0.00016438,2,"2025-09-02T07:50:43.481",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002669,1756799443490,"fUST",-500.0,0.00016438,2,"2025-09-02T07:50:43.490",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002671,1756799443500,"fUST",-500.0,0.00016438,2,"2025-09-02T07:50:43.500",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002673,1756799443509,"fUST",-500.0,0.00016438,2,"2025-09-02T07:50:43.509",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002675,1756799443519,"fUST",-500.0,0.00016438,2,"2025-09-02T07:50:43.519",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002677,1756799443529,"fUST",-500.0,0.00016438,2,"2025-09-02T07:50:43.529",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002679,1756799443539,"fUST",-500.0,0.00016438,2,"2025-09-02T07:50:43.539",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002681,1756799443548,"fUST",-500.0,0.00016438,2,"2025-09-02T07:50:43.548",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002683,1756799443557,"fUST",-500.0,0.00016438,2,"2025-09-02T07:50:43.557",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002685,1756799443567,"fUST",-500.0,0.00016438,2,"2025-09-02T07:50:43.567",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002687,1756799443576,"fUST",-490.16,0.00016438,2,"2025-09-02T07:50:43.576",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002689,1756799443586,"fUST",-500.0,0.00016438,2,"2025-09-02T07:50:43.586",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002706,1756799443595,"fUST",-561.42705929,0.00016438,2,"2025-09-02T07:50:43.595",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002708,1756799443745,"fUST",-151.0,0.00016438,2,"2025-09-02T07:50:43.745",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002710,1756799443755,"fUST",-151.0,0.00016438,2,"2025-09-02T07:50:43.755",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002712,1756799443765,"fUST",-151.0,0.00016438,2,"2025-09-02T07:50:43.765",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002714,1756799443774,"fUST",-151.0,0.00016438,2,"2025-09-02T07:50:43.774",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002716,1756799443784,"fUST",-151.0,0.00016438,2,"2025-09-02T07:50:43.784",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002718,1756799443794,"fUST",-151.0,0.00016438,2,"2025-09-02T07:50:43.794",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002720,1756799443803,"fUST",-151.0,0.00016438,2,"2025-09-02T07:50:43.803",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002722,1756799443815,"fUST",-151.0,0.00016438,2,"2025-09-02T07:50:43.815",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002724,1756799443824,"fUST",-151.0,0.00016438,2,"2025-09-02T07:50:43.824",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002726,1756799443834,"fUST",-188.448467,0.00016438,2,"2025-09-02T07:50:43.834",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002728,1756799443843,"fUST",-151.0,0.00016438,2,"2025-09-02T07:50:43.843",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002730,1756799443853,"fUST",-151.0,0.00016438,2,"2025-09-02T07:50:43.853",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002732,1756799443862,"fUST",-151.0,0.00016438,2,"2025-09-02T07:50:43.862",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002734,1756799443871,"fUST",-151.0,0.00016438,2,"2025-09-02T07:50:43.871",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002736,1756799443881,"fUST",-151.0,0.00016438,2,"2025-09-02T07:50:43.881",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002738,1756799443890,"fUST",-160.583119,0.00016438,2,"2025-09-02T07:50:43.890",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002740,1756799443900,"fUST",-500.0,0.00016438,2,"2025-09-02T07:50:43.900",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002742,1756799443909,"fUST",-200.0,0.00016438,3,"2025-09-02T07:50:43.909",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002744,1756799443918,"fUST",-200.0,0.00016438,3,"2025-09-02T07:50:43.918",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002746,1756799443929,"fUST",-200.0,0.00016438,3,"2025-09-02T07:50:43.929",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002748,1756799443938,"fUST",-200.0,0.00016438,3,"2025-09-02T07:50:43.938",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002750,1756799443947,"fUST",-200.0,0.00016438,3,"2025-09-02T07:50:43.947",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002752,1756799443957,"fUST",-200.0,0.00016438,3,"2025-09-02T07:50:43.957",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002754,1756799443968,"fUST",-203.649426,0.00016438,2,"2025-09-02T07:50:43.968",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002756,1756799443977,"fUST",-203.649426,0.00016438,2,"2025-09-02T07:50:43.977",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002758,1756799443987,"fUST",-203.649426,0.00016438,2,"2025-09-02T07:50:43.987",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002760,1756799443997,"fUST",-203.649426,0.00016438,2,"2025-09-02T07:50:43.997",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002762,1756799444006,"fUST",-203.649426,0.00016438,2,"2025-09-02T07:50:44.006",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002764,1756799444016,"fUST",-203.649426,0.00016438,2,"2025-09-02T07:50:44.016",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002766,1756799444025,"fUST",-203.649426,0.00016438,2,"2025-09-02T07:50:44.025",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002768,1756799444035,"fUST",-203.649426,0.00016438,2,"2025-09-02T07:50:44.035",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002770,1756799444044,"fUST",-203.649426,0.00016438,2,"2025-09-02T07:50:44.044",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002772,1756799444054,"fUST",-203.649426,0.00016438,2,"2025-09-02T07:50:44.054",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002774,1756799444064,"fUST",-203.649426,0.00016438,2,"2025-09-02T07:50:44.064",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002776,1756799444074,"fUST",-203.649426,0.00016438,2,"2025-09-02T07:50:44.074",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002778,1756799444083,"fUST",-203.649426,0.00016438,2,"2025-09-02T07:50:44.083",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002780,1756799444093,"fUST",-203.649426,0.00016438,2,"2025-09-02T07:50:44.093",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002782,1756799444103,"fUST",-203.649426,0.00016438,2,"2025-09-02T07:50:44.103",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002784,1756799444112,"fUST",-203.649426,0.00016438,2,"2025-09-02T07:50:44.112",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002786,1756799444121,"fUST",-203.649426,0.00016438,2,"2025-09-02T07:50:44.121",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002788,1756799444131,"fUST",-203.649426,0.00016438,2,"2025-09-02T07:50:44.131",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002790,1756799444140,"fUST",-203.649426,0.00016438,2,"2025-09-02T07:50:44.140",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002792,1756799444149,"fUST",-203.649423,0.00016438,2,"2025-09-02T07:50:44.149",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002794,1756799444158,"fUST",-254.63683495,0.00016438,2,"2025-09-02T07:50:44.158",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002796,1756799444168,"fUST",-3000.0,0.0001644,2,"2025-09-02T07:50:44.168",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002798,1756799444179,"fUST",-3000.0,0.0001645,2,"2025-09-02T07:50:44.179",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002800,1756799444189,"fUST",-3000.0,0.0001646,2,"2025-09-02T07:50:44.189",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002802,1756799444199,"fUST",-3000.0,0.0001647,2,"2025-09-02T07:50:44.199",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002804,1756799444208,"fUST",-3000.0,0.0001648,2,"2025-09-02T07:50:44.208",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383002806,1756799444219,"fUST",-1240.65717222,0.0001649,2,"2025-09-02T07:50:44.219",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383003004,1756799446386,"fUST",-300.0,0.00014306,2,"2025-09-02T07:50:46.386",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383003006,1756799446397,"fUST",-300.0,0.00014306,2,"2025-09-02T07:50:46.397",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383003008,1756799446407,"fUST",-300.0,0.00014306,2,"2025-09-02T07:50:46.407",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383003010,1756799446417,"fUST",-300.0,0.00014306,2,"2025-09-02T07:50:46.417",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383003012,1756799446427,"fUST",-146.99539939,0.00014306,2,"2025-09-02T07:50:46.427",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383003016,1756799446457,"fUST",-153.00460061,0.00014306,2,"2025-09-02T07:50:46.457",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383003018,1756799446467,"fUST",-480.0,0.00014847,2,"2025-09-02T07:50:46.467",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383003020,1756799446478,"fUST",-269.67381225,0.000164,2,"2025-09-02T07:50:46.478",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383003022,1756799446490,"fUST",-2730.32618775,0.000164,2,"2025-09-02T07:50:46.490",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383003025,1756799446499,"fUST",-1649.42212105,0.0001649,2,"2025-09-02T07:50:46.499",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383003361,1756799943896,"fUST",300.0,0.00027397,120,"2025-09-02T07:59:03.896",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383003362,1756800042605,"fUST",150.0,0.00027397,120,"2025-09-02T08:00:42.605",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383003363,1756800049947,"fUST",1000.0,0.00012909,2,"2025-09-02T08:00:49.947",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383003364,1756800058239,"fUST",1000.0,0.00012909,2,"2025-09-02T08:00:58.239",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383003365,1756800200896,"fUST",228.0,0.00027397,120,"2025-09-02T08:03:20.896",0.0002993,31.03,0.9598140004363422,510577563.0666065]
[383003683,1756800436131,"fUST",-1000.0,0.00013039,2,"2025-09-02T08:07:16.131",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003684,1756800436155,"fUST",-1000.0,0.00013171,2,"2025-09-02T08:07:16.155",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003685,1756800436177,"fUST",-1000.0,0.00013574,2,"2025-09-02T08:07:16.177",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003686,1756800436199,"fUST",-918.175465,0.00013699,2,"2025-09-02T08:07:16.199",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003687,1756800436220,"fUST",-1059.0,0.0001375,2,"2025-09-02T08:07:16.220",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003688,1756800436242,"fUST",-300.0,0.0001375,2,"2025-09-02T08:07:16.242",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003689,1756800436266,"fUST",-50000.0,0.00013751,2,"2025-09-02T08:07:16.266",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003690,1756800436289,"fUST",-226.72337864,0.00013751,2,"2025-09-02T08:07:16.289",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003691,1756800436311,"fUST",-480.0,0.00013751,2,"2025-09-02T08:07:16.311",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003692,1756800436332,"fUST",-480.0,0.00013751,2,"2025-09-02T08:07:16.332",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003693,1756800436355,"fUST",-480.0,0.00013751,2,"2025-09-02T08:07:16.355",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003694,1756800436377,"fUST",-480.0,0.00013751,2,"2025-09-02T08:07:16.377",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003695,1756800436400,"fUST",-480.0,0.00013751,2,"2025-09-02T08:07:16.400",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003696,1756800436423,"fUST",-480.0,0.00013751,2,"2025-09-02T08:07:16.423",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003697,1756800436444,"fUST",-508.14784749,0.00013751,2,"2025-09-02T08:07:16.444",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003698,1756800436467,"fUST",-480.0,0.00013751,2,"2025-09-02T08:07:16.467",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003699,1756800436489,"fUST",-480.0,0.00013751,2,"2025-09-02T08:07:16.489",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003700,1756800436511,"fUST",-480.0,0.00013752,2,"2025-09-02T08:07:16.511",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003701,1756800436536,"fUST",-480.0,0.00013752,2,"2025-09-02T08:07:16.536",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003702,1756800436558,"fUST",-480.0,0.00013752,2,"2025-09-02T08:07:16.558",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003703,1756800436581,"fUST",-480.0,0.00013752,2,"2025-09-02T08:07:16.581",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003704,1756800436604,"fUST",-480.0,0.00013752,2,"2025-09-02T08:07:16.604",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003705,1756800436627,"fUST",-480.0,0.00013772,2,"2025-09-02T08:07:16.627",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003706,1756800436652,"fUST",-550.98,0.00013772,2,"2025-09-02T08:07:16.652",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003707,1756800436674,"fUST",-480.0,0.00013772,2,"2025-09-02T08:07:16.674",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003708,1756800436699,"fUST",-706.7,0.00013772,2,"2025-09-02T08:07:16.699",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003709,1756800436721,"fUST",-530.22964562,0.00013773,2,"2025-09-02T08:07:16.721",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003710,1756800436743,"fUST",-232.87008258,0.00013773,2,"2025-09-02T08:07:16.743",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003711,1756800436766,"fUST",-160.0,0.00013829,2,"2025-09-02T08:07:16.766",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003712,1756800436787,"fUST",-160.0,0.00013829,2,"2025-09-02T08:07:16.787",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003713,1756800436809,"fUST",-151.0,0.00014018,2,"2025-09-02T08:07:16.809",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003714,1756800436831,"fUST",-151.0,0.00014018,2,"2025-09-02T08:07:16.831",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003715,1756800436853,"fUST",-151.0,0.00014018,2,"2025-09-02T08:07:16.853",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003716,1756800436875,"fUST",-297.0,0.00014018,2,"2025-09-02T08:07:16.875",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003717,1756800436898,"fUST",-316.3878574,0.00014018,2,"2025-09-02T08:07:16.898",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003718,1756800436920,"fUST",-160.0,0.00014018,2,"2025-09-02T08:07:16.920",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003719,1756800436942,"fUST",-417.15472785,0.00014018,2,"2025-09-02T08:07:16.942",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003720,1756800436965,"fUST",-160.0,0.00014018,2,"2025-09-02T08:07:16.965",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003721,1756800436987,"fUST",-217.47380718,0.00014018,2,"2025-09-02T08:07:16.987",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003722,1756800437009,"fUST",-846.21894513,0.00014018,2,"2025-09-02T08:07:17.009",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003723,1756800437031,"fUST",-480.0,0.00014025,2,"2025-09-02T08:07:17.031",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003724,1756800437054,"fUST",-480.0,0.00014025,2,"2025-09-02T08:07:17.054",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003725,1756800437076,"fUST",-480.0,0.00014025,2,"2025-09-02T08:07:17.076",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003726,1756800437099,"fUST",-480.0,0.00014025,2,"2025-09-02T08:07:17.099",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383003727,1756800437123,"fUST",-395.05974182,0.00014025,2,"2025-09-02T08:07:17.123",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005132,1756800632385,"fUST",-480.0,0.00013498,2,"2025-09-02T08:10:32.385",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005134,1756800632395,"fUST",-118.0226664,0.00013634,2,"2025-09-02T08:10:32.395",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005137,1756800632472,"fUST",-361.9773336,0.00013634,2,"2025-09-02T08:10:32.472",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005139,1756800632483,"fUST",-480.0,0.0001375,2,"2025-09-02T08:10:32.483",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005141,1756800632492,"fUST",-267.83859352,0.0001375,2,"2025-09-02T08:10:32.492",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005142,1756800632504,"fUST",-32.16140648,0.0001375,2,"2025-09-02T08:10:32.504",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005143,1756800632514,"fUST",-480.0,0.0001375,2,"2025-09-02T08:10:32.514",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005144,1756800632523,"fUST",-346.79203938,0.00013751,2,"2025-09-02T08:10:32.523",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005146,1756800632560,"fUST",-133.20796062,0.00013751,2,"2025-09-02T08:10:32.560",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005147,1756800632569,"fUST",-480.0,0.00013751,2,"2025-09-02T08:10:32.569",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005148,1756800632579,"fUST",-481.8334977,0.00013751,2,"2025-09-02T08:10:32.579",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005149,1756800632589,"fUST",-121.55854168,0.00013751,2,"2025-09-02T08:10:32.589",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005152,1756800632600,"fUST",-358.44145832,0.00013751,2,"2025-09-02T08:10:32.600",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005154,1756800632610,"fUST",-477.86179259,0.00013751,2,"2025-09-02T08:10:32.610",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005192,1756800638363,"fUST",-2.13820741,0.00013751,2,"2025-09-02T08:10:38.363",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005194,1756800638373,"fUST",-528.02,0.00013751,2,"2025-09-02T08:10:38.373",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005196,1756800638382,"fUST",-548.89121453,0.00013751,2,"2025-09-02T08:10:38.382",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005198,1756800638391,"fUST",-480.0,0.00013772,2,"2025-09-02T08:10:38.391",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005200,1756800638401,"fUST",-480.0,0.00013772,2,"2025-09-02T08:10:38.401",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005202,1756800638411,"fUST",-160.0,0.00013829,2,"2025-09-02T08:10:38.411",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005204,1756800638420,"fUST",-316.3878574,0.00013829,2,"2025-09-02T08:10:38.420",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005206,1756800638429,"fUST",-160.0,0.00013829,2,"2025-09-02T08:10:38.429",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005208,1756800638439,"fUST",-417.15472785,0.00013829,2,"2025-09-02T08:10:38.439",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005209,1756800638448,"fUST",-217.47380718,0.00013829,2,"2025-09-02T08:10:38.448",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005211,1756800638457,"fUST",-846.21894513,0.00013831,2,"2025-09-02T08:10:38.457",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005213,1756800638467,"fUST",-480.0,0.00014024,2,"2025-09-02T08:10:38.467",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005215,1756800638476,"fUST",-480.0,0.00014024,2,"2025-09-02T08:10:38.476",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005217,1756800638485,"fUST",-530.22964562,0.00014025,2,"2025-09-02T08:10:38.485",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005219,1756800638495,"fUST",-232.87008258,0.00014025,2,"2025-09-02T08:10:38.495",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005221,1756800638504,"fUST",-12105.62181847,0.00014025,2,"2025-09-02T08:10:38.504",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005268,1756800638972,"fUST",-26896.8850473,0.00014025,2,"2025-09-02T08:10:38.972",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005270,1756800638983,"fUST",-10997.49313423,0.00014025,2,"2025-09-02T08:10:38.983",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005272,1756800638992,"fUST",-480.0,0.00014025,2,"2025-09-02T08:10:38.992",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005274,1756800639001,"fUST",-480.0,0.00014025,2,"2025-09-02T08:10:39.001",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005276,1756800639011,"fUST",-480.0,0.00014025,2,"2025-09-02T08:10:39.011",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005278,1756800639020,"fUST",-480.0,0.00014025,2,"2025-09-02T08:10:39.020",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005280,1756800639030,"fUST",-337.73,0.00014025,2,"2025-09-02T08:10:39.030",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005282,1756800639040,"fUST",-480.0,0.00014025,2,"2025-09-02T08:10:39.040",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005284,1756800639050,"fUST",-480.0,0.00014025,2,"2025-09-02T08:10:39.050",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005286,1756800639060,"fUST",-528.02,0.00014025,2,"2025-09-02T08:10:39.060",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005288,1756800639069,"fUST",-480.0,0.00014026,2,"2025-09-02T08:10:39.069",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005290,1756800639079,"fUST",-480.0,0.00014026,2,"2025-09-02T08:10:39.079",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005292,1756800639089,"fUST",-480.0,0.00014026,2,"2025-09-02T08:10:39.089",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005294,1756800639099,"fUST",-532.89121401,0.00014026,2,"2025-09-02T08:10:39.099",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005296,1756800639108,"fUST",-706.7,0.00014046,2,"2025-09-02T08:10:39.108",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005298,1756800639118,"fUST",-480.0,0.00014046,2,"2025-09-02T08:10:39.118",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005300,1756800639127,"fUST",-480.0,0.00014046,2,"2025-09-02T08:10:39.127",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005302,1756800639138,"fUST",-500.0,0.00014245,2,"2025-09-02T08:10:39.138",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005304,1756800639147,"fUST",-480.0,0.00014298,2,"2025-09-02T08:10:39.147",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005306,1756800639157,"fUST",-480.0,0.00014298,2,"2025-09-02T08:10:39.157",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005308,1756800639166,"fUST",-480.0,0.00014299,2,"2025-09-02T08:10:39.166",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005310,1756800639176,"fUST",-480.0,0.00014299,2,"2025-09-02T08:10:39.176",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005312,1756800639186,"fUST",-480.0,0.00014299,2,"2025-09-02T08:10:39.186",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005314,1756800639195,"fUST",-480.0,0.00014299,2,"2025-09-02T08:10:39.195",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005316,1756800639204,"fUST",-480.0,0.00014299,2,"2025-09-02T08:10:39.204",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005318,1756800639214,"fUST",-480.0,0.00014299,2,"2025-09-02T08:10:39.214",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005320,1756800639223,"fUST",-480.0,0.00014299,2,"2025-09-02T08:10:39.223",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005321,1756800639232,"fUST",-528.02,0.00014299,2,"2025-09-02T08:10:39.232",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005323,1756800639242,"fUST",-480.0,0.000143,2,"2025-09-02T08:10:39.242",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005326,1756800639253,"fUST",-482.5624305,0.000143,2,"2025-09-02T08:10:39.253",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005328,1756800639262,"fUST",-480.0,0.000143,2,"2025-09-02T08:10:39.262",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005330,1756800639271,"fUST",-706.7,0.0001432,2,"2025-09-02T08:10:39.271",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005332,1756800639280,"fUST",-480.0,0.0001432,2,"2025-09-02T08:10:39.280",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005333,1756800639290,"fUST",-480.0,0.0001432,2,"2025-09-02T08:10:39.290",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005335,1756800639299,"fUST",-500.0,0.00014339,2,"2025-09-02T08:10:39.299",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005337,1756800639309,"fUST",-975.0,0.00014339,2,"2025-09-02T08:10:39.309",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005339,1756800639320,"fUST",-632.0,0.00014339,2,"2025-09-02T08:10:39.320",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005341,1756800639329,"fUST",-2153.0,0.00014339,2,"2025-09-02T08:10:39.329",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005343,1756800639339,"fUST",-408.57803628,0.00014572,2,"2025-09-02T08:10:39.339",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005345,1756800639348,"fUST",-480.0,0.00014572,2,"2025-09-02T08:10:39.348",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005347,1756800639357,"fUST",-481.47275709,0.00014573,2,"2025-09-02T08:10:39.357",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005349,1756800639367,"fUST",-453.24,0.00014573,2,"2025-09-02T08:10:39.367",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005351,1756800639377,"fUST",-236.05594945,0.00014573,2,"2025-09-02T08:10:39.377",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005353,1756800639386,"fUST",-480.0,0.00014573,2,"2025-09-02T08:10:39.386",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005355,1756800639397,"fUST",-480.0,0.00014573,2,"2025-09-02T08:10:39.397",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005357,1756800639406,"fUST",-480.0,0.00014573,2,"2025-09-02T08:10:39.406",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005359,1756800639415,"fUST",-480.0,0.00014573,2,"2025-09-02T08:10:39.415",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005361,1756800639424,"fUST",-528.02,0.00014573,2,"2025-09-02T08:10:39.424",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005363,1756800639433,"fUST",-480.0,0.00014574,2,"2025-09-02T08:10:39.433",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005365,1756800639443,"fUST",-706.7,0.00014594,2,"2025-09-02T08:10:39.443",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005367,1756800639452,"fUST",-480.0,0.00014594,2,"2025-09-02T08:10:39.452",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005369,1756800639461,"fUST",-480.0,0.00014594,2,"2025-09-02T08:10:39.461",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005371,1756800639473,"fUST",-176.91289056,0.0001473,2,"2025-09-02T08:10:39.473",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005373,1756800639483,"fUST",-7291.2496591,0.0001483,2,"2025-09-02T08:10:39.483",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005375,1756800639492,"fUST",-2412.2,0.00014846,2,"2025-09-02T08:10:39.492",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005377,1756800639502,"fUST",-480.0,0.00014846,2,"2025-09-02T08:10:39.502",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005379,1756800639511,"fUST",-850.24,0.00014847,2,"2025-09-02T08:10:39.511",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005381,1756800639520,"fUST",-480.0,0.00014847,2,"2025-09-02T08:10:39.520",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005383,1756800639529,"fUST",-480.0,0.00014847,2,"2025-09-02T08:10:39.529",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005385,1756800639539,"fUST",-480.0,0.00014847,2,"2025-09-02T08:10:39.539",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005387,1756800639548,"fUST",-480.0,0.00014847,2,"2025-09-02T08:10:39.548",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005389,1756800639559,"fUST",-528.02,0.00014847,2,"2025-09-02T08:10:39.559",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005391,1756800639569,"fUST",-480.0,0.00014848,2,"2025-09-02T08:10:39.569",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005393,1756800639578,"fUST",-706.7,0.00014868,2,"2025-09-02T08:10:39.578",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005395,1756800639588,"fUST",-480.0,0.00014868,2,"2025-09-02T08:10:39.588",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005397,1756800639599,"fUST",-480.0,0.00014868,2,"2025-09-02T08:10:39.599",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005399,1756800639608,"fUST",-500.0,0.00014957,2,"2025-09-02T08:10:39.608",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005401,1756800639622,"fUST",-184.965,0.00015,2,"2025-09-02T08:10:39.622",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005403,1756800639632,"fUST",-420.0,0.00015068,2,"2025-09-02T08:10:39.632",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005405,1756800639642,"fUST",-4000.0,0.0001512,2,"2025-09-02T08:10:39.642",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005407,1756800639651,"fUST",-480.0,0.0001512,2,"2025-09-02T08:10:39.651",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005409,1756800639663,"fUST",-293.23901505,0.0001512,2,"2025-09-02T08:10:39.663",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005411,1756800639672,"fUST",-500.0,0.0001512,2,"2025-09-02T08:10:39.672",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005413,1756800639682,"fUST",-500.0,0.0001512,2,"2025-09-02T08:10:39.682",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005415,1756800639691,"fUST",-549.70034156,0.0001512,2,"2025-09-02T08:10:39.691",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005417,1756800639701,"fUST",-850.24,0.00015121,2,"2025-09-02T08:10:39.701",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005419,1756800639710,"fUST",-480.0,0.00015121,2,"2025-09-02T08:10:39.710",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005421,1756800639722,"fUST",-480.0,0.00015121,2,"2025-09-02T08:10:39.722",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005423,1756800639731,"fUST",-480.0,0.00015121,2,"2025-09-02T08:10:39.731",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005425,1756800639740,"fUST",-480.0,0.00015121,2,"2025-09-02T08:10:39.740",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005427,1756800639750,"fUST",-528.02,0.00015121,2,"2025-09-02T08:10:39.750",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005429,1756800639759,"fUST",-480.0,0.00015122,2,"2025-09-02T08:10:39.759",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005431,1756800639768,"fUST",-706.7,0.00015142,2,"2025-09-02T08:10:39.768",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005448,1756800639925,"fUST",-480.0,0.00015142,2,"2025-09-02T08:10:39.925",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005450,1756800639935,"fUST",-480.0,0.00015142,2,"2025-09-02T08:10:39.935",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005452,1756800639946,"fUST",-5000.0,0.00015394,2,"2025-09-02T08:10:39.946",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005454,1756800639955,"fUST",-480.0,0.00015394,2,"2025-09-02T08:10:39.955",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005456,1756800639965,"fUST",-850.24,0.00015395,2,"2025-09-02T08:10:39.965",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005458,1756800639974,"fUST",-480.0,0.00015395,2,"2025-09-02T08:10:39.974",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005461,1756800639984,"fUST",-480.0,0.00015395,2,"2025-09-02T08:10:39.984",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005464,1756800639993,"fUST",-593.12922749,0.00015395,2,"2025-09-02T08:10:39.993",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005467,1756800640002,"fUST",-480.0,0.00015395,2,"2025-09-02T08:10:40.002",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005470,1756800640012,"fUST",-528.02,0.00015395,2,"2025-09-02T08:10:40.012",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005473,1756800640021,"fUST",-480.0,0.00015396,2,"2025-09-02T08:10:40.021",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005476,1756800640031,"fUST",-706.7,0.00015416,2,"2025-09-02T08:10:40.031",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005479,1756800640041,"fUST",-480.0,0.00015416,2,"2025-09-02T08:10:40.041",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005481,1756800640051,"fUST",-480.0,0.00015416,2,"2025-09-02T08:10:40.051",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005484,1756800640062,"fUST",-11000.0,0.00015668,2,"2025-09-02T08:10:40.062",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005485,1756800640072,"fUST",-480.0,0.00015668,2,"2025-09-02T08:10:40.072",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005487,1756800640082,"fUST",-850.24,0.00015669,2,"2025-09-02T08:10:40.082",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005489,1756800640091,"fUST",-480.0,0.00015669,2,"2025-09-02T08:10:40.091",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005491,1756800640101,"fUST",-480.0,0.00015669,2,"2025-09-02T08:10:40.101",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005493,1756800640111,"fUST",-480.0,0.00015669,2,"2025-09-02T08:10:40.111",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005495,1756800640120,"fUST",-528.02,0.00015669,2,"2025-09-02T08:10:40.120",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005497,1756800640133,"fUST",-480.0,0.0001567,2,"2025-09-02T08:10:40.133",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005500,1756800640145,"fUST",-706.7,0.0001569,2,"2025-09-02T08:10:40.145",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005503,1756800640155,"fUST",-480.0,0.0001569,2,"2025-09-02T08:10:40.155",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005505,1756800640165,"fUST",-480.0,0.0001569,2,"2025-09-02T08:10:40.165",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005507,1756800640174,"fUST",-2000.0,0.000158,2,"2025-09-02T08:10:40.174",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005509,1756800640184,"fUST",-600.0,0.0001583,2,"2025-09-02T08:10:40.184",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005511,1756800640193,"fUST",-168.0,0.00015843,2,"2025-09-02T08:10:40.193",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005513,1756800640203,"fUST",-168.0,0.00015875,2,"2025-09-02T08:10:40.203",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005515,1756800640212,"fUST",-168.0,0.00015898,2,"2025-09-02T08:10:40.212",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005517,1756800640221,"fUST",-480.0,0.00015942,2,"2025-09-02T08:10:40.221",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005519,1756800640231,"fUST",-850.24,0.00015943,2,"2025-09-02T08:10:40.231",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005521,1756800640240,"fUST",-480.0,0.00015943,2,"2025-09-02T08:10:40.240",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005523,1756800640250,"fUST",-480.0,0.00015943,2,"2025-09-02T08:10:40.250",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005525,1756800640259,"fUST",-480.0,0.00015943,2,"2025-09-02T08:10:40.259",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005527,1756800640269,"fUST",-528.02,0.00015943,2,"2025-09-02T08:10:40.269",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005529,1756800640278,"fUST",-480.0,0.00015944,2,"2025-09-02T08:10:40.278",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005531,1756800640287,"fUST",-706.7,0.00015964,2,"2025-09-02T08:10:40.287",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005533,1756800640297,"fUST",-480.0,0.00015964,2,"2025-09-02T08:10:40.297",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005535,1756800640307,"fUST",-480.0,0.00015964,2,"2025-09-02T08:10:40.307",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005537,1756800640320,"fUST",-600.0,0.00015995,2,"2025-09-02T08:10:40.320",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005539,1756800640330,"fUST",-3000.0,0.00016,2,"2025-09-02T08:10:40.330",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005542,1756800640340,"fUST",-3000.0,0.0001601,2,"2025-09-02T08:10:40.340",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005544,1756800640350,"fUST",-3000.0,0.0001602,2,"2025-09-02T08:10:40.350",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005546,1756800640359,"fUST",-3000.0,0.0001603,2,"2025-09-02T08:10:40.359",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005548,1756800640368,"fUST",-3000.0,0.0001604,2,"2025-09-02T08:10:40.368",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005549,1756800640378,"fUST",-3000.0,0.0001605,2,"2025-09-02T08:10:40.378",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005551,1756800640387,"fUST",-3000.0,0.0001606,2,"2025-09-02T08:10:40.387",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005553,1756800640397,"fUST",-3000.0,0.0001607,2,"2025-09-02T08:10:40.397",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005556,1756800640407,"fUST",-151.0,0.0001607,2,"2025-09-02T08:10:40.407",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005557,1756800640416,"fUST",-151.0,0.0001607,2,"2025-09-02T08:10:40.416",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005559,1756800640425,"fUST",-151.0,0.0001607,2,"2025-09-02T08:10:40.425",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005561,1756800640435,"fUST",-352.192321,0.0001607,2,"2025-09-02T08:10:40.435",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005563,1756800640444,"fUST",-372.209236,0.0001607,2,"2025-09-02T08:10:40.444",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005565,1756800640454,"fUST",-352.192321,0.0001607,2,"2025-09-02T08:10:40.454",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005567,1756800640463,"fUST",-372.209236,0.0001607,2,"2025-09-02T08:10:40.463",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005569,1756800640472,"fUST",-352.192321,0.0001607,2,"2025-09-02T08:10:40.472",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005571,1756800640481,"fUST",-372.209236,0.0001607,2,"2025-09-02T08:10:40.481",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005573,1756800640491,"fUST",-151.0,0.0001607,2,"2025-09-02T08:10:40.491",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005575,1756800640500,"fUST",-352.192321,0.0001607,2,"2025-09-02T08:10:40.500",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005577,1756800640510,"fUST",-372.209236,0.0001607,2,"2025-09-02T08:10:40.510",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005579,1756800640519,"fUST",-151.0,0.0001607,2,"2025-09-02T08:10:40.519",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005581,1756800640528,"fUST",-151.0,0.0001607,2,"2025-09-02T08:10:40.528",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005583,1756800640538,"fUST",-247.680757,0.0001607,2,"2025-09-02T08:10:40.538",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005585,1756800640547,"fUST",-247.680757,0.0001607,2,"2025-09-02T08:10:40.547",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005587,1756800640556,"fUST",-247.680757,0.0001607,2,"2025-09-02T08:10:40.556",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005589,1756800640566,"fUST",-247.680757,0.0001607,2,"2025-09-02T08:10:40.566",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005591,1756800640575,"fUST",-297.593291,0.0001607,2,"2025-09-02T08:10:40.575",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005593,1756800640584,"fUST",-297.593291,0.0001607,2,"2025-09-02T08:10:40.584",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005595,1756800640594,"fUST",-297.593291,0.0001607,2,"2025-09-02T08:10:40.594",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005597,1756800640604,"fUST",-297.593291,0.0001607,2,"2025-09-02T08:10:40.604",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005599,1756800640619,"fUST",-151.0,0.0001607,2,"2025-09-02T08:10:40.619",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005601,1756800640629,"fUST",-151.0,0.0001607,2,"2025-09-02T08:10:40.629",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005603,1756800640638,"fUST",-151.0,0.0001607,2,"2025-09-02T08:10:40.638",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005605,1756800640647,"fUST",-151.0,0.0001607,2,"2025-09-02T08:10:40.647",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005606,1756800640659,"fUST",-151.0,0.0001607,2,"2025-09-02T08:10:40.659",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005608,1756800640669,"fUST",-151.0,0.0001607,2,"2025-09-02T08:10:40.669",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005610,1756800640678,"fUST",-225.790353,0.0001607,2,"2025-09-02T08:10:40.678",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005613,1756800640689,"fUST",-225.790353,0.0001607,2,"2025-09-02T08:10:40.689",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005614,1756800640698,"fUST",-225.790353,0.0001607,2,"2025-09-02T08:10:40.698",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005617,1756800640707,"fUST",-225.790353,0.0001607,2,"2025-09-02T08:10:40.707",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005618,1756800640717,"fUST",-165.489559,0.0001607,2,"2025-09-02T08:10:40.717",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005620,1756800640727,"fUST",-165.489559,0.0001607,2,"2025-09-02T08:10:40.727",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005622,1756800640736,"fUST",-165.489559,0.0001607,2,"2025-09-02T08:10:40.736",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005624,1756800640745,"fUST",-165.489559,0.0001607,2,"2025-09-02T08:10:40.745",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005626,1756800640755,"fUST",-277.040826,0.0001607,2,"2025-09-02T08:10:40.755",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005628,1756800640764,"fUST",-277.040826,0.0001607,2,"2025-09-02T08:10:40.764",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005630,1756800640774,"fUST",-277.040826,0.0001607,2,"2025-09-02T08:10:40.774",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005633,1756800640783,"fUST",-277.040826,0.0001607,2,"2025-09-02T08:10:40.783",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005635,1756800640793,"fUST",-151.0,0.0001607,2,"2025-09-02T08:10:40.793",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005636,1756800640803,"fUST",-151.0,0.0001607,2,"2025-09-02T08:10:40.803",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005639,1756800640814,"fUST",-151.0,0.0001607,2,"2025-09-02T08:10:40.814",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005641,1756800640824,"fUST",-151.0,0.0001607,2,"2025-09-02T08:10:40.824",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005643,1756800640833,"fUST",-151.0,0.0001607,2,"2025-09-02T08:10:40.833",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005645,1756800640843,"fUST",-151.0,0.0001607,2,"2025-09-02T08:10:40.843",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005647,1756800640852,"fUST",-1288.716751,0.0001607,2,"2025-09-02T08:10:40.852",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005649,1756800640861,"fUST",-1288.716751,0.0001607,2,"2025-09-02T08:10:40.861",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005651,1756800640871,"fUST",-1288.716751,0.0001607,2,"2025-09-02T08:10:40.871",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005653,1756800640880,"fUST",-1288.716751,0.0001607,2,"2025-09-02T08:10:40.880",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005655,1756800640890,"fUST",-171.354297,0.0001607,2,"2025-09-02T08:10:40.890",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005657,1756800640899,"fUST",-171.354297,0.0001607,2,"2025-09-02T08:10:40.899",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005659,1756800640908,"fUST",-171.354297,0.0001607,2,"2025-09-02T08:10:40.908",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005661,1756800640918,"fUST",-171.354297,0.0001607,2,"2025-09-02T08:10:40.918",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005663,1756800640927,"fUST",-151.0,0.0001607,2,"2025-09-02T08:10:40.927",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005665,1756800640936,"fUST",-151.0,0.0001607,2,"2025-09-02T08:10:40.936",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005667,1756800640946,"fUST",-151.0,0.0001607,2,"2025-09-02T08:10:40.946",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005669,1756800640955,"fUST",-151.0,0.0001607,2,"2025-09-02T08:10:40.955",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005671,1756800640964,"fUST",-151.0,0.0001607,2,"2025-09-02T08:10:40.964",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005673,1756800640973,"fUST",-151.0,0.0001607,2,"2025-09-02T08:10:40.973",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005674,1756800640983,"fUST",-151.0,0.0001607,2,"2025-09-02T08:10:40.983",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005677,1756800640992,"fUST",-151.0,0.0001607,2,"2025-09-02T08:10:40.992",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005679,1756800641001,"fUST",-154.406621,0.0001607,2,"2025-09-02T08:10:41.001",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005681,1756800641011,"fUST",-151.0,0.0001607,2,"2025-09-02T08:10:41.011",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005683,1756800641020,"fUST",-151.0,0.0001607,2,"2025-09-02T08:10:41.020",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005684,1756800641030,"fUST",-151.0,0.0001607,2,"2025-09-02T08:10:41.030",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005686,1756800641039,"fUST",-151.0,0.0001607,2,"2025-09-02T08:10:41.039",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005688,1756800641048,"fUST",-3000.0,0.0001608,2,"2025-09-02T08:10:41.048",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005689,1756800641058,"fUST",-3000.0,0.0001609,2,"2025-09-02T08:10:41.058",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005690,1756800641068,"fUST",-151.0,0.0001609,2,"2025-09-02T08:10:41.068",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005691,1756800641078,"fUST",-151.0,0.0001609,2,"2025-09-02T08:10:41.078",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005692,1756800641088,"fUST",-151.0,0.0001609,2,"2025-09-02T08:10:41.088",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005693,1756800641097,"fUST",-429.136776,0.0001609,2,"2025-09-02T08:10:41.097",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005694,1756800641106,"fUST",-429.136776,0.0001609,2,"2025-09-02T08:10:41.106",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005695,1756800641116,"fUST",-429.136776,0.0001609,2,"2025-09-02T08:10:41.116",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005696,1756800641126,"fUST",-429.136776,0.0001609,2,"2025-09-02T08:10:41.126",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005697,1756800641136,"fUST",-151.0,0.0001609,2,"2025-09-02T08:10:41.136",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005698,1756800641145,"fUST",-217.510635,0.0001609,2,"2025-09-02T08:10:41.145",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005699,1756800641154,"fUST",-217.510635,0.0001609,2,"2025-09-02T08:10:41.154",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005700,1756800641164,"fUST",-217.510635,0.0001609,2,"2025-09-02T08:10:41.164",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005701,1756800641174,"fUST",-217.510635,0.0001609,2,"2025-09-02T08:10:41.174",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005702,1756800641183,"fUST",-151.0,0.0001609,2,"2025-09-02T08:10:41.183",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005703,1756800641193,"fUST",-3000.0,0.000161,2,"2025-09-02T08:10:41.193",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005704,1756800641206,"fUST",-3000.0,0.0001611,2,"2025-09-02T08:10:41.206",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005705,1756800641215,"fUST",-151.0,0.0001611,2,"2025-09-02T08:10:41.215",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005706,1756800641225,"fUST",-151.0,0.0001611,2,"2025-09-02T08:10:41.225",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005707,1756800641234,"fUST",-151.0,0.0001611,2,"2025-09-02T08:10:41.234",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005708,1756800641244,"fUST",-151.0,0.0001611,2,"2025-09-02T08:10:41.244",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005709,1756800641253,"fUST",-151.0,0.0001611,2,"2025-09-02T08:10:41.253",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005710,1756800641263,"fUST",-151.0,0.0001611,2,"2025-09-02T08:10:41.263",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005711,1756800641272,"fUST",-151.0,0.0001611,2,"2025-09-02T08:10:41.272",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005712,1756800641282,"fUST",-151.0,0.0001611,2,"2025-09-02T08:10:41.282",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005713,1756800641292,"fUST",-151.0,0.0001611,2,"2025-09-02T08:10:41.292",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005714,1756800641302,"fUST",-151.0,0.0001611,2,"2025-09-02T08:10:41.302",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005715,1756800641312,"fUST",-151.0,0.0001611,2,"2025-09-02T08:10:41.312",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005716,1756800641323,"fUST",-151.0,0.0001611,2,"2025-09-02T08:10:41.323",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005717,1756800641333,"fUST",-151.0,0.0001611,2,"2025-09-02T08:10:41.333",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005718,1756800641343,"fUST",-151.0,0.0001611,2,"2025-09-02T08:10:41.343",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005719,1756800641352,"fUST",-310.861605,0.0001611,2,"2025-09-02T08:10:41.352",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005721,1756800641362,"fUST",-310.861605,0.0001611,2,"2025-09-02T08:10:41.362",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005723,1756800641371,"fUST",-310.861605,0.0001611,2,"2025-09-02T08:10:41.371",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005725,1756800641381,"fUST",-151.0,0.0001611,2,"2025-09-02T08:10:41.381",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005727,1756800641390,"fUST",-310.861605,0.0001611,2,"2025-09-02T08:10:41.390",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005729,1756800641400,"fUST",-173.871329,0.0001611,2,"2025-09-02T08:10:41.400",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005731,1756800641409,"fUST",-151.0,0.0001611,2,"2025-09-02T08:10:41.409",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005733,1756800641419,"fUST",-151.0,0.0001611,2,"2025-09-02T08:10:41.419",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005735,1756800641428,"fUST",-151.0,0.0001611,2,"2025-09-02T08:10:41.428",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005737,1756800641438,"fUST",-151.0,0.0001611,2,"2025-09-02T08:10:41.438",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005739,1756800641448,"fUST",-151.0,0.0001611,2,"2025-09-02T08:10:41.448",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005741,1756800641457,"fUST",-151.0,0.0001611,2,"2025-09-02T08:10:41.457",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005743,1756800641467,"fUST",-185.423392,0.0001611,2,"2025-09-02T08:10:41.467",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005745,1756800641476,"fUST",-185.423392,0.0001611,2,"2025-09-02T08:10:41.476",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005747,1756800641485,"fUST",-185.423392,0.0001611,2,"2025-09-02T08:10:41.485",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005749,1756800641495,"fUST",-185.423392,0.0001611,2,"2025-09-02T08:10:41.495",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005751,1756800641504,"fUST",-155.475495,0.0001611,2,"2025-09-02T08:10:41.504",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005753,1756800641516,"fUST",-155.475495,0.0001611,2,"2025-09-02T08:10:41.516",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005755,1756800641526,"fUST",-155.475495,0.0001611,2,"2025-09-02T08:10:41.526",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005757,1756800641535,"fUST",-223.008554,0.0001611,2,"2025-09-02T08:10:41.535",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005759,1756800641545,"fUST",-155.475495,0.0001611,2,"2025-09-02T08:10:41.545",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005761,1756800641555,"fUST",-223.008554,0.0001611,2,"2025-09-02T08:10:41.555",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005763,1756800641565,"fUST",-223.008554,0.0001611,2,"2025-09-02T08:10:41.565",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005765,1756800641575,"fUST",-223.008554,0.0001611,2,"2025-09-02T08:10:41.575",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005767,1756800641585,"fUST",-189.895068,0.0001611,2,"2025-09-02T08:10:41.585",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005769,1756800641594,"fUST",-189.895068,0.0001611,2,"2025-09-02T08:10:41.594",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005770,1756800641603,"fUST",-189.895068,0.0001611,2,"2025-09-02T08:10:41.603",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005772,1756800641617,"fUST",-189.895068,0.0001611,2,"2025-09-02T08:10:41.617",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005774,1756800641627,"fUST",-151.0,0.0001611,2,"2025-09-02T08:10:41.627",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005776,1756800641636,"fUST",-151.0,0.0001611,2,"2025-09-02T08:10:41.636",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005778,1756800641646,"fUST",-151.0,0.0001611,2,"2025-09-02T08:10:41.646",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005781,1756800641655,"fUST",-246.58761,0.0001611,2,"2025-09-02T08:10:41.655",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005782,1756800641665,"fUST",-167.097788,0.0001611,2,"2025-09-02T08:10:41.665",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005784,1756800641675,"fUST",-151.0,0.0001611,2,"2025-09-02T08:10:41.675",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005786,1756800641685,"fUST",-167.097788,0.0001611,2,"2025-09-02T08:10:41.685",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005788,1756800641697,"fUST",-151.0,0.0001611,2,"2025-09-02T08:10:41.697",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005790,1756800641708,"fUST",-151.0,0.0001611,2,"2025-09-02T08:10:41.708",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005792,1756800641718,"fUST",-167.097788,0.0001611,2,"2025-09-02T08:10:41.718",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005794,1756800641728,"fUST",-167.097788,0.0001611,2,"2025-09-02T08:10:41.728",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005796,1756800641738,"fUST",-151.0,0.0001611,2,"2025-09-02T08:10:41.738",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005798,1756800641747,"fUST",-151.0,0.0001611,2,"2025-09-02T08:10:41.747",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005800,1756800641757,"fUST",-151.0,0.0001611,2,"2025-09-02T08:10:41.757",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005802,1756800641766,"fUST",-3000.0,0.0001612,2,"2025-09-02T08:10:41.766",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005804,1756800641775,"fUST",-151.0,0.0001612,2,"2025-09-02T08:10:41.775",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005806,1756800641785,"fUST",-151.0,0.0001612,2,"2025-09-02T08:10:41.785",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005808,1756800641794,"fUST",-285.62554,0.0001612,2,"2025-09-02T08:10:41.794",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005810,1756800641804,"fUST",-151.0,0.0001612,2,"2025-09-02T08:10:41.804",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005812,1756800641815,"fUST",-151.0,0.0001612,2,"2025-09-02T08:10:41.815",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005814,1756800641825,"fUST",-151.0,0.0001612,2,"2025-09-02T08:10:41.825",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005816,1756800641834,"fUST",-151.0,0.0001612,2,"2025-09-02T08:10:41.834",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005818,1756800641846,"fUST",-151.0,0.0001612,2,"2025-09-02T08:10:41.846",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005821,1756800641861,"fUST",-3000.0,0.0001613,2,"2025-09-02T08:10:41.861",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005823,1756800641871,"fUST",-3000.0,0.0001614,2,"2025-09-02T08:10:41.871",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005825,1756800641881,"fUST",-3000.0,0.0001615,2,"2025-09-02T08:10:41.881",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005827,1756800641891,"fUST",-3000.0,0.0001616,2,"2025-09-02T08:10:41.891",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005829,1756800641900,"fUST",-151.0,0.0001616,2,"2025-09-02T08:10:41.900",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005831,1756800641910,"fUST",-151.0,0.0001616,2,"2025-09-02T08:10:41.910",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005833,1756800641920,"fUST",-151.0,0.0001616,2,"2025-09-02T08:10:41.920",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005835,1756800641930,"fUST",-151.0,0.0001616,2,"2025-09-02T08:10:41.930",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005837,1756800641940,"fUST",-151.0,0.0001616,2,"2025-09-02T08:10:41.940",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005839,1756800641951,"fUST",-225.790353,0.0001616,2,"2025-09-02T08:10:41.951",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005841,1756800641961,"fUST",-225.790353,0.0001616,2,"2025-09-02T08:10:41.961",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005843,1756800641970,"fUST",-225.790353,0.0001616,2,"2025-09-02T08:10:41.970",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005845,1756800641979,"fUST",-225.790353,0.0001616,2,"2025-09-02T08:10:41.979",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005847,1756800641992,"fUST",-165.489559,0.0001616,2,"2025-09-02T08:10:41.992",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005849,1756800642001,"fUST",-165.489559,0.0001616,2,"2025-09-02T08:10:42.001",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005851,1756800642011,"fUST",-165.489559,0.0001616,2,"2025-09-02T08:10:42.011",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005853,1756800642021,"fUST",-165.489559,0.0001616,2,"2025-09-02T08:10:42.021",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005855,1756800642031,"fUST",-277.040826,0.0001616,2,"2025-09-02T08:10:42.031",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005857,1756800642040,"fUST",-277.040826,0.0001616,2,"2025-09-02T08:10:42.040",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005859,1756800642050,"fUST",-277.040826,0.0001616,2,"2025-09-02T08:10:42.050",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005861,1756800642060,"fUST",-277.040826,0.0001616,2,"2025-09-02T08:10:42.060",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005863,1756800642069,"fUST",-151.0,0.0001616,2,"2025-09-02T08:10:42.069",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005865,1756800642079,"fUST",-151.0,0.0001616,2,"2025-09-02T08:10:42.079",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005867,1756800642089,"fUST",-151.0,0.0001616,2,"2025-09-02T08:10:42.089",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005869,1756800642099,"fUST",-151.0,0.0001616,2,"2025-09-02T08:10:42.099",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005871,1756800642109,"fUST",-151.0,0.0001616,2,"2025-09-02T08:10:42.109",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005873,1756800642118,"fUST",-1288.716751,0.0001616,2,"2025-09-02T08:10:42.118",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005875,1756800642128,"fUST",-1288.716751,0.0001616,2,"2025-09-02T08:10:42.128",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005877,1756800642141,"fUST",-1288.716751,0.0001616,2,"2025-09-02T08:10:42.141",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005879,1756800642151,"fUST",-1288.716751,0.0001616,2,"2025-09-02T08:10:42.151",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005881,1756800642161,"fUST",-171.354297,0.0001616,2,"2025-09-02T08:10:42.161",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005883,1756800642170,"fUST",-171.354297,0.0001616,2,"2025-09-02T08:10:42.170",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005885,1756800642180,"fUST",-171.354297,0.0001616,2,"2025-09-02T08:10:42.180",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005887,1756800642189,"fUST",-171.354297,0.0001616,2,"2025-09-02T08:10:42.189",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005889,1756800642199,"fUST",-151.0,0.0001616,2,"2025-09-02T08:10:42.199",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005891,1756800642209,"fUST",-151.0,0.0001616,2,"2025-09-02T08:10:42.209",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005893,1756800642219,"fUST",-151.0,0.0001616,2,"2025-09-02T08:10:42.219",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005895,1756800642228,"fUST",-151.0,0.0001616,2,"2025-09-02T08:10:42.228",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005897,1756800642238,"fUST",-151.0,0.0001616,2,"2025-09-02T08:10:42.238",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005899,1756800642248,"fUST",-151.0,0.0001616,2,"2025-09-02T08:10:42.248",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005901,1756800642258,"fUST",-283.781431,0.0001616,2,"2025-09-02T08:10:42.258",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005903,1756800642267,"fUST",-151.0,0.0001616,2,"2025-09-02T08:10:42.267",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005905,1756800642276,"fUST",-151.0,0.0001616,2,"2025-09-02T08:10:42.276",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005907,1756800642286,"fUST",-3000.0,0.0001617,2,"2025-09-02T08:10:42.286",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005909,1756800642296,"fUST",-187.13632,0.0001617,2,"2025-09-02T08:10:42.296",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005911,1756800642305,"fUST",-187.13632,0.0001617,2,"2025-09-02T08:10:42.305",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005913,1756800642316,"fUST",-187.13632,0.0001617,2,"2025-09-02T08:10:42.316",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005915,1756800642326,"fUST",-187.13632,0.0001617,2,"2025-09-02T08:10:42.326",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005917,1756800642335,"fUST",-151.0,0.0001617,2,"2025-09-02T08:10:42.335",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005919,1756800642344,"fUST",-151.0,0.0001617,2,"2025-09-02T08:10:42.344",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005921,1756800642353,"fUST",-151.0,0.0001617,2,"2025-09-02T08:10:42.353",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005923,1756800642363,"fUST",-352.192321,0.0001617,2,"2025-09-02T08:10:42.363",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005925,1756800642373,"fUST",-372.209236,0.0001617,2,"2025-09-02T08:10:42.373",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005927,1756800642385,"fUST",-352.192321,0.0001617,2,"2025-09-02T08:10:42.385",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005929,1756800642395,"fUST",-372.209236,0.0001617,2,"2025-09-02T08:10:42.395",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005931,1756800642404,"fUST",-352.192321,0.0001617,2,"2025-09-02T08:10:42.404",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005933,1756800642413,"fUST",-372.209236,0.0001617,2,"2025-09-02T08:10:42.413",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005935,1756800642423,"fUST",-163.547537,0.0001617,2,"2025-09-02T08:10:42.423",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005936,1756800642433,"fUST",-352.192321,0.0001617,2,"2025-09-02T08:10:42.433",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005938,1756800642442,"fUST",-372.209236,0.0001617,2,"2025-09-02T08:10:42.442",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005941,1756800642452,"fUST",-151.0,0.0001617,2,"2025-09-02T08:10:42.452",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005943,1756800642461,"fUST",-247.680757,0.0001617,2,"2025-09-02T08:10:42.461",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005945,1756800642471,"fUST",-247.680757,0.0001617,2,"2025-09-02T08:10:42.471",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005946,1756800642480,"fUST",-247.680757,0.0001617,2,"2025-09-02T08:10:42.480",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005949,1756800642490,"fUST",-247.680757,0.0001617,2,"2025-09-02T08:10:42.490",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005951,1756800642499,"fUST",-297.593291,0.0001617,2,"2025-09-02T08:10:42.499",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005952,1756800642509,"fUST",-297.593291,0.0001617,2,"2025-09-02T08:10:42.509",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005955,1756800642519,"fUST",-297.593291,0.0001617,2,"2025-09-02T08:10:42.519",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005957,1756800642529,"fUST",-297.593291,0.0001617,2,"2025-09-02T08:10:42.529",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005958,1756800642538,"fUST",-166.655304,0.0001617,2,"2025-09-02T08:10:42.538",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005961,1756800642548,"fUST",-151.0,0.0001617,2,"2025-09-02T08:10:42.548",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005963,1756800642558,"fUST",-151.0,0.0001617,2,"2025-09-02T08:10:42.558",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005964,1756800642568,"fUST",-151.0,0.0001617,2,"2025-09-02T08:10:42.568",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005967,1756800642578,"fUST",-151.0,0.0001617,2,"2025-09-02T08:10:42.578",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005969,1756800642588,"fUST",-151.0,0.0001617,2,"2025-09-02T08:10:42.588",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005971,1756800642598,"fUST",-3000.0,0.0001618,2,"2025-09-02T08:10:42.598",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005972,1756800642607,"fUST",-151.0,0.0001618,2,"2025-09-02T08:10:42.607",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005975,1756800642621,"fUST",-151.0,0.0001618,2,"2025-09-02T08:10:42.621",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005977,1756800642631,"fUST",-151.0,0.0001618,2,"2025-09-02T08:10:42.631",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005979,1756800642640,"fUST",-429.136776,0.0001618,2,"2025-09-02T08:10:42.640",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005980,1756800642650,"fUST",-429.136776,0.0001618,2,"2025-09-02T08:10:42.650",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005982,1756800642661,"fUST",-429.136776,0.0001618,2,"2025-09-02T08:10:42.661",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005984,1756800642670,"fUST",-429.136776,0.0001618,2,"2025-09-02T08:10:42.670",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005986,1756800642680,"fUST",-151.0,0.0001618,2,"2025-09-02T08:10:42.680",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005988,1756800642691,"fUST",-217.510635,0.0001618,2,"2025-09-02T08:10:42.691",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005990,1756800642701,"fUST",-217.510635,0.0001618,2,"2025-09-02T08:10:42.701",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005992,1756800642710,"fUST",-217.510635,0.0001618,2,"2025-09-02T08:10:42.710",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005994,1756800642720,"fUST",-217.510635,0.0001618,2,"2025-09-02T08:10:42.720",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005996,1756800642730,"fUST",-215.212844,0.0001618,2,"2025-09-02T08:10:42.730",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383005998,1756800642740,"fUST",-3000.0,0.0001619,2,"2025-09-02T08:10:42.740",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006000,1756800642750,"fUST",-3000.0,0.000162,2,"2025-09-02T08:10:42.750",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006003,1756800642760,"fUST",-2207.62504318,0.000162,2,"2025-09-02T08:10:42.760",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006004,1756800642769,"fUST",-3000.0,0.0001621,2,"2025-09-02T08:10:42.769",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006006,1756800642779,"fUST",-167.097788,0.0001621,2,"2025-09-02T08:10:42.779",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006008,1756800642788,"fUST",-151.0,0.0001621,2,"2025-09-02T08:10:42.788",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006010,1756800642798,"fUST",-167.097788,0.0001621,2,"2025-09-02T08:10:42.798",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006012,1756800642808,"fUST",-151.0,0.0001621,2,"2025-09-02T08:10:42.808",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006014,1756800642818,"fUST",-151.0,0.0001621,2,"2025-09-02T08:10:42.818",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006016,1756800642827,"fUST",-167.097788,0.0001621,2,"2025-09-02T08:10:42.827",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006018,1756800642837,"fUST",-167.097788,0.0001621,2,"2025-09-02T08:10:42.837",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006020,1756800642846,"fUST",-151.0,0.0001621,2,"2025-09-02T08:10:42.846",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006022,1756800642856,"fUST",-151.0,0.0001621,2,"2025-09-02T08:10:42.856",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006024,1756800642865,"fUST",-287.349545,0.0001621,2,"2025-09-02T08:10:42.865",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006026,1756800642875,"fUST",-480.0,0.00016216,2,"2025-09-02T08:10:42.875",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006028,1756800642884,"fUST",-151.0,0.00016217,2,"2025-09-02T08:10:42.884",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006030,1756800642894,"fUST",-151.0,0.00016217,2,"2025-09-02T08:10:42.894",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006032,1756800642904,"fUST",-151.0,0.00016217,2,"2025-09-02T08:10:42.904",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006034,1756800642913,"fUST",-151.0,0.00016217,2,"2025-09-02T08:10:42.913",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006036,1756800642923,"fUST",-151.0,0.00016217,2,"2025-09-02T08:10:42.923",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006038,1756800642932,"fUST",-151.0,0.00016217,2,"2025-09-02T08:10:42.932",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006040,1756800642941,"fUST",-151.0,0.00016217,2,"2025-09-02T08:10:42.941",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006042,1756800642951,"fUST",-512.860579,0.00016217,2,"2025-09-02T08:10:42.951",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006044,1756800642960,"fUST",-151.0,0.00016217,2,"2025-09-02T08:10:42.960",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006046,1756800642969,"fUST",-512.860579,0.00016217,2,"2025-09-02T08:10:42.969",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006048,1756800642980,"fUST",-155.755668,0.00016217,2,"2025-09-02T08:10:42.980",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006050,1756800642989,"fUST",-512.860579,0.00016217,2,"2025-09-02T08:10:42.989",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006052,1756800642999,"fUST",-512.860579,0.00016217,2,"2025-09-02T08:10:42.999",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006054,1756800643008,"fUST",-151.0,0.00016217,2,"2025-09-02T08:10:43.008",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006056,1756800643017,"fUST",-175.392329,0.00016217,2,"2025-09-02T08:10:43.017",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006058,1756800643027,"fUST",-151.0,0.00016217,2,"2025-09-02T08:10:43.027",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006060,1756800643036,"fUST",-175.392329,0.00016217,2,"2025-09-02T08:10:43.036",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006062,1756800643046,"fUST",-175.392329,0.00016217,2,"2025-09-02T08:10:43.046",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006064,1756800643055,"fUST",-151.0,0.00016217,2,"2025-09-02T08:10:43.055",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006066,1756800643065,"fUST",-175.392329,0.00016217,2,"2025-09-02T08:10:43.065",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006068,1756800643075,"fUST",-310.861605,0.00016217,2,"2025-09-02T08:10:43.075",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006070,1756800643084,"fUST",-310.861605,0.00016217,2,"2025-09-02T08:10:43.084",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006072,1756800643093,"fUST",-310.861605,0.00016217,2,"2025-09-02T08:10:43.093",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006074,1756800643103,"fUST",-151.0,0.00016217,2,"2025-09-02T08:10:43.103",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006076,1756800643113,"fUST",-310.861605,0.00016217,2,"2025-09-02T08:10:43.113",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006078,1756800643122,"fUST",-151.0,0.00016217,2,"2025-09-02T08:10:43.122",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006080,1756800643132,"fUST",-151.0,0.00016217,2,"2025-09-02T08:10:43.132",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006082,1756800643141,"fUST",-151.0,0.00016217,2,"2025-09-02T08:10:43.141",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006084,1756800643151,"fUST",-166.527094,0.00016217,2,"2025-09-02T08:10:43.151",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006086,1756800643160,"fUST",-151.0,0.00016217,2,"2025-09-02T08:10:43.160",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006088,1756800643170,"fUST",-151.0,0.00016217,2,"2025-09-02T08:10:43.170",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006090,1756800643179,"fUST",-185.423392,0.00016217,2,"2025-09-02T08:10:43.179",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006092,1756800643188,"fUST",-185.423392,0.00016217,2,"2025-09-02T08:10:43.188",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006094,1756800643198,"fUST",-185.423392,0.00016217,2,"2025-09-02T08:10:43.198",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006096,1756800643207,"fUST",-185.423392,0.00016217,2,"2025-09-02T08:10:43.207",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006098,1756800643217,"fUST",-155.475495,0.00016217,2,"2025-09-02T08:10:43.217",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006100,1756800643227,"fUST",-155.475495,0.00016217,2,"2025-09-02T08:10:43.227",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006102,1756800643236,"fUST",-155.475495,0.00016217,2,"2025-09-02T08:10:43.236",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006103,1756800643245,"fUST",-223.008554,0.00016217,2,"2025-09-02T08:10:43.245",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006105,1756800643255,"fUST",-155.475495,0.00016217,2,"2025-09-02T08:10:43.255",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006108,1756800643264,"fUST",-223.008554,0.00016217,2,"2025-09-02T08:10:43.264",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006109,1756800643274,"fUST",-223.008554,0.00016217,2,"2025-09-02T08:10:43.274",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006111,1756800643283,"fUST",-189.895068,0.00016217,2,"2025-09-02T08:10:43.283",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006113,1756800643292,"fUST",-223.008554,0.00016217,2,"2025-09-02T08:10:43.292",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006115,1756800643302,"fUST",-189.895068,0.00016217,2,"2025-09-02T08:10:43.302",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006117,1756800643312,"fUST",-189.895068,0.00016217,2,"2025-09-02T08:10:43.312",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006119,1756800643322,"fUST",-189.895068,0.00016217,2,"2025-09-02T08:10:43.322",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006121,1756800643331,"fUST",-151.0,0.00016217,2,"2025-09-02T08:10:43.331",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006123,1756800643340,"fUST",-151.0,0.00016217,2,"2025-09-02T08:10:43.340",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006125,1756800643349,"fUST",-151.0,0.00016217,2,"2025-09-02T08:10:43.349",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006127,1756800643360,"fUST",-850.24,0.00016217,2,"2025-09-02T08:10:43.360",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006129,1756800643371,"fUST",-480.0,0.00016217,2,"2025-09-02T08:10:43.371",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006131,1756800643381,"fUST",-480.0,0.00016217,2,"2025-09-02T08:10:43.381",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006133,1756800643390,"fUST",-480.0,0.00016217,2,"2025-09-02T08:10:43.390",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006135,1756800643399,"fUST",-528.02,0.00016217,2,"2025-09-02T08:10:43.399",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006137,1756800643409,"fUST",-480.0,0.00016218,2,"2025-09-02T08:10:43.409",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006139,1756800643419,"fUST",-3000.0,0.0001622,2,"2025-09-02T08:10:43.419",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006141,1756800643429,"fUST",-225.790353,0.0001622,2,"2025-09-02T08:10:43.429",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006143,1756800643438,"fUST",-225.790353,0.0001622,2,"2025-09-02T08:10:43.438",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006145,1756800643448,"fUST",-225.790353,0.0001622,2,"2025-09-02T08:10:43.448",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006147,1756800643457,"fUST",-225.790353,0.0001622,2,"2025-09-02T08:10:43.457",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006149,1756800643467,"fUST",-165.489559,0.0001622,2,"2025-09-02T08:10:43.467",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006151,1756800643476,"fUST",-165.489559,0.0001622,2,"2025-09-02T08:10:43.476",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006153,1756800643486,"fUST",-165.489559,0.0001622,2,"2025-09-02T08:10:43.486",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006155,1756800643495,"fUST",-165.489559,0.0001622,2,"2025-09-02T08:10:43.495",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006172,1756800643641,"fUST",-277.040826,0.0001622,2,"2025-09-02T08:10:43.641",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006174,1756800643651,"fUST",-277.040826,0.0001622,2,"2025-09-02T08:10:43.651",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006176,1756800643662,"fUST",-277.040826,0.0001622,2,"2025-09-02T08:10:43.662",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006178,1756800643672,"fUST",-277.040826,0.0001622,2,"2025-09-02T08:10:43.672",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006180,1756800643681,"fUST",-151.0,0.0001622,2,"2025-09-02T08:10:43.681",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006182,1756800643691,"fUST",-151.0,0.0001622,2,"2025-09-02T08:10:43.691",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006184,1756800643700,"fUST",-151.0,0.0001622,2,"2025-09-02T08:10:43.700",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006186,1756800643709,"fUST",-177.081816,0.0001622,2,"2025-09-02T08:10:43.709",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006188,1756800643719,"fUST",-151.0,0.0001622,2,"2025-09-02T08:10:43.719",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006190,1756800643728,"fUST",-1288.716751,0.0001622,2,"2025-09-02T08:10:43.728",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006192,1756800643738,"fUST",-1288.716751,0.0001622,2,"2025-09-02T08:10:43.738",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006194,1756800643747,"fUST",-1288.716751,0.0001622,2,"2025-09-02T08:10:43.747",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006196,1756800643756,"fUST",-1288.716751,0.0001622,2,"2025-09-02T08:10:43.756",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006197,1756800643766,"fUST",-171.354297,0.0001622,2,"2025-09-02T08:10:43.766",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006198,1756800643775,"fUST",-171.354297,0.0001622,2,"2025-09-02T08:10:43.775",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006199,1756800643784,"fUST",-171.354297,0.0001622,2,"2025-09-02T08:10:43.784",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006200,1756800643793,"fUST",-171.354297,0.0001622,2,"2025-09-02T08:10:43.793",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006201,1756800643803,"fUST",-151.0,0.0001622,2,"2025-09-02T08:10:43.803",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006202,1756800643812,"fUST",-275.30697,0.0001622,2,"2025-09-02T08:10:43.812",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006203,1756800643821,"fUST",-151.0,0.0001622,2,"2025-09-02T08:10:43.821",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006204,1756800643830,"fUST",-192.512816,0.0001622,2,"2025-09-02T08:10:43.830",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006205,1756800643839,"fUST",-151.0,0.0001622,2,"2025-09-02T08:10:43.839",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006206,1756800643848,"fUST",-151.0,0.0001622,2,"2025-09-02T08:10:43.848",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006207,1756800643857,"fUST",-3000.0,0.0001623,2,"2025-09-02T08:10:43.857",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006208,1756800643867,"fUST",-151.471872,0.0001623,2,"2025-09-02T08:10:43.867",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006209,1756800643875,"fUST",-153.081833,0.0001623,2,"2025-09-02T08:10:43.875",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006211,1756800643885,"fUST",-151.0,0.0001623,2,"2025-09-02T08:10:43.885",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006213,1756800643894,"fUST",-151.0,0.0001623,2,"2025-09-02T08:10:43.894",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006215,1756800643903,"fUST",-151.0,0.0001623,2,"2025-09-02T08:10:43.903",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006217,1756800643913,"fUST",-277.120168,0.0001623,2,"2025-09-02T08:10:43.913",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006219,1756800643922,"fUST",-151.0,0.0001623,2,"2025-09-02T08:10:43.922",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006221,1756800643932,"fUST",-151.0,0.0001623,2,"2025-09-02T08:10:43.932",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006223,1756800643941,"fUST",-151.0,0.0001623,2,"2025-09-02T08:10:43.941",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006225,1756800643950,"fUST",-151.0,0.0001623,2,"2025-09-02T08:10:43.950",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006227,1756800643960,"fUST",-151.0,0.0001623,2,"2025-09-02T08:10:43.960",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006229,1756800643969,"fUST",-221.555421,0.0001623,2,"2025-09-02T08:10:43.969",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006231,1756800643979,"fUST",-151.0,0.0001623,2,"2025-09-02T08:10:43.979",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006233,1756800643988,"fUST",-151.0,0.0001623,2,"2025-09-02T08:10:43.988",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006235,1756800643998,"fUST",-151.0,0.0001623,2,"2025-09-02T08:10:43.998",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006237,1756800644007,"fUST",-151.0,0.0001623,2,"2025-09-02T08:10:44.007",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006239,1756800644017,"fUST",-352.192321,0.0001623,2,"2025-09-02T08:10:44.017",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006241,1756800644026,"fUST",-372.209236,0.0001623,2,"2025-09-02T08:10:44.026",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006243,1756800644041,"fUST",-352.192321,0.0001623,2,"2025-09-02T08:10:44.041",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006245,1756800644050,"fUST",-372.209236,0.0001623,2,"2025-09-02T08:10:44.050",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006247,1756800644059,"fUST",-352.192321,0.0001623,2,"2025-09-02T08:10:44.059",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006249,1756800644069,"fUST",-372.209236,0.0001623,2,"2025-09-02T08:10:44.069",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006251,1756800644079,"fUST",-352.192321,0.0001623,2,"2025-09-02T08:10:44.079",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006253,1756800644089,"fUST",-372.209236,0.0001623,2,"2025-09-02T08:10:44.089",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006255,1756800644099,"fUST",-151.0,0.0001623,2,"2025-09-02T08:10:44.099",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006257,1756800644108,"fUST",-247.680757,0.0001623,2,"2025-09-02T08:10:44.108",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006259,1756800644117,"fUST",-247.680757,0.0001623,2,"2025-09-02T08:10:44.117",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006261,1756800644127,"fUST",-247.680757,0.0001623,2,"2025-09-02T08:10:44.127",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006263,1756800644136,"fUST",-247.680757,0.0001623,2,"2025-09-02T08:10:44.136",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006265,1756800644146,"fUST",-297.593291,0.0001623,2,"2025-09-02T08:10:44.146",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006267,1756800644157,"fUST",-297.593291,0.0001623,2,"2025-09-02T08:10:44.157",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006269,1756800644166,"fUST",-297.593291,0.0001623,2,"2025-09-02T08:10:44.166",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006271,1756800644176,"fUST",-297.593291,0.0001623,2,"2025-09-02T08:10:44.176",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006273,1756800644185,"fUST",-151.0,0.0001623,2,"2025-09-02T08:10:44.185",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006275,1756800644195,"fUST",-151.0,0.0001623,2,"2025-09-02T08:10:44.195",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006277,1756800644203,"fUST",-151.0,0.0001623,2,"2025-09-02T08:10:44.203",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006279,1756800644213,"fUST",-151.0,0.0001623,2,"2025-09-02T08:10:44.213",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006281,1756800644222,"fUST",-151.0,0.0001623,2,"2025-09-02T08:10:44.222",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006283,1756800644231,"fUST",-706.7,0.00016238,2,"2025-09-02T08:10:44.231",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006285,1756800644241,"fUST",-480.0,0.00016238,2,"2025-09-02T08:10:44.241",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006287,1756800644250,"fUST",-480.0,0.00016238,2,"2025-09-02T08:10:44.250",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006289,1756800644259,"fUST",-3000.0,0.0001624,2,"2025-09-02T08:10:44.259",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006291,1756800644269,"fUST",-151.0,0.0001624,2,"2025-09-02T08:10:44.269",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006293,1756800644279,"fUST",-151.0,0.0001624,2,"2025-09-02T08:10:44.279",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006295,1756800644288,"fUST",-151.0,0.0001624,2,"2025-09-02T08:10:44.288",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006297,1756800644298,"fUST",-151.0,0.0001624,2,"2025-09-02T08:10:44.298",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006299,1756800644307,"fUST",-151.0,0.0001624,2,"2025-09-02T08:10:44.307",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006301,1756800644318,"fUST",-153.278175,0.0001624,2,"2025-09-02T08:10:44.318",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006303,1756800644327,"fUST",-154.12505,0.0001624,2,"2025-09-02T08:10:44.327",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006305,1756800644339,"fUST",-217.510635,0.0001624,2,"2025-09-02T08:10:44.339",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006307,1756800644348,"fUST",-217.510635,0.0001624,2,"2025-09-02T08:10:44.348",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006309,1756800644358,"fUST",-217.510635,0.0001624,2,"2025-09-02T08:10:44.358",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006311,1756800644367,"fUST",-217.510635,0.0001624,2,"2025-09-02T08:10:44.367",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006313,1756800644377,"fUST",-3000.0,0.0001625,2,"2025-09-02T08:10:44.377",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006315,1756800644387,"fUST",-151.0,0.0001625,2,"2025-09-02T08:10:44.387",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006317,1756800644396,"fUST",-151.0,0.0001625,2,"2025-09-02T08:10:44.396",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006319,1756800644406,"fUST",-151.0,0.0001625,2,"2025-09-02T08:10:44.406",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006321,1756800644415,"fUST",-151.0,0.0001625,2,"2025-09-02T08:10:44.415",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006323,1756800644424,"fUST",-151.0,0.0001625,2,"2025-09-02T08:10:44.424",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006325,1756800644434,"fUST",-151.0,0.0001625,2,"2025-09-02T08:10:44.434",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006327,1756800644443,"fUST",-196.636631,0.0001625,2,"2025-09-02T08:10:44.443",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006329,1756800644452,"fUST",-298.68147,0.0001625,2,"2025-09-02T08:10:44.452",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006331,1756800644463,"fUST",-1000.0,0.0001625,2,"2025-09-02T08:10:44.463",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006333,1756800644473,"fUST",-1000.0,0.0001625,2,"2025-09-02T08:10:44.473",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006335,1756800644482,"fUST",-1000.0,0.0001625,2,"2025-09-02T08:10:44.482",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006337,1756800644491,"fUST",-1000.0,0.0001625,2,"2025-09-02T08:10:44.491",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006339,1756800644501,"fUST",-1000.0,0.0001625,2,"2025-09-02T08:10:44.501",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006341,1756800644510,"fUST",-1000.0,0.0001625,2,"2025-09-02T08:10:44.510",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006343,1756800644519,"fUST",-1000.0,0.0001625,2,"2025-09-02T08:10:44.519",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006345,1756800644528,"fUST",-1000.0,0.0001625,2,"2025-09-02T08:10:44.528",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006347,1756800644538,"fUST",-1000.0,0.0001625,2,"2025-09-02T08:10:44.538",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006349,1756800644547,"fUST",-1000.0,0.0001625,2,"2025-09-02T08:10:44.547",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006351,1756800644556,"fUST",-1000.0,0.0001625,2,"2025-09-02T08:10:44.556",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006353,1756800644565,"fUST",-1000.0,0.0001625,2,"2025-09-02T08:10:44.565",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006355,1756800644574,"fUST",-1000.0,0.0001625,2,"2025-09-02T08:10:44.574",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006357,1756800644584,"fUST",-1000.0,0.0001625,2,"2025-09-02T08:10:44.584",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006359,1756800644593,"fUST",-1000.0,0.0001625,2,"2025-09-02T08:10:44.593",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006361,1756800644602,"fUST",-1000.0,0.0001625,2,"2025-09-02T08:10:44.602",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006363,1756800644613,"fUST",-1000.0,0.0001625,2,"2025-09-02T08:10:44.613",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006365,1756800644623,"fUST",-1000.0,0.0001625,2,"2025-09-02T08:10:44.623",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006367,1756800644632,"fUST",-1000.0,0.0001625,2,"2025-09-02T08:10:44.632",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006369,1756800644641,"fUST",-1000.0,0.0001625,2,"2025-09-02T08:10:44.641",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006371,1756800644651,"fUST",-1000.0,0.0001625,2,"2025-09-02T08:10:44.651",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006373,1756800644660,"fUST",-769.169141,0.0001625,2,"2025-09-02T08:10:44.660",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006375,1756800644669,"fUST",-429.136776,0.0001625,2,"2025-09-02T08:10:44.669",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006377,1756800644679,"fUST",-429.136776,0.0001625,2,"2025-09-02T08:10:44.679",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006379,1756800644689,"fUST",-429.136776,0.0001625,2,"2025-09-02T08:10:44.689",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006381,1756800644698,"fUST",-429.136776,0.0001625,2,"2025-09-02T08:10:44.698",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006383,1756800644707,"fUST",-151.0,0.0001625,2,"2025-09-02T08:10:44.707",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006385,1756800644717,"fUST",-3000.0,0.0001626,2,"2025-09-02T08:10:44.717",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006387,1756800644727,"fUST",-3000.0,0.0001627,2,"2025-09-02T08:10:44.727",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006390,1756800644737,"fUST",-167.097788,0.0001627,2,"2025-09-02T08:10:44.737",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006392,1756800644746,"fUST",-151.0,0.0001627,2,"2025-09-02T08:10:44.746",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006394,1756800644755,"fUST",-167.097788,0.0001627,2,"2025-09-02T08:10:44.755",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006396,1756800644764,"fUST",-151.0,0.0001627,2,"2025-09-02T08:10:44.764",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006398,1756800644773,"fUST",-167.097788,0.0001627,2,"2025-09-02T08:10:44.773",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006400,1756800644782,"fUST",-151.0,0.0001627,2,"2025-09-02T08:10:44.782",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006402,1756800644791,"fUST",-167.097788,0.0001627,2,"2025-09-02T08:10:44.791",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006404,1756800644800,"fUST",-151.0,0.0001627,2,"2025-09-02T08:10:44.800",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006406,1756800644810,"fUST",-151.0,0.0001627,2,"2025-09-02T08:10:44.810",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006408,1756800644819,"fUST",-171.354297,0.0001627,2,"2025-09-02T08:10:44.819",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006410,1756800644828,"fUST",-171.354297,0.0001627,2,"2025-09-02T08:10:44.828",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006412,1756800644837,"fUST",-171.354297,0.0001627,2,"2025-09-02T08:10:44.837",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006414,1756800644847,"fUST",-171.354297,0.0001627,2,"2025-09-02T08:10:44.847",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006416,1756800644856,"fUST",-151.0,0.0001627,2,"2025-09-02T08:10:44.856",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006418,1756800644865,"fUST",-151.0,0.0001627,2,"2025-09-02T08:10:44.865",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006420,1756800644875,"fUST",-151.0,0.0001627,2,"2025-09-02T08:10:44.875",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006422,1756800644885,"fUST",-151.0,0.0001627,2,"2025-09-02T08:10:44.885",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006424,1756800644894,"fUST",-3000.0,0.0001628,2,"2025-09-02T08:10:44.894",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006426,1756800644903,"fUST",-225.790353,0.0001628,2,"2025-09-02T08:10:44.903",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006428,1756800644913,"fUST",-225.790353,0.0001628,2,"2025-09-02T08:10:44.913",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006430,1756800644922,"fUST",-225.790353,0.0001628,2,"2025-09-02T08:10:44.922",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006432,1756800644930,"fUST",-225.790353,0.0001628,2,"2025-09-02T08:10:44.930",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006434,1756800644940,"fUST",-165.489559,0.0001628,2,"2025-09-02T08:10:44.940",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006435,1756800644949,"fUST",-165.489559,0.0001628,2,"2025-09-02T08:10:44.949",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006437,1756800644959,"fUST",-165.489559,0.0001628,2,"2025-09-02T08:10:44.959",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006439,1756800644968,"fUST",-165.489559,0.0001628,2,"2025-09-02T08:10:44.968",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006441,1756800644977,"fUST",-277.040826,0.0001628,2,"2025-09-02T08:10:44.977",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006443,1756800644986,"fUST",-277.040826,0.0001628,2,"2025-09-02T08:10:44.986",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006445,1756800644996,"fUST",-277.040826,0.0001628,2,"2025-09-02T08:10:44.996",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006447,1756800645005,"fUST",-277.040826,0.0001628,2,"2025-09-02T08:10:45.005",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006449,1756800645014,"fUST",-151.0,0.0001628,2,"2025-09-02T08:10:45.014",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006451,1756800645024,"fUST",-151.0,0.0001628,2,"2025-09-02T08:10:45.024",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006453,1756800645034,"fUST",-151.0,0.0001628,2,"2025-09-02T08:10:45.034",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006455,1756800645043,"fUST",-1288.716751,0.0001628,2,"2025-09-02T08:10:45.043",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006457,1756800645052,"fUST",-1288.716751,0.0001628,2,"2025-09-02T08:10:45.052",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006459,1756800645061,"fUST",-1288.716751,0.0001628,2,"2025-09-02T08:10:45.061",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006461,1756800645071,"fUST",-1288.716751,0.0001628,2,"2025-09-02T08:10:45.071",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006463,1756800645080,"fUST",-3000.0,0.0001629,2,"2025-09-02T08:10:45.080",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006465,1756800645088,"fUST",-160.0,0.00016297,2,"2025-09-02T08:10:45.088",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006467,1756800645097,"fUST",-3000.0,0.000163,2,"2025-09-02T08:10:45.097",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006469,1756800645106,"fUST",-185.423392,0.000163,2,"2025-09-02T08:10:45.106",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006471,1756800645116,"fUST",-185.423392,0.000163,2,"2025-09-02T08:10:45.116",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006473,1756800645125,"fUST",-185.423392,0.000163,2,"2025-09-02T08:10:45.125",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006475,1756800645134,"fUST",-185.423392,0.000163,2,"2025-09-02T08:10:45.134",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006477,1756800645143,"fUST",-155.475495,0.000163,2,"2025-09-02T08:10:45.143",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006479,1756800645152,"fUST",-155.475495,0.000163,2,"2025-09-02T08:10:45.152",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006481,1756800645161,"fUST",-155.475495,0.000163,2,"2025-09-02T08:10:45.161",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006483,1756800645171,"fUST",-223.008554,0.000163,2,"2025-09-02T08:10:45.171",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006485,1756800645180,"fUST",-155.475495,0.000163,2,"2025-09-02T08:10:45.180",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006487,1756800645189,"fUST",-223.008554,0.000163,2,"2025-09-02T08:10:45.189",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006489,1756800645198,"fUST",-223.008554,0.000163,2,"2025-09-02T08:10:45.198",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006491,1756800645207,"fUST",-223.008554,0.000163,2,"2025-09-02T08:10:45.207",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006493,1756800645216,"fUST",-189.895068,0.000163,2,"2025-09-02T08:10:45.216",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006495,1756800645226,"fUST",-189.895068,0.000163,2,"2025-09-02T08:10:45.226",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006497,1756800645235,"fUST",-189.895068,0.000163,2,"2025-09-02T08:10:45.235",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006499,1756800645246,"fUST",-189.895068,0.000163,2,"2025-09-02T08:10:45.246",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006501,1756800645255,"fUST",-151.0,0.000163,2,"2025-09-02T08:10:45.255",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006503,1756800645266,"fUST",-208.466486,0.000163,2,"2025-09-02T08:10:45.266",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006505,1756800645277,"fUST",-151.0,0.000163,2,"2025-09-02T08:10:45.277",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006508,1756800645289,"fUST",-4440.220057,0.0001631,2,"2025-09-02T08:10:45.289",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006510,1756800645303,"fUST",-151.0,0.0001631,2,"2025-09-02T08:10:45.303",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006512,1756800645316,"fUST",-151.0,0.0001631,2,"2025-09-02T08:10:45.316",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006514,1756800645329,"fUST",-152.459495,0.0001631,2,"2025-09-02T08:10:45.329",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006516,1756800645340,"fUST",-151.0,0.0001631,2,"2025-09-02T08:10:45.340",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006518,1756800645351,"fUST",-151.0,0.0001631,2,"2025-09-02T08:10:45.351",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006521,1756800645362,"fUST",-151.0,0.0001631,2,"2025-09-02T08:10:45.362",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006523,1756800645375,"fUST",-151.0,0.0001631,2,"2025-09-02T08:10:45.375",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006525,1756800645386,"fUST",-151.0,0.0001631,2,"2025-09-02T08:10:45.386",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006527,1756800645398,"fUST",-151.0,0.0001631,2,"2025-09-02T08:10:45.398",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006529,1756800645409,"fUST",-151.0,0.0001631,2,"2025-09-02T08:10:45.409",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006532,1756800645422,"fUST",-151.0,0.0001631,2,"2025-09-02T08:10:45.422",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006534,1756800645433,"fUST",-151.0,0.0001631,2,"2025-09-02T08:10:45.433",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006536,1756800645445,"fUST",-512.860579,0.0001631,2,"2025-09-02T08:10:45.445",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006539,1756800645457,"fUST",-151.0,0.0001631,2,"2025-09-02T08:10:45.457",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006541,1756800645468,"fUST",-512.860579,0.0001631,2,"2025-09-02T08:10:45.468",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006543,1756800645479,"fUST",-512.860579,0.0001631,2,"2025-09-02T08:10:45.479",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006545,1756800645492,"fUST",-512.860579,0.0001631,2,"2025-09-02T08:10:45.492",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006548,1756800645503,"fUST",-151.0,0.0001631,2,"2025-09-02T08:10:45.503",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006550,1756800645515,"fUST",-175.392329,0.0001631,2,"2025-09-02T08:10:45.515",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006552,1756800645527,"fUST",-151.0,0.0001631,2,"2025-09-02T08:10:45.527",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006554,1756800645537,"fUST",-175.392329,0.0001631,2,"2025-09-02T08:10:45.537",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006556,1756800645549,"fUST",-175.392329,0.0001631,2,"2025-09-02T08:10:45.549",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006559,1756800645560,"fUST",-151.0,0.0001631,2,"2025-09-02T08:10:45.560",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006561,1756800645573,"fUST",-175.392329,0.0001631,2,"2025-09-02T08:10:45.573",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006563,1756800645583,"fUST",-310.861605,0.0001631,2,"2025-09-02T08:10:45.583",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006565,1756800645594,"fUST",-310.861605,0.0001631,2,"2025-09-02T08:10:45.594",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006567,1756800645605,"fUST",-310.861605,0.0001631,2,"2025-09-02T08:10:45.605",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006569,1756800645619,"fUST",-151.0,0.0001631,2,"2025-09-02T08:10:45.619",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006572,1756800645631,"fUST",-310.861605,0.0001631,2,"2025-09-02T08:10:45.631",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006574,1756800645642,"fUST",-151.0,0.0001631,2,"2025-09-02T08:10:45.642",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006576,1756800645653,"fUST",-151.0,0.0001631,2,"2025-09-02T08:10:45.653",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006578,1756800645664,"fUST",-151.0,0.0001631,2,"2025-09-02T08:10:45.664",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006580,1756800645675,"fUST",-151.0,0.0001631,2,"2025-09-02T08:10:45.675",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006582,1756800645685,"fUST",-151.0,0.0001631,2,"2025-09-02T08:10:45.685",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006584,1756800645698,"fUST",-151.0,0.0001631,2,"2025-09-02T08:10:45.698",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006587,1756800645710,"fUST",-153.086999,0.0001631,2,"2025-09-02T08:10:45.710",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006589,1756800645721,"fUST",-352.192321,0.0001631,2,"2025-09-02T08:10:45.721",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006591,1756800645732,"fUST",-372.209236,0.0001631,2,"2025-09-02T08:10:45.732",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006593,1756800645743,"fUST",-352.192321,0.0001631,2,"2025-09-02T08:10:45.743",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006595,1756800645754,"fUST",-372.209236,0.0001631,2,"2025-09-02T08:10:45.754",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006597,1756800645766,"fUST",-352.192321,0.0001631,2,"2025-09-02T08:10:45.766",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006600,1756800645777,"fUST",-372.209236,0.0001631,2,"2025-09-02T08:10:45.777",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006602,1756800645788,"fUST",-352.192321,0.0001631,2,"2025-09-02T08:10:45.788",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006604,1756800645800,"fUST",-372.209236,0.0001631,2,"2025-09-02T08:10:45.800",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006606,1756800645811,"fUST",-151.0,0.0001631,2,"2025-09-02T08:10:45.811",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006608,1756800645822,"fUST",-247.680757,0.0001631,2,"2025-09-02T08:10:45.822",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006611,1756800645834,"fUST",-247.680757,0.0001631,2,"2025-09-02T08:10:45.834",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006613,1756800645846,"fUST",-247.680757,0.0001631,2,"2025-09-02T08:10:45.846",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006615,1756800645858,"fUST",-247.680757,0.0001631,2,"2025-09-02T08:10:45.858",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006617,1756800645870,"fUST",-297.593291,0.0001631,2,"2025-09-02T08:10:45.870",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006619,1756800645881,"fUST",-297.593291,0.0001631,2,"2025-09-02T08:10:45.881",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006621,1756800645891,"fUST",-297.593291,0.0001631,2,"2025-09-02T08:10:45.891",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006623,1756800645901,"fUST",-297.593291,0.0001631,2,"2025-09-02T08:10:45.901",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006625,1756800645911,"fUST",-151.0,0.0001631,2,"2025-09-02T08:10:45.911",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006628,1756800645922,"fUST",-151.0,0.0001631,2,"2025-09-02T08:10:45.922",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006630,1756800645933,"fUST",-270.404566,0.0001631,2,"2025-09-02T08:10:45.933",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006632,1756800645944,"fUST",-151.0,0.0001631,2,"2025-09-02T08:10:45.944",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006634,1756800645956,"fUST",-151.0,0.0001631,2,"2025-09-02T08:10:45.956",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006636,1756800645967,"fUST",-217.510635,0.0001631,2,"2025-09-02T08:10:45.967",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006639,1756800645978,"fUST",-217.510635,0.0001631,2,"2025-09-02T08:10:45.978",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006641,1756800645988,"fUST",-217.510635,0.0001631,2,"2025-09-02T08:10:45.988",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006643,1756800645998,"fUST",-217.510635,0.0001631,2,"2025-09-02T08:10:45.998",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006645,1756800646008,"fUST",-68295.7718701,0.00016317,2,"2025-09-02T08:10:46.008",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006647,1756800646019,"fUST",-187.13632,0.00016317,2,"2025-09-02T08:10:46.019",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006649,1756800646030,"fUST",-187.13632,0.00016317,2,"2025-09-02T08:10:46.030",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006652,1756800646040,"fUST",-187.13632,0.00016317,2,"2025-09-02T08:10:46.040",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006656,1756800646052,"fUST",-187.13632,0.00016317,2,"2025-09-02T08:10:46.052",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006659,1756800646063,"fUST",-3987.8933165,0.00016317,2,"2025-09-02T08:10:46.063",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006662,1756800646073,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:46.073",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006666,1756800646083,"fUST",-122.34493095,0.00016317,2,"2025-09-02T08:10:46.083",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006681,1756800646201,"fUST",-28.65506905,0.00016317,2,"2025-09-02T08:10:46.201",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006684,1756800646212,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:46.212",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006686,1756800646223,"fUST",-160.670483,0.00016317,2,"2025-09-02T08:10:46.223",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006688,1756800646234,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:46.234",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006690,1756800646245,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:46.245",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006692,1756800646256,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:46.256",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006694,1756800646267,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:46.267",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006696,1756800646277,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:46.277",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006699,1756800646289,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:46.289",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006701,1756800646299,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:46.299",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006703,1756800646309,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:46.309",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006705,1756800646322,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:46.322",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006707,1756800646333,"fUST",-4.23621058,0.00016317,2,"2025-09-02T08:10:46.333",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006710,1756800646346,"fUST",-146.76378942,0.00016317,2,"2025-09-02T08:10:46.346",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006712,1756800646357,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:46.357",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006714,1756800646368,"fUST",-92.43578454,0.00016317,2,"2025-09-02T08:10:46.368",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006730,1756800646522,"fUST",-58.56421546,0.00016317,2,"2025-09-02T08:10:46.522",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006732,1756800646532,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:46.532",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006734,1756800646543,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:46.543",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006736,1756800646553,"fUST",-76.21298676,0.00016317,2,"2025-09-02T08:10:46.553",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006739,1756800646566,"fUST",-74.78701324,0.00016317,2,"2025-09-02T08:10:46.566",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006741,1756800646576,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:46.576",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006743,1756800646585,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:46.585",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006744,1756800646595,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:46.595",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006746,1756800646605,"fUST",-155.63953,0.00016317,2,"2025-09-02T08:10:46.605",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006748,1756800646617,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:46.617",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006750,1756800646626,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:46.626",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006752,1756800646636,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:46.636",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006754,1756800646646,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:46.646",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006756,1756800646655,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:46.655",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006758,1756800646665,"fUST",-158.175489,0.00016317,2,"2025-09-02T08:10:46.665",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006760,1756800646674,"fUST",-512.860579,0.00016317,2,"2025-09-02T08:10:46.674",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006762,1756800646684,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:46.684",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006764,1756800646694,"fUST",-512.860579,0.00016317,2,"2025-09-02T08:10:46.694",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006766,1756800646703,"fUST",-512.860579,0.00016317,2,"2025-09-02T08:10:46.703",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006768,1756800646713,"fUST",-512.860579,0.00016317,2,"2025-09-02T08:10:46.713",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006770,1756800646722,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:46.722",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006772,1756800646731,"fUST",-175.392329,0.00016317,2,"2025-09-02T08:10:46.731",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006774,1756800646741,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:46.741",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006776,1756800646750,"fUST",-175.392329,0.00016317,2,"2025-09-02T08:10:46.750",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006777,1756800646759,"fUST",-175.392329,0.00016317,2,"2025-09-02T08:10:46.759",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006779,1756800646769,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:46.769",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006781,1756800646779,"fUST",-175.392329,0.00016317,2,"2025-09-02T08:10:46.779",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006783,1756800646788,"fUST",-310.861605,0.00016317,2,"2025-09-02T08:10:46.788",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006785,1756800646797,"fUST",-310.861605,0.00016317,2,"2025-09-02T08:10:46.797",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006787,1756800646807,"fUST",-310.861605,0.00016317,2,"2025-09-02T08:10:46.807",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006789,1756800646816,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:46.816",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006791,1756800646825,"fUST",-310.861605,0.00016317,2,"2025-09-02T08:10:46.825",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006793,1756800646835,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:46.835",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006795,1756800646844,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:46.844",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006797,1756800646853,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:46.853",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006798,1756800646863,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:46.863",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006800,1756800646872,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:46.872",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006802,1756800646881,"fUST",-185.423392,0.00016317,2,"2025-09-02T08:10:46.881",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006804,1756800646890,"fUST",-185.423392,0.00016317,2,"2025-09-02T08:10:46.890",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006806,1756800646900,"fUST",-185.423392,0.00016317,2,"2025-09-02T08:10:46.900",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006808,1756800646909,"fUST",-185.423392,0.00016317,2,"2025-09-02T08:10:46.909",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006810,1756800646918,"fUST",-155.475495,0.00016317,2,"2025-09-02T08:10:46.918",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006812,1756800646927,"fUST",-155.475495,0.00016317,2,"2025-09-02T08:10:46.927",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006814,1756800646937,"fUST",-155.475495,0.00016317,2,"2025-09-02T08:10:46.937",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006815,1756800646946,"fUST",-223.008554,0.00016317,2,"2025-09-02T08:10:46.946",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006836,1756800647150,"fUST",-155.475495,0.00016317,2,"2025-09-02T08:10:47.150",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006838,1756800647167,"fUST",-223.008554,0.00016317,2,"2025-09-02T08:10:47.167",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006840,1756800647179,"fUST",-223.008554,0.00016317,2,"2025-09-02T08:10:47.179",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006842,1756800647188,"fUST",-189.895068,0.00016317,2,"2025-09-02T08:10:47.188",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006844,1756800647198,"fUST",-223.008554,0.00016317,2,"2025-09-02T08:10:47.198",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006846,1756800647207,"fUST",-189.895068,0.00016317,2,"2025-09-02T08:10:47.207",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006848,1756800647216,"fUST",-189.895068,0.00016317,2,"2025-09-02T08:10:47.216",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006850,1756800647226,"fUST",-189.895068,0.00016317,2,"2025-09-02T08:10:47.226",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006852,1756800647235,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:47.235",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006854,1756800647245,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:47.245",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006856,1756800647255,"fUST",-167.097788,0.00016317,2,"2025-09-02T08:10:47.255",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006858,1756800647265,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:47.265",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006859,1756800647274,"fUST",-167.097788,0.00016317,2,"2025-09-02T08:10:47.274",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006861,1756800647284,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:47.284",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006863,1756800647294,"fUST",-167.097788,0.00016317,2,"2025-09-02T08:10:47.294",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006865,1756800647304,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:47.304",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006867,1756800647314,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:47.314",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006869,1756800647323,"fUST",-167.097788,0.00016317,2,"2025-09-02T08:10:47.323",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006871,1756800647332,"fUST",-167.097788,0.00016317,2,"2025-09-02T08:10:47.332",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006873,1756800647342,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:47.342",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006875,1756800647351,"fUST",-167.097788,0.00016317,2,"2025-09-02T08:10:47.351",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006876,1756800647360,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:47.360",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006878,1756800647370,"fUST",-167.097788,0.00016317,2,"2025-09-02T08:10:47.370",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006880,1756800647379,"fUST",-159.369771,0.00016317,2,"2025-09-02T08:10:47.379",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006882,1756800647389,"fUST",-167.097783,0.00016317,2,"2025-09-02T08:10:47.389",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006884,1756800647400,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:47.400",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006886,1756800647411,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:47.411",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006888,1756800647421,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:47.421",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006890,1756800647430,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:47.430",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006891,1756800647440,"fUST",-429.136776,0.00016317,2,"2025-09-02T08:10:47.440",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006893,1756800647450,"fUST",-429.136776,0.00016317,2,"2025-09-02T08:10:47.450",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006895,1756800647460,"fUST",-429.136776,0.00016317,2,"2025-09-02T08:10:47.460",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006897,1756800647469,"fUST",-429.136776,0.00016317,2,"2025-09-02T08:10:47.469",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006899,1756800647478,"fUST",-352.192321,0.00016317,2,"2025-09-02T08:10:47.478",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006901,1756800647488,"fUST",-429.136776,0.00016317,2,"2025-09-02T08:10:47.488",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006903,1756800647497,"fUST",-429.136776,0.00016317,2,"2025-09-02T08:10:47.497",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006905,1756800647506,"fUST",-372.209236,0.00016317,2,"2025-09-02T08:10:47.506",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006907,1756800647515,"fUST",-352.192321,0.00016317,2,"2025-09-02T08:10:47.515",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006909,1756800647524,"fUST",-429.136776,0.00016317,2,"2025-09-02T08:10:47.524",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006911,1756800647533,"fUST",-429.136776,0.00016317,2,"2025-09-02T08:10:47.533",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006913,1756800647543,"fUST",-372.209236,0.00016317,2,"2025-09-02T08:10:47.543",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006914,1756800647552,"fUST",-352.192321,0.00016317,2,"2025-09-02T08:10:47.552",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006916,1756800647561,"fUST",-372.209236,0.00016317,2,"2025-09-02T08:10:47.561",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006918,1756800647570,"fUST",-352.192327,0.00016317,2,"2025-09-02T08:10:47.570",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006920,1756800647579,"fUST",-372.209233,0.00016317,2,"2025-09-02T08:10:47.579",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006922,1756800647588,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:47.588",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006924,1756800647597,"fUST",-247.680757,0.00016317,2,"2025-09-02T08:10:47.597",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006926,1756800647607,"fUST",-247.680757,0.00016317,2,"2025-09-02T08:10:47.607",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006928,1756800647619,"fUST",-157.68064,0.00016317,2,"2025-09-02T08:10:47.619",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006929,1756800647628,"fUST",-247.680757,0.00016317,2,"2025-09-02T08:10:47.628",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006931,1756800647637,"fUST",-247.680749,0.00016317,2,"2025-09-02T08:10:47.637",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006933,1756800647647,"fUST",-297.593291,0.00016317,2,"2025-09-02T08:10:47.647",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006935,1756800647657,"fUST",-297.593291,0.00016317,2,"2025-09-02T08:10:47.657",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006937,1756800647666,"fUST",-297.593291,0.00016317,2,"2025-09-02T08:10:47.666",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006939,1756800647675,"fUST",-297.593294,0.00016317,2,"2025-09-02T08:10:47.675",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006940,1756800647684,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:47.684",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006942,1756800647694,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:47.694",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006943,1756800647703,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:47.703",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006945,1756800647712,"fUST",-243.218819,0.00016317,2,"2025-09-02T08:10:47.712",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006947,1756800647722,"fUST",-225.790353,0.00016317,2,"2025-09-02T08:10:47.722",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006948,1756800647731,"fUST",-225.790353,0.00016317,2,"2025-09-02T08:10:47.731",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006950,1756800647740,"fUST",-225.790353,0.00016317,2,"2025-09-02T08:10:47.740",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006952,1756800647749,"fUST",-225.790357,0.00016317,2,"2025-09-02T08:10:47.749",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006953,1756800647759,"fUST",-165.489559,0.00016317,2,"2025-09-02T08:10:47.759",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006955,1756800647768,"fUST",-165.489559,0.00016317,2,"2025-09-02T08:10:47.768",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006957,1756800647778,"fUST",-165.489559,0.00016317,2,"2025-09-02T08:10:47.778",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006958,1756800647787,"fUST",-165.489563,0.00016317,2,"2025-09-02T08:10:47.787",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006960,1756800647797,"fUST",-277.040826,0.00016317,2,"2025-09-02T08:10:47.797",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006962,1756800647807,"fUST",-277.040826,0.00016317,2,"2025-09-02T08:10:47.807",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006964,1756800647816,"fUST",-277.040826,0.00016317,2,"2025-09-02T08:10:47.816",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006966,1756800647825,"fUST",-277.040827,0.00016317,2,"2025-09-02T08:10:47.825",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006967,1756800647835,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:47.835",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006969,1756800647844,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:47.844",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006971,1756800647853,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:47.853",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006973,1756800647863,"fUST",-1288.716751,0.00016317,2,"2025-09-02T08:10:47.863",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006975,1756800647872,"fUST",-1288.716751,0.00016317,2,"2025-09-02T08:10:47.872",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006976,1756800647882,"fUST",-1288.716751,0.00016317,2,"2025-09-02T08:10:47.882",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006978,1756800647891,"fUST",-1288.716745,0.00016317,2,"2025-09-02T08:10:47.891",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006980,1756800647900,"fUST",-217.510635,0.00016317,2,"2025-09-02T08:10:47.900",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006981,1756800647909,"fUST",-217.510635,0.00016317,2,"2025-09-02T08:10:47.909",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006983,1756800647919,"fUST",-217.510635,0.00016317,2,"2025-09-02T08:10:47.919",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006985,1756800647928,"fUST",-217.51064,0.00016317,2,"2025-09-02T08:10:47.928",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006986,1756800647937,"fUST",-171.354297,0.00016317,2,"2025-09-02T08:10:47.937",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006988,1756800647947,"fUST",-171.354297,0.00016317,2,"2025-09-02T08:10:47.947",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006990,1756800647956,"fUST",-171.354297,0.00016317,2,"2025-09-02T08:10:47.956",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006991,1756800647966,"fUST",-171.354289,0.00016317,2,"2025-09-02T08:10:47.966",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006993,1756800647976,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:47.976",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006995,1756800647986,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:47.986",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006997,1756800647996,"fUST",-235.016316,0.00016317,2,"2025-09-02T08:10:47.996",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383006998,1756800648005,"fUST",-151.0,0.00016317,2,"2025-09-02T08:10:48.005",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383007000,1756800648015,"fUST",-500.61081285,0.00016373,2,"2025-09-02T08:10:48.015",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383007002,1756800648025,"fUST",-500.0,0.00016373,2,"2025-09-02T08:10:48.025",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383007003,1756800648035,"fUST",-500.0,0.00016373,2,"2025-09-02T08:10:48.035",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383007005,1756800648044,"fUST",-504.13524145,0.00016373,2,"2025-09-02T08:10:48.044",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383007007,1756800648053,"fUST",-223.22456506,0.00016373,2,"2025-09-02T08:10:48.053",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383007009,1756800648063,"fUST",-500.0,0.00016373,2,"2025-09-02T08:10:48.063",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383007010,1756800648073,"fUST",-504.43838053,0.00016373,2,"2025-09-02T08:10:48.073",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383007012,1756800648083,"fUST",-60.77545942,0.00016373,2,"2025-09-02T08:10:48.083",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383007014,1756800648097,"fUST",-439.22454058,0.00016373,2,"2025-09-02T08:10:48.097",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383007016,1756800648106,"fUST",-335.2418314,0.00016373,2,"2025-09-02T08:10:48.106",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383007018,1756800648116,"fUST",-202.97769652,0.00016373,2,"2025-09-02T08:10:48.116",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383007025,1756800648202,"fUST",-160.0,0.00013831,2,"2025-09-02T08:10:48.202",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383007027,1756800648212,"fUST",-297.02230348,0.00016373,2,"2025-09-02T08:10:48.212",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383007029,1756800648221,"fUST",-500.0,0.00016373,2,"2025-09-02T08:10:48.221",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383007031,1756800648230,"fUST",-500.0,0.00016373,2,"2025-09-02T08:10:48.230",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383007033,1756800648240,"fUST",-501.25187764,0.00016373,2,"2025-09-02T08:10:48.240",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383007034,1756800648249,"fUST",-427.58101176,0.00016373,2,"2025-09-02T08:10:48.249",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383007036,1756800648259,"fUST",-500.0,0.00016373,2,"2025-09-02T08:10:48.259",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383007038,1756800648268,"fUST",-185.423392,0.00016373,2,"2025-09-02T08:10:48.268",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383007040,1756800648278,"fUST",-185.423392,0.00016373,2,"2025-09-02T08:10:48.278",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383007042,1756800648288,"fUST",-185.423392,0.00016373,2,"2025-09-02T08:10:48.288",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383007043,1756800648298,"fUST",-185.423392,0.00016373,2,"2025-09-02T08:10:48.298",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383007045,1756800648308,"fUST",-155.475495,0.00016373,2,"2025-09-02T08:10:48.308",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383007047,1756800648318,"fUST",-155.475495,0.00016373,2,"2025-09-02T08:10:48.318",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383007049,1756800648328,"fUST",-55.20684912,0.00016373,2,"2025-09-02T08:10:48.328",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383010439,1756800685042,"fUST",155.274526,0.000235,30,"2025-09-02T08:11:25.042",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011680,1756801249905,"fUST",160.0,0.00012891,2,"2025-09-02T08:20:49.905",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011683,1756801628130,"fUST",-175.29228914,0.00013113,2,"2025-09-02T08:27:08.130",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011684,1756801628156,"fUST",-175.29228914,0.00013245,2,"2025-09-02T08:27:08.156",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011685,1756801628177,"fUST",-739.57876212,0.00013648,2,"2025-09-02T08:27:08.177",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011686,1756801628198,"fUST",-175.29228914,0.00013651,2,"2025-09-02T08:27:08.198",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011687,1756801628221,"fUST",-872.266691,0.00013699,2,"2025-09-02T08:27:08.221",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011688,1756801628242,"fUST",-1200.0,0.00013746,2,"2025-09-02T08:27:08.242",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011689,1756801628263,"fUST",-1200.0,0.00013747,2,"2025-09-02T08:27:08.263",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011690,1756801628285,"fUST",-300.0,0.00013747,2,"2025-09-02T08:27:08.285",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011691,1756801628305,"fUST",-44778.99878499,0.00013748,2,"2025-09-02T08:27:08.305",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011692,1756801653887,"fUST",5422.31057649,0.000129,2,"2025-09-02T08:27:33.887",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011693,1756801653913,"fUST",10000.01,0.000129,2,"2025-09-02T08:27:33.913",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011694,1756801653942,"fUST",10000.01,0.000129,2,"2025-09-02T08:27:33.942",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011695,1756801653968,"fUST",9079.85029439,0.000129,2,"2025-09-02T08:27:33.968",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011696,1756801664825,"fUST",595.9,0.00012329,2,"2025-09-02T08:27:44.825",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011697,1756801675287,"fUST",324.25970561,0.00012329,2,"2025-09-02T08:27:55.287",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011698,1756801675310,"fUST",172.32029439,0.00012329,2,"2025-09-02T08:27:55.310",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011699,1756801684079,"fUST",197.4010417,0.00012749,2,"2025-09-02T08:28:04.079",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011700,1756801685943,"fUST",413.82,0.00012329,2,"2025-09-02T08:28:05.943",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011701,1756801712754,"fUST",344.85,0.00012329,2,"2025-09-02T08:28:32.754",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011712,1756801723227,"fUST",287.37,0.00012329,2,"2025-09-02T08:28:43.227",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011715,1756801734009,"fUST",239.48,0.00012329,2,"2025-09-02T08:28:54.009",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011717,1756801744625,"fUST",199.56,0.00012329,2,"2025-09-02T08:29:04.625",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011718,1756801765807,"fUST",166.3,0.00012329,2,"2025-09-02T08:29:25.807",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011719,1756801776479,"fUST",831.54,0.00012329,2,"2025-09-02T08:29:36.479",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011769,1756801832575,"fUST",-3318.25460736,0.00013206,2,"2025-09-02T08:30:32.575",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011770,1756801832585,"fUST",-3318.25460736,0.00013339,2,"2025-09-02T08:30:32.585",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011771,1756801832594,"fUST",-1200.0,0.00013473,2,"2025-09-02T08:30:32.594",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011772,1756801832603,"fUST",-1055.27473926,0.00013474,2,"2025-09-02T08:30:32.603",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011773,1756801832614,"fUST",-451.04436464,0.00013474,2,"2025-09-02T08:30:32.614",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011774,1756801832632,"fUST",-3714.68211111,0.00013474,2,"2025-09-02T08:30:32.632",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011775,1756801832641,"fUST",-300.0,0.00013609,2,"2025-09-02T08:30:32.641",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011776,1756801832651,"fUST",-300.0,0.00013609,2,"2025-09-02T08:30:32.651",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011777,1756801832660,"fUST",-300.0,0.00013609,2,"2025-09-02T08:30:32.660",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011778,1756801832669,"fUST",-300.0,0.00013609,2,"2025-09-02T08:30:32.669",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011779,1756801832678,"fUST",-2380.20661389,0.00013688,2,"2025-09-02T08:30:32.678",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011780,1756801832689,"fUST",-26498.8762302,0.00013688,2,"2025-09-02T08:30:32.689",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011781,1756801832702,"fUST",-11297.86332294,0.00013688,2,"2025-09-02T08:30:32.702",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011783,1756801832723,"fUST",-1480.000025,0.00013688,2,"2025-09-02T08:30:32.723",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011804,1756801838532,"fUST",-1011.7194644,0.0001355,2,"2025-09-02T08:30:38.532",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011805,1756801838664,"fUST",-1828.66369093,0.0001355,2,"2025-09-02T08:30:38.664",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011806,1756801838674,"fUST",-500.0,0.00013687,2,"2025-09-02T08:30:38.674",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011807,1756801838683,"fUST",-500.0,0.00013687,2,"2025-09-02T08:30:38.683",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011808,1756801838693,"fUST",-287.87220898,0.00013687,2,"2025-09-02T08:30:38.693",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011809,1756801838703,"fUST",-436.27783243,0.00013687,2,"2025-09-02T08:30:38.703",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011810,1756801838712,"fUST",-265.80924887,0.00013687,2,"2025-09-02T08:30:38.712",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011811,1756801838721,"fUST",-393.15621825,0.00013687,2,"2025-09-02T08:30:38.721",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011812,1756801838730,"fUST",-457.2676468,0.00013687,2,"2025-09-02T08:30:38.730",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011813,1756801838740,"fUST",-843.92216546,0.00013688,2,"2025-09-02T08:30:38.740",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011841,1756801840760,"fUST",-4316.0,0.00013688,2,"2025-09-02T08:30:40.760",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011844,1756801843867,"fUST",-415.07431893,0.00013688,2,"2025-09-02T08:30:43.867",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011845,1756801843880,"fUST",-4977.44746854,0.00013688,2,"2025-09-02T08:30:43.880",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011846,1756801843937,"fUST",-810.43711766,0.00013688,2,"2025-09-02T08:30:43.937",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011878,1756801846642,"fUST",-1200.0,0.00013551,2,"2025-09-02T08:30:46.642",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011879,1756801846652,"fUST",-1644.39854789,0.00013688,2,"2025-09-02T08:30:46.652",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011880,1756801846855,"fUST",-6897.25469269,0.00013688,2,"2025-09-02T08:30:46.855",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011921,1756802035396,"fUST",666.0,0.00012696,2,"2025-09-02T08:33:55.396",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011922,1756802258557,"fUST",4197.04485645,0.00012887,2,"2025-09-02T08:37:38.557",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011923,1756802325400,"fUST",302.0,0.00027397,120,"2025-09-02T08:38:45.400",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011924,1756802328496,"fUST",680.4967148,0.00012647,2,"2025-09-02T08:38:48.496",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011925,1756802332583,"fUST",1603.82709266,0.00012647,2,"2025-09-02T08:38:52.583",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011926,1756802332607,"fUST",4796.18290734,0.00012647,2,"2025-09-02T08:38:52.607",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011927,1756802347599,"fUST",3600.0,0.00012887,2,"2025-09-02T08:39:07.599",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011928,1756802355886,"fUST",1603.82709266,0.00012887,2,"2025-09-02T08:39:15.886",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011929,1756802355909,"fUST",1375.38924164,0.00012887,2,"2025-09-02T08:39:15.909",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011930,1756802366192,"fUST",161.0,0.000129,2,"2025-09-02T08:39:26.192",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011931,1756802371003,"fUST",3600.0,0.00012887,2,"2025-09-02T08:39:31.003",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011932,1756802377596,"fUST",161.0,0.000129,2,"2025-09-02T08:39:37.596",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011934,1756802385991,"fUST",180.725573,6.324e-05,2,"2025-09-02T08:39:45.991",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011935,1756802386197,"fUST",180.725573,8.431e-05,2,"2025-09-02T08:39:46.197",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011936,1756802386421,"fUST",180.725573,0.00010539,2,"2025-09-02T08:39:46.421",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011937,1756802386643,"fUST",180.725573,0.00012647,2,"2025-09-02T08:39:46.643",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011938,1756802393210,"fUST",161.1586542,0.000129,2,"2025-09-02T08:39:53.210",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011939,1756802394449,"fUST",600.0,0.00012887,2,"2025-09-02T08:39:54.449",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011940,1756802432018,"fUST",4197.04485645,0.00012887,2,"2025-09-02T08:40:32.018",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011942,1756802793690,"fUST",5581.92311103,0.00012887,7,"2025-09-02T08:46:33.690",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011943,1756802837165,"fUST",221.04203252,0.00012844,2,"2025-09-02T08:47:17.165",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011944,1756802837186,"fUST",133.74071996,0.00012844,2,"2025-09-02T08:47:17.186",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011945,1756802923212,"fUST",-354.78275248,0.00012974,2,"2025-09-02T08:48:43.212",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011946,1756802928647,"fUST",354.78275248,0.00012974,2,"2025-09-02T08:48:48.647",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011947,1756802952215,"fUST",-354.78275248,0.00013105,2,"2025-09-02T08:49:12.215",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011948,1756802952236,"fUST",-354.78275248,0.00013237,2,"2025-09-02T08:49:12.236",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011949,1756802952257,"fUST",-192.70982405,0.00013548,2,"2025-09-02T08:49:12.257",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011950,1756802952278,"fUST",-157.90827099,0.00013598,2,"2025-09-02T08:49:12.278",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383011951,1756802952881,"fUST",354.78275248,0.00012974,2,"2025-09-02T08:49:12.881",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012000,1756803031830,"fUST",-169.90116909,0.00013169,2,"2025-09-02T08:50:31.830",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012002,1756803031841,"fUST",-169.90116909,0.00013302,2,"2025-09-02T08:50:31.841",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012004,1756803031853,"fUST",-498.29320029,0.00013365,2,"2025-09-02T08:50:31.853",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012006,1756803031864,"fUST",-498.29320029,0.000135,2,"2025-09-02T08:50:31.864",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012009,1756803031877,"fUST",-805.66222968,0.00013548,2,"2025-09-02T08:50:31.877",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012011,1756803031888,"fUST",-34.80155306,0.00013598,2,"2025-09-02T08:50:31.888",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012013,1756803031899,"fUST",-3172.47433785,0.00013598,2,"2025-09-02T08:50:31.899",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012016,1756803031910,"fUST",-300.0,0.00013646,2,"2025-09-02T08:50:31.910",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012019,1756803031921,"fUST",-257.60327941,0.00013647,2,"2025-09-02T08:50:31.921",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012023,1756803031932,"fUST",-500.0,0.00013647,2,"2025-09-02T08:50:31.932",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012026,1756803031943,"fUST",-500.0,0.00013647,2,"2025-09-02T08:50:31.943",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012029,1756803031954,"fUST",-500.0,0.00013647,2,"2025-09-02T08:50:31.954",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012032,1756803031966,"fUST",-542.52930131,0.00013647,2,"2025-09-02T08:50:31.966",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012037,1756803031978,"fUST",-500.0,0.00013647,2,"2025-09-02T08:50:31.978",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012039,1756803031989,"fUST",-500.0,0.00013647,2,"2025-09-02T08:50:31.989",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012041,1756803032001,"fUST",-500.0,0.00013647,2,"2025-09-02T08:50:32.001",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012043,1756803032011,"fUST",-500.0,0.00013647,2,"2025-09-02T08:50:32.011",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012045,1756803032021,"fUST",-500.0,0.00013647,2,"2025-09-02T08:50:32.021",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012047,1756803032031,"fUST",-500.0,0.00013647,2,"2025-09-02T08:50:32.031",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012049,1756803032044,"fUST",-500.0,0.00013647,2,"2025-09-02T08:50:32.044",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012052,1756803032055,"fUST",-500.0,0.00013647,2,"2025-09-02T08:50:32.055",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012054,1756803032068,"fUST",-500.0,0.00013647,2,"2025-09-02T08:50:32.068",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012056,1756803032080,"fUST",-192.70982405,0.00013647,2,"2025-09-02T08:50:32.080",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012058,1756803032091,"fUST",-32118.66673356,0.00013648,2,"2025-09-02T08:50:32.091",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012061,1756803032107,"fUST",-19045.6330146,0.00013648,2,"2025-09-02T08:50:32.107",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012063,1756803032120,"fUST",-22048.0,0.00013648,2,"2025-09-02T08:50:32.120",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012066,1756803032135,"fUST",-1200.80357921,0.00013648,2,"2025-09-02T08:50:32.135",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012068,1756803032150,"fUST",-1023.19047742,0.00013648,2,"2025-09-02T08:50:32.150",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012127,1756803037760,"fUST",-111040.74908819,0.00013648,2,"2025-09-02T08:50:37.760",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012128,1756803037770,"fUST",-500.0,0.00013648,2,"2025-09-02T08:50:37.770",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012129,1756803037781,"fUST",-200.0,0.00013648,10,"2025-09-02T08:50:37.781",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012130,1756803037792,"fUST",-200.0,0.00013648,10,"2025-09-02T08:50:37.792",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012131,1756803037802,"fUST",-200.0,0.00013648,10,"2025-09-02T08:50:37.802",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012132,1756803037814,"fUST",-200.0,0.00013648,10,"2025-09-02T08:50:37.814",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012133,1756803037825,"fUST",-200.0,0.00013648,10,"2025-09-02T08:50:37.825",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012134,1756803037835,"fUST",-200.0,0.00013648,10,"2025-09-02T08:50:37.835",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012135,1756803037846,"fUST",-200.0,0.00013648,10,"2025-09-02T08:50:37.846",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012136,1756803037856,"fUST",-200.0,0.00013648,10,"2025-09-02T08:50:37.856",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012137,1756803037867,"fUST",-200.0,0.00013648,10,"2025-09-02T08:50:37.867",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012138,1756803037879,"fUST",-200.0,0.00013648,10,"2025-09-02T08:50:37.879",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012139,1756803037890,"fUST",-200.0,0.00013648,10,"2025-09-02T08:50:37.890",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012140,1756803037901,"fUST",-200.0,0.00013648,10,"2025-09-02T08:50:37.901",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012141,1756803037912,"fUST",-200.0,0.00013648,10,"2025-09-02T08:50:37.912",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012142,1756803037922,"fUST",-200.0,0.00013648,10,"2025-09-02T08:50:37.922",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012143,1756803037933,"fUST",-200.0,0.00013648,10,"2025-09-02T08:50:37.933",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012144,1756803037945,"fUST",-200.0,0.00013648,10,"2025-09-02T08:50:37.945",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012145,1756803037956,"fUST",-200.0,0.00013648,10,"2025-09-02T08:50:37.956",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012146,1756803037967,"fUST",-200.0,0.00013648,10,"2025-09-02T08:50:37.967",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012147,1756803037977,"fUST",-200.0,0.00013648,10,"2025-09-02T08:50:37.977",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012148,1756803037989,"fUST",-200.0,0.00013648,10,"2025-09-02T08:50:37.989",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012149,1756803037999,"fUST",-200.0,0.00013648,10,"2025-09-02T08:50:37.999",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012150,1756803038010,"fUST",-200.0,0.00013648,10,"2025-09-02T08:50:38.010",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012151,1756803038020,"fUST",-200.0,0.00013648,10,"2025-09-02T08:50:38.020",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012152,1756803038031,"fUST",-200.0,0.00013648,10,"2025-09-02T08:50:38.031",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012153,1756803038042,"fUST",-200.0,0.00013648,10,"2025-09-02T08:50:38.042",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012154,1756803038053,"fUST",-204.559747,0.00013648,10,"2025-09-02T08:50:38.053",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012155,1756803038063,"fUST",-6829.30654427,0.00013688,2,"2025-09-02T08:50:38.063",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012156,1756803038073,"fUST",-555.14525472,0.00013698,2,"2025-09-02T08:50:38.073",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012157,1756803038084,"fUST",-483.20538737,0.00013698,2,"2025-09-02T08:50:38.084",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012158,1756803038096,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:38.096",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012159,1756803038107,"fUST",-486.637535,0.00013698,2,"2025-09-02T08:50:38.107",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012160,1756803038117,"fUST",-483.47219465,0.00013698,2,"2025-09-02T08:50:38.117",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012161,1756803038128,"fUST",-480.63484916,0.00013698,2,"2025-09-02T08:50:38.128",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012162,1756803038139,"fUST",-528.68,0.00013698,2,"2025-09-02T08:50:38.139",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012163,1756803038149,"fUST",-482.44458543,0.00013698,2,"2025-09-02T08:50:38.149",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012164,1756803038160,"fUST",-482.36534579,0.00013698,2,"2025-09-02T08:50:38.160",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012165,1756803038171,"fUST",-484.89244816,0.00013698,2,"2025-09-02T08:50:38.171",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012166,1756803038182,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:38.182",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012167,1756803038193,"fUST",-482.20279617,0.00013698,2,"2025-09-02T08:50:38.193",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012168,1756803038203,"fUST",-525.7,0.00013698,2,"2025-09-02T08:50:38.203",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012169,1756803038214,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:38.214",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012170,1756803038225,"fUST",-215.52970962,0.00013698,2,"2025-09-02T08:50:38.225",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012171,1756803038235,"fUST",-481.92386707,0.00013698,2,"2025-09-02T08:50:38.235",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012172,1756803038246,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:38.246",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012173,1756803038256,"fUST",-484.17643052,0.00013698,2,"2025-09-02T08:50:38.256",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012174,1756803038267,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:38.267",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012175,1756803038278,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:38.278",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012176,1756803038290,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:38.290",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012177,1756803038300,"fUST",-481.73129816,0.00013698,2,"2025-09-02T08:50:38.300",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012178,1756803038311,"fUST",-627.92,0.00013698,2,"2025-09-02T08:50:38.311",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012179,1756803038321,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:38.321",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012180,1756803038331,"fUST",-465.0,0.00013698,2,"2025-09-02T08:50:38.331",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012181,1756803038341,"fUST",-480.75752499,0.00013698,2,"2025-09-02T08:50:38.341",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012182,1756803038350,"fUST",-595.15,0.00013698,2,"2025-09-02T08:50:38.350",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012183,1756803038362,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:38.362",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012184,1756803038371,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:38.371",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012185,1756803038380,"fUST",-480.60878261,0.00013698,2,"2025-09-02T08:50:38.380",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012186,1756803038389,"fUST",-481.25678593,0.00013698,2,"2025-09-02T08:50:38.389",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012187,1756803038399,"fUST",-481.88298918,0.00013698,2,"2025-09-02T08:50:38.399",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012188,1756803038408,"fUST",-482.72585579,0.00013698,2,"2025-09-02T08:50:38.408",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012189,1756803038417,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:38.417",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012190,1756803038616,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:38.616",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012191,1756803038635,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:38.635",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012192,1756803038645,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:38.645",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012193,1756803038654,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:38.654",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012194,1756803038664,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:38.664",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012195,1756803038673,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:38.673",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012196,1756803038682,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:38.682",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012197,1756803038691,"fUST",-482.24511611,0.00013698,2,"2025-09-02T08:50:38.691",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012198,1756803038701,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:38.701",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012199,1756803038710,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:38.710",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012200,1756803038719,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:38.719",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012201,1756803038729,"fUST",-481.80812812,0.00013698,2,"2025-09-02T08:50:38.729",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012202,1756803038738,"fUST",-482.45559486,0.00013698,2,"2025-09-02T08:50:38.738",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012203,1756803038747,"fUST",-481.55012209,0.00013698,2,"2025-09-02T08:50:38.747",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012204,1756803038756,"fUST",-521.66061251,0.00013698,2,"2025-09-02T08:50:38.756",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012205,1756803038766,"fUST",-481.70986549,0.00013698,2,"2025-09-02T08:50:38.766",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012206,1756803038777,"fUST",-561.03883967,0.00013698,2,"2025-09-02T08:50:38.777",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012207,1756803038786,"fUST",-485.12548743,0.00013698,2,"2025-09-02T08:50:38.786",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012208,1756803038795,"fUST",-482.94983943,0.00013698,2,"2025-09-02T08:50:38.795",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012209,1756803038804,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:38.804",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012210,1756803038814,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:38.814",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012211,1756803038824,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:38.824",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012212,1756803038833,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:38.833",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012213,1756803038843,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:38.843",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012214,1756803038852,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:38.852",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012215,1756803038862,"fUST",-480.00649732,0.00013698,2,"2025-09-02T08:50:38.862",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012216,1756803038871,"fUST",-481.77424425,0.00013698,2,"2025-09-02T08:50:38.871",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012217,1756803038880,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:38.880",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012218,1756803038890,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:38.890",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012219,1756803038900,"fUST",-482.54152169,0.00013698,2,"2025-09-02T08:50:38.900",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012220,1756803038910,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:38.910",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012221,1756803038919,"fUST",-481.54098934,0.00013698,2,"2025-09-02T08:50:38.919",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012222,1756803038928,"fUST",-629.98519787,0.00013698,2,"2025-09-02T08:50:38.928",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012223,1756803038937,"fUST",-482.86519055,0.00013698,2,"2025-09-02T08:50:38.937",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012224,1756803038947,"fUST",-482.5196676,0.00013698,2,"2025-09-02T08:50:38.947",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012225,1756803038956,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:38.956",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012226,1756803038965,"fUST",-481.40179665,0.00013698,2,"2025-09-02T08:50:38.965",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012227,1756803038974,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:38.974",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012228,1756803038983,"fUST",-481.91376678,0.00013698,2,"2025-09-02T08:50:38.983",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012229,1756803038992,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:38.992",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012230,1756803039002,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:39.002",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012231,1756803039011,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:39.011",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012232,1756803039020,"fUST",-482.01181358,0.00013698,2,"2025-09-02T08:50:39.020",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012233,1756803039029,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:39.029",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012234,1756803039039,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:39.039",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012235,1756803039048,"fUST",-621.45,0.00013698,2,"2025-09-02T08:50:39.048",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012236,1756803039057,"fUST",-482.59797707,0.00013698,2,"2025-09-02T08:50:39.057",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012237,1756803039066,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:39.066",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012238,1756803039076,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:39.076",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012239,1756803039086,"fUST",-482.35939428,0.00013698,2,"2025-09-02T08:50:39.086",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012240,1756803039095,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:39.095",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012241,1756803039105,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:39.105",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012242,1756803039115,"fUST",-536.82,0.00013698,2,"2025-09-02T08:50:39.115",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012243,1756803039123,"fUST",-484.03203845,0.00013698,2,"2025-09-02T08:50:39.123",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012244,1756803039132,"fUST",-477.55369907,0.00013698,2,"2025-09-02T08:50:39.132",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012245,1756803039142,"fUST",-715.26,0.00013698,2,"2025-09-02T08:50:39.142",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012246,1756803039152,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:39.152",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012247,1756803039162,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:39.162",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012248,1756803039171,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:39.171",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012249,1756803039181,"fUST",-482.14053861,0.00013698,2,"2025-09-02T08:50:39.181",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012250,1756803039190,"fUST",-481.37013034,0.00013698,2,"2025-09-02T08:50:39.190",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012251,1756803039199,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:39.199",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012252,1756803039209,"fUST",-483.29082354,0.00013698,2,"2025-09-02T08:50:39.209",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012253,1756803039218,"fUST",-481.25063008,0.00013698,2,"2025-09-02T08:50:39.218",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012254,1756803039227,"fUST",-481.03487836,0.00013698,2,"2025-09-02T08:50:39.227",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012255,1756803039236,"fUST",-557.81,0.00013698,2,"2025-09-02T08:50:39.236",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012256,1756803039245,"fUST",-482.73630911,0.00013698,2,"2025-09-02T08:50:39.245",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012257,1756803039254,"fUST",-481.22505587,0.00013698,2,"2025-09-02T08:50:39.254",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012258,1756803039263,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:39.263",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012259,1756803039272,"fUST",-482.80176146,0.00013698,2,"2025-09-02T08:50:39.272",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012260,1756803039281,"fUST",-481.33196304,0.00013698,2,"2025-09-02T08:50:39.281",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012261,1756803039290,"fUST",-482.43575039,0.00013698,2,"2025-09-02T08:50:39.290",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012262,1756803039299,"fUST",-483.78548763,0.00013698,2,"2025-09-02T08:50:39.299",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012263,1756803039308,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:39.308",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012264,1756803039318,"fUST",-628.44182241,0.00013698,2,"2025-09-02T08:50:39.318",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012265,1756803039326,"fUST",-481.82097915,0.00013698,2,"2025-09-02T08:50:39.326",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012266,1756803039335,"fUST",-481.67316652,0.00013698,2,"2025-09-02T08:50:39.335",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012267,1756803039345,"fUST",-481.78439331,0.00013698,2,"2025-09-02T08:50:39.345",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012268,1756803039354,"fUST",-482.05361281,0.00013698,2,"2025-09-02T08:50:39.354",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012270,1756803039364,"fUST",-483.0885968,0.00013698,2,"2025-09-02T08:50:39.364",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012272,1756803039373,"fUST",-482.47276385,0.00013698,2,"2025-09-02T08:50:39.373",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012273,1756803039382,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:39.382",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012274,1756803039391,"fUST",-23.95034592,0.00013698,2,"2025-09-02T08:50:39.391",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012275,1756803039407,"fUST",-456.04965408,0.00013698,2,"2025-09-02T08:50:39.407",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012276,1756803039415,"fUST",-481.87470077,0.00013698,2,"2025-09-02T08:50:39.415",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012277,1756803039424,"fUST",-18.58258216,0.00013698,2,"2025-09-02T08:50:39.424",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012278,1756803039440,"fUST",-461.41741784,0.00013698,2,"2025-09-02T08:50:39.440",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012279,1756803039450,"fUST",-527.62250198,0.00013698,2,"2025-09-02T08:50:39.450",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012280,1756803039459,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:39.459",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012281,1756803039468,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:39.468",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012282,1756803039477,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:39.477",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012283,1756803039491,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:39.491",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012284,1756803039500,"fUST",-413.86988667,0.00013698,2,"2025-09-02T08:50:39.500",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012285,1756803039509,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:39.509",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012286,1756803039518,"fUST",-26.96798975,0.00013698,2,"2025-09-02T08:50:39.518",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012315,1756803039910,"fUST",-18556.06406652,0.00013511,2,"2025-09-02T08:50:39.910",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012316,1756803039922,"fUST",-496.29565812,0.00013511,2,"2025-09-02T08:50:39.922",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012327,1756803043008,"fUST",-1384.257172,0.00013511,2,"2025-09-02T08:50:43.008",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012360,1756803045939,"fUST",-376.68,0.00013511,2,"2025-09-02T08:50:45.939",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012361,1756803045951,"fUST",-16500.0,0.00013511,2,"2025-09-02T08:50:45.951",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012362,1756803045963,"fUST",-5225.68010824,0.00013511,2,"2025-09-02T08:50:45.963",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012363,1756803045993,"fUST",-17555.87430566,0.00013511,2,"2025-09-02T08:50:45.993",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012364,1756803046003,"fUST",-455.40569243,0.00013698,2,"2025-09-02T08:50:46.003",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012365,1756803046012,"fUST",-483.44507116,0.00013698,2,"2025-09-02T08:50:46.012",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012366,1756803046022,"fUST",-482.72351661,0.00013698,2,"2025-09-02T08:50:46.022",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012367,1756803046030,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.030",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012368,1756803046040,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.040",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012370,1756803046049,"fUST",-598.59999398,0.00013698,2,"2025-09-02T08:50:46.049",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012372,1756803046058,"fUST",-556.96,0.00013698,2,"2025-09-02T08:50:46.058",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012374,1756803046067,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.067",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012376,1756803046076,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.076",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012378,1756803046085,"fUST",-481.907693,0.00013698,2,"2025-09-02T08:50:46.085",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012380,1756803046095,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.095",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012382,1756803046104,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.104",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012384,1756803046113,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.113",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012385,1756803046122,"fUST",-248.22627677,0.00013698,2,"2025-09-02T08:50:46.122",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012386,1756803046131,"fUST",-482.52418138,0.00013698,2,"2025-09-02T08:50:46.131",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012387,1756803046140,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.140",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012388,1756803046150,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.150",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012389,1756803046159,"fUST",-605.13,0.00013698,2,"2025-09-02T08:50:46.159",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012390,1756803046168,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.168",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012391,1756803046177,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.177",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012392,1756803046186,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.186",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012393,1756803046195,"fUST",-1861.44,0.00013698,2,"2025-09-02T08:50:46.195",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012394,1756803046205,"fUST",-482.63586061,0.00013698,2,"2025-09-02T08:50:46.205",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012395,1756803046215,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.215",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012396,1756803046224,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.224",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012397,1756803046234,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.234",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012398,1756803046243,"fUST",-486.99844267,0.00013698,2,"2025-09-02T08:50:46.243",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012399,1756803046252,"fUST",-577.57189696,0.00013698,2,"2025-09-02T08:50:46.252",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012400,1756803046262,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.262",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012401,1756803046271,"fUST",-602.07879298,0.00013698,2,"2025-09-02T08:50:46.271",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012402,1756803046280,"fUST",-483.2082836,0.00013698,2,"2025-09-02T08:50:46.280",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012403,1756803046290,"fUST",-481.230707,0.00013698,2,"2025-09-02T08:50:46.290",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012404,1756803046299,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.299",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012405,1756803046308,"fUST",-480.97518719,0.00013698,2,"2025-09-02T08:50:46.308",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012406,1756803046317,"fUST",-483.26830132,0.00013698,2,"2025-09-02T08:50:46.317",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012407,1756803046326,"fUST",-1178.68,0.00013698,2,"2025-09-02T08:50:46.326",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012408,1756803046335,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.335",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012409,1756803046345,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.345",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012410,1756803046354,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.354",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012411,1756803046363,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.363",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012412,1756803046372,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.372",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012413,1756803046382,"fUST",-499.41,0.00013698,2,"2025-09-02T08:50:46.382",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012414,1756803046391,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.391",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012415,1756803046400,"fUST",-527.31995982,0.00013698,2,"2025-09-02T08:50:46.400",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012416,1756803046410,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.410",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012417,1756803046420,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.420",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012418,1756803046429,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.429",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012419,1756803046439,"fUST",-504.48719962,0.00013698,2,"2025-09-02T08:50:46.439",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012420,1756803046448,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.448",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012421,1756803046457,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.457",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012422,1756803046467,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.467",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012423,1756803046477,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.477",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012424,1756803046486,"fUST",-485.97731574,0.00013698,2,"2025-09-02T08:50:46.486",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012425,1756803046495,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.495",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012426,1756803046504,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.504",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012427,1756803046514,"fUST",-481.39228546,0.00013698,2,"2025-09-02T08:50:46.514",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012428,1756803046523,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.523",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012429,1756803046533,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.533",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012430,1756803046547,"fUST",-483.78856968,0.00013698,2,"2025-09-02T08:50:46.547",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012431,1756803046557,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.557",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012432,1756803046566,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.566",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012433,1756803046577,"fUST",-482.290801,0.00013698,2,"2025-09-02T08:50:46.577",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012434,1756803046587,"fUST",-628.20140939,0.00013698,2,"2025-09-02T08:50:46.587",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012435,1756803046596,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.596",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012436,1756803046605,"fUST",-481.04987896,0.00013698,2,"2025-09-02T08:50:46.605",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012437,1756803046617,"fUST",-482.07160897,0.00013698,2,"2025-09-02T08:50:46.617",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012438,1756803046628,"fUST",-483.1077234,0.00013698,2,"2025-09-02T08:50:46.628",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012439,1756803046637,"fUST",-281.40440327,0.00013698,2,"2025-09-02T08:50:46.637",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012440,1756803046646,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.646",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012441,1756803046656,"fUST",-578.67,0.00013698,2,"2025-09-02T08:50:46.656",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012442,1756803046665,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.665",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012443,1756803046675,"fUST",-481.68028304,0.00013698,2,"2025-09-02T08:50:46.675",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012444,1756803046684,"fUST",-481.20113358,0.00013698,2,"2025-09-02T08:50:46.684",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012445,1756803046693,"fUST",-481.69540498,0.00013698,2,"2025-09-02T08:50:46.693",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012446,1756803046703,"fUST",-481.57235098,0.00013698,2,"2025-09-02T08:50:46.703",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012447,1756803046712,"fUST",-482.00930549,0.00013698,2,"2025-09-02T08:50:46.712",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012448,1756803046721,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.721",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012449,1756803046730,"fUST",-481.47308555,0.00013698,2,"2025-09-02T08:50:46.730",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012450,1756803046740,"fUST",-481.890074,0.00013698,2,"2025-09-02T08:50:46.740",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012451,1756803046749,"fUST",-481.06268001,0.00013698,2,"2025-09-02T08:50:46.749",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012452,1756803046759,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.759",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012453,1756803046768,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.768",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012454,1756803046777,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.777",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012455,1756803046786,"fUST",-291.3573782,0.00013698,2,"2025-09-02T08:50:46.786",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012456,1756803046796,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.796",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012457,1756803046806,"fUST",-484.56501107,0.00013698,2,"2025-09-02T08:50:46.806",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012458,1756803046815,"fUST",-481.56565846,0.00013698,2,"2025-09-02T08:50:46.815",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012459,1756803046824,"fUST",-481.14993866,0.00013698,2,"2025-09-02T08:50:46.824",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012460,1756803046834,"fUST",-613.12,0.00013698,2,"2025-09-02T08:50:46.834",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012461,1756803046844,"fUST",-601.15,0.00013698,2,"2025-09-02T08:50:46.844",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012462,1756803046853,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.853",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012463,1756803046863,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.863",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012464,1756803046873,"fUST",-481.82458569,0.00013698,2,"2025-09-02T08:50:46.873",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012465,1756803046882,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.882",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012466,1756803046892,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.892",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012467,1756803046902,"fUST",-618.33,0.00013698,2,"2025-09-02T08:50:46.902",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012468,1756803046912,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.912",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012469,1756803046922,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.922",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012470,1756803046931,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.931",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012471,1756803046940,"fUST",-482.43327518,0.00013698,2,"2025-09-02T08:50:46.940",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012472,1756803046950,"fUST",-483.05698383,0.00013698,2,"2025-09-02T08:50:46.950",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012473,1756803046959,"fUST",-482.26796627,0.00013698,2,"2025-09-02T08:50:46.959",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012474,1756803046968,"fUST",-481.93691884,0.00013698,2,"2025-09-02T08:50:46.968",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012475,1756803046979,"fUST",-481.92981864,0.00013698,2,"2025-09-02T08:50:46.979",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012476,1756803046988,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:46.988",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012477,1756803046997,"fUST",-482.75577831,0.00013698,2,"2025-09-02T08:50:46.997",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012478,1756803047007,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:47.007",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012479,1756803047016,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:47.016",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012480,1756803047026,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:47.026",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012481,1756803047035,"fUST",-494.78,0.00013698,2,"2025-09-02T08:50:47.035",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012482,1756803047045,"fUST",-481.57056863,0.00013698,2,"2025-09-02T08:50:47.045",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012483,1756803047055,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:47.055",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012484,1756803047064,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:47.064",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012485,1756803047074,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:47.074",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012486,1756803047083,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:47.083",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012487,1756803047092,"fUST",-482.09988315,0.00013698,2,"2025-09-02T08:50:47.092",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012488,1756803047102,"fUST",-481.34634276,0.00013698,2,"2025-09-02T08:50:47.102",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012489,1756803047253,"fUST",-499.18,0.00013698,2,"2025-09-02T08:50:47.253",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012490,1756803047264,"fUST",-481.60684948,0.00013698,2,"2025-09-02T08:50:47.264",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012491,1756803047274,"fUST",-482.49668579,0.00013698,2,"2025-09-02T08:50:47.274",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012492,1756803047284,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:47.284",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012493,1756803047294,"fUST",-1051.76,0.00013698,2,"2025-09-02T08:50:47.294",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012494,1756803047304,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:47.304",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012495,1756803047313,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:47.313",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012496,1756803047323,"fUST",-483.47995797,0.00013698,2,"2025-09-02T08:50:47.323",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012497,1756803047332,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:47.332",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012498,1756803047343,"fUST",-482.84870026,0.00013698,2,"2025-09-02T08:50:47.343",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012499,1756803047352,"fUST",-569.86647669,0.00013698,2,"2025-09-02T08:50:47.352",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012500,1756803047361,"fUST",-482.29385917,0.00013698,2,"2025-09-02T08:50:47.361",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012501,1756803047371,"fUST",-570.02,0.00013698,2,"2025-09-02T08:50:47.371",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012502,1756803047380,"fUST",-485.5680646,0.00013698,2,"2025-09-02T08:50:47.380",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012503,1756803047390,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:47.390",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012504,1756803047400,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:47.400",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012505,1756803047410,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:47.410",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012506,1756803047420,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:47.420",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012507,1756803047430,"fUST",-998.73,0.00013698,2,"2025-09-02T08:50:47.430",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012508,1756803047440,"fUST",-481.89734253,0.00013698,2,"2025-09-02T08:50:47.440",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012509,1756803047450,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:47.450",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012510,1756803047460,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:47.460",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012511,1756803047470,"fUST",-482.19805117,0.00013698,2,"2025-09-02T08:50:47.470",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012512,1756803047480,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:47.480",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012513,1756803047489,"fUST",-483.37829575,0.00013698,2,"2025-09-02T08:50:47.489",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012514,1756803047499,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:47.499",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012515,1756803047509,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:47.509",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012516,1756803047518,"fUST",-416.06910291,0.00013698,2,"2025-09-02T08:50:47.518",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012517,1756803047529,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:47.529",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012518,1756803047541,"fUST",-482.49529781,0.00013698,2,"2025-09-02T08:50:47.541",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012519,1756803047551,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:47.551",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012520,1756803047562,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:47.562",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012521,1756803047571,"fUST",-481.8242202,0.00013698,2,"2025-09-02T08:50:47.571",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012522,1756803047581,"fUST",-482.74601989,0.00013698,2,"2025-09-02T08:50:47.581",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012523,1756803047591,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:47.591",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012524,1756803047601,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:47.601",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012525,1756803047610,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:47.610",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012526,1756803047620,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:47.620",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012527,1756803047631,"fUST",-379.73200026,0.00013698,2,"2025-09-02T08:50:47.631",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012528,1756803047641,"fUST",-481.66990151,0.00013698,2,"2025-09-02T08:50:47.641",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012529,1756803047652,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:47.652",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012530,1756803047662,"fUST",-578.94425749,0.00013698,2,"2025-09-02T08:50:47.662",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012531,1756803047672,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:47.672",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012532,1756803047683,"fUST",-483.22446743,0.00013698,2,"2025-09-02T08:50:47.683",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012533,1756803047694,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:47.694",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012534,1756803047703,"fUST",-627.96,0.00013698,2,"2025-09-02T08:50:47.703",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012535,1756803047713,"fUST",-482.1729571,0.00013698,2,"2025-09-02T08:50:47.713",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012536,1756803047723,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:47.723",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012537,1756803047732,"fUST",-481.47,0.00013698,2,"2025-09-02T08:50:47.732",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012538,1756803047741,"fUST",-481.92878269,0.00013698,2,"2025-09-02T08:50:47.741",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012539,1756803047751,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:47.751",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012540,1756803047760,"fUST",-481.81859762,0.00013698,2,"2025-09-02T08:50:47.760",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012541,1756803047770,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:47.770",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012542,1756803047779,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:47.779",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012543,1756803047788,"fUST",-482.6484155,0.00013698,2,"2025-09-02T08:50:47.788",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012544,1756803047798,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:47.798",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012545,1756803047807,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:47.807",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012546,1756803047816,"fUST",-481.86411891,0.00013698,2,"2025-09-02T08:50:47.816",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012547,1756803047826,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:47.826",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012548,1756803047836,"fUST",-481.03524066,0.00013698,2,"2025-09-02T08:50:47.836",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012549,1756803047845,"fUST",-480.0,0.00013698,2,"2025-09-02T08:50:47.845",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012550,1756803047855,"fUST",-1126.22128,0.00013699,2,"2025-09-02T08:50:47.855",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012551,1756803047864,"fUST",-326.84862,0.00013699,2,"2025-09-02T08:50:47.864",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012552,1756803047873,"fUST",-151.0,0.00013699,2,"2025-09-02T08:50:47.873",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012553,1756803047882,"fUST",-151.0,0.00013699,2,"2025-09-02T08:50:47.882",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012554,1756803047892,"fUST",-151.0,0.00013699,2,"2025-09-02T08:50:47.892",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012555,1756803047902,"fUST",-311.489723,0.00013699,2,"2025-09-02T08:50:47.902",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012556,1756803047912,"fUST",-311.489723,0.00013699,2,"2025-09-02T08:50:47.912",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012557,1756803047921,"fUST",-151.0,0.00013699,2,"2025-09-02T08:50:47.921",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012558,1756803047930,"fUST",-311.489723,0.00013699,2,"2025-09-02T08:50:47.930",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012559,1756803047940,"fUST",-151.0,0.00013699,2,"2025-09-02T08:50:47.940",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012560,1756803047949,"fUST",-311.489723,0.00013699,2,"2025-09-02T08:50:47.949",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012561,1756803047958,"fUST",-255.744142,0.00013699,2,"2025-09-02T08:50:47.958",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012562,1756803047967,"fUST",-151.0,0.00013699,2,"2025-09-02T08:50:47.967",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012563,1756803047976,"fUST",-151.481228,0.00013699,2,"2025-09-02T08:50:47.976",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012564,1756803047986,"fUST",-151.14439,0.00013699,2,"2025-09-02T08:50:47.986",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012565,1756803047995,"fUST",-151.501553,0.00013699,2,"2025-09-02T08:50:47.995",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012566,1756803048005,"fUST",-151.0,0.00013699,2,"2025-09-02T08:50:48.005",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012567,1756803048014,"fUST",-175.870109,0.00013699,2,"2025-09-02T08:50:48.014",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012568,1756803048023,"fUST",-151.0,0.00013699,2,"2025-09-02T08:50:48.023",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012569,1756803048033,"fUST",-151.0,0.00013699,2,"2025-09-02T08:50:48.033",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012570,1756803048043,"fUST",-272.674536,0.00013699,2,"2025-09-02T08:50:48.043",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012571,1756803048053,"fUST",-151.0,0.00013699,2,"2025-09-02T08:50:48.053",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012572,1756803048065,"fUST",-151.0,0.00013699,2,"2025-09-02T08:50:48.065",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012573,1756803048075,"fUST",-156.0,0.00013718,2,"2025-09-02T08:50:48.075",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012574,1756803048085,"fUST",-181.70195606,0.00013718,2,"2025-09-02T08:50:48.085",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012575,1756803048095,"fUST",-327.0,0.00013718,2,"2025-09-02T08:50:48.095",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012576,1756803048105,"fUST",-436.82884762,0.00013718,2,"2025-09-02T08:50:48.105",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012577,1756803048116,"fUST",-327.0,0.00013718,2,"2025-09-02T08:50:48.116",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012578,1756803048125,"fUST",-10002.2994697,0.00013723,2,"2025-09-02T08:50:48.125",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012579,1756803048135,"fUST",-14642.8160139,0.00013723,2,"2025-09-02T08:50:48.135",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012580,1756803048144,"fUST",-22688.0481376,0.00013723,2,"2025-09-02T08:50:48.144",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012581,1756803048154,"fUST",-6773.5219007,0.00013723,2,"2025-09-02T08:50:48.154",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012582,1756803048164,"fUST",-2353.1285674,0.00013723,2,"2025-09-02T08:50:48.164",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012583,1756803048174,"fUST",-151.756589,0.00013723,2,"2025-09-02T08:50:48.174",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012584,1756803048183,"fUST",-151.771859,0.00013723,2,"2025-09-02T08:50:48.183",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012585,1756803048193,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.193",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012586,1756803048203,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.203",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012587,1756803048212,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.212",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012588,1756803048223,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.223",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012589,1756803048232,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.232",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012590,1756803048242,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.242",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012591,1756803048251,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.251",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012592,1756803048261,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.261",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012593,1756803048270,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.270",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012594,1756803048279,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.279",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012595,1756803048289,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.289",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012596,1756803048298,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.298",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012597,1756803048308,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.308",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012598,1756803048317,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.317",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012599,1756803048326,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.326",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012600,1756803048336,"fUST",-210.947588,0.00013723,2,"2025-09-02T08:50:48.336",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012601,1756803048345,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.345",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012602,1756803048355,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.355",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012603,1756803048364,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.364",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012604,1756803048374,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.374",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012605,1756803048383,"fUST",-177.49472,0.00013723,2,"2025-09-02T08:50:48.383",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012606,1756803048393,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.393",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012607,1756803048402,"fUST",-552.429537,0.00013723,2,"2025-09-02T08:50:48.402",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012608,1756803048412,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.412",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012609,1756803048422,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.422",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012610,1756803048431,"fUST",-552.429537,0.00013723,2,"2025-09-02T08:50:48.431",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012611,1756803048441,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.441",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012612,1756803048451,"fUST",-552.429537,0.00013723,2,"2025-09-02T08:50:48.451",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012613,1756803048460,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.460",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012614,1756803048470,"fUST",-552.429537,0.00013723,2,"2025-09-02T08:50:48.470",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012615,1756803048479,"fUST",-156.754692,0.00013723,2,"2025-09-02T08:50:48.479",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012616,1756803048488,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.488",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012617,1756803048498,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.498",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012618,1756803048507,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.507",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012619,1756803048516,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.516",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012620,1756803048525,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.525",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012621,1756803048539,"fUST",-1088.3647914,0.00013723,2,"2025-09-02T08:50:48.539",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012622,1756803048549,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.549",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012623,1756803048558,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.558",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012624,1756803048567,"fUST",-540.69399,0.00013723,2,"2025-09-02T08:50:48.567",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012625,1756803048578,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.578",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012626,1756803048587,"fUST",-540.69399,0.00013723,2,"2025-09-02T08:50:48.587",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012627,1756803048596,"fUST",-540.69399,0.00013723,2,"2025-09-02T08:50:48.596",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012628,1756803048607,"fUST",-540.69399,0.00013723,2,"2025-09-02T08:50:48.607",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012629,1756803048616,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.616",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012630,1756803048626,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.626",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012631,1756803048636,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.636",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012632,1756803048645,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.645",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012633,1756803048655,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.655",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012634,1756803048664,"fUST",-311.489723,0.00013723,2,"2025-09-02T08:50:48.664",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012635,1756803048674,"fUST",-311.489723,0.00013723,2,"2025-09-02T08:50:48.674",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012636,1756803048683,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.683",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012637,1756803048694,"fUST",-311.489723,0.00013723,2,"2025-09-02T08:50:48.694",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012638,1756803048704,"fUST",-311.489723,0.00013723,2,"2025-09-02T08:50:48.704",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012639,1756803048719,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.719",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012640,1756803048729,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.729",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012641,1756803048740,"fUST",-151.0,0.00013723,2,"2025-09-02T08:50:48.740",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012642,1756803048750,"fUST",-171.132116,0.00013723,2,"2025-09-02T08:50:48.750",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012643,1756803048759,"fUST",-160.57357796,0.00013746,2,"2025-09-02T08:50:48.759",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012644,1756803048768,"fUST",-480.83067366,0.00013747,2,"2025-09-02T08:50:48.768",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012645,1756803048777,"fUST",-481.39652235,0.00013747,2,"2025-09-02T08:50:48.777",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012646,1756803048787,"fUST",-481.6875904,0.00013747,2,"2025-09-02T08:50:48.787",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012647,1756803048796,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:48.796",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012648,1756803048805,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:48.805",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012649,1756803048815,"fUST",-480.76498137,0.00013747,2,"2025-09-02T08:50:48.815",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012650,1756803048824,"fUST",-482.15572958,0.00013747,2,"2025-09-02T08:50:48.824",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012651,1756803048834,"fUST",-482.3521632,0.00013747,2,"2025-09-02T08:50:48.834",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012652,1756803048844,"fUST",-481.7629205,0.00013747,2,"2025-09-02T08:50:48.844",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012653,1756803048853,"fUST",-481.89877063,0.00013747,2,"2025-09-02T08:50:48.853",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012654,1756803048862,"fUST",-484.08661062,0.00013747,2,"2025-09-02T08:50:48.862",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012655,1756803048871,"fUST",-481.74702717,0.00013747,2,"2025-09-02T08:50:48.871",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012656,1756803048881,"fUST",-482.52326108,0.00013747,2,"2025-09-02T08:50:48.881",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012657,1756803048891,"fUST",-482.72244912,0.00013747,2,"2025-09-02T08:50:48.891",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012658,1756803048900,"fUST",-481.29766627,0.00013747,2,"2025-09-02T08:50:48.900",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012659,1756803048909,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:48.909",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012660,1756803048919,"fUST",-606.47635077,0.00013747,2,"2025-09-02T08:50:48.919",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012661,1756803048928,"fUST",-483.63763648,0.00013747,2,"2025-09-02T08:50:48.928",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012662,1756803048938,"fUST",-482.11160154,0.00013747,2,"2025-09-02T08:50:48.938",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012663,1756803048947,"fUST",-482.26103364,0.00013747,2,"2025-09-02T08:50:48.947",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012664,1756803048957,"fUST",-481.43729307,0.00013747,2,"2025-09-02T08:50:48.957",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012665,1756803048967,"fUST",-482.04164454,0.00013747,2,"2025-09-02T08:50:48.967",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012666,1756803048976,"fUST",-482.18253972,0.00013747,2,"2025-09-02T08:50:48.976",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012667,1756803048985,"fUST",-482.28869188,0.00013747,2,"2025-09-02T08:50:48.985",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012668,1756803048995,"fUST",-590.98,0.00013747,2,"2025-09-02T08:50:48.995",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012669,1756803049005,"fUST",-482.6990918,0.00013747,2,"2025-09-02T08:50:49.005",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012670,1756803049015,"fUST",-483.36836976,0.00013747,2,"2025-09-02T08:50:49.015",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012671,1756803049025,"fUST",-522.72505487,0.00013747,2,"2025-09-02T08:50:49.025",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012672,1756803049034,"fUST",-480.26089408,0.00013747,2,"2025-09-02T08:50:49.034",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012673,1756803049043,"fUST",-481.23899459,0.00013747,2,"2025-09-02T08:50:49.043",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012674,1756803049052,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.052",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012675,1756803049062,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.062",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012676,1756803049071,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.071",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012677,1756803049082,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.082",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012678,1756803049091,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.091",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012679,1756803049100,"fUST",-469.24731808,0.00013747,2,"2025-09-02T08:50:49.100",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012680,1756803049110,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.110",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012681,1756803049120,"fUST",-625.87,0.00013747,2,"2025-09-02T08:50:49.120",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012682,1756803049130,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.130",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012683,1756803049139,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.139",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012684,1756803049149,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.149",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012685,1756803049159,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.159",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012686,1756803049169,"fUST",-534.85,0.00013747,2,"2025-09-02T08:50:49.169",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012687,1756803049179,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.179",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012688,1756803049189,"fUST",-417.06151683,0.00013747,2,"2025-09-02T08:50:49.189",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012689,1756803049198,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.198",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012690,1756803049208,"fUST",-482.2059166,0.00013747,2,"2025-09-02T08:50:49.208",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012691,1756803049218,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.218",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012692,1756803049227,"fUST",-480.79960668,0.00013747,2,"2025-09-02T08:50:49.227",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012693,1756803049237,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.237",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012694,1756803049247,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.247",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012695,1756803049256,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.256",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012696,1756803049267,"fUST",-481.65673515,0.00013747,2,"2025-09-02T08:50:49.267",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012697,1756803049276,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.276",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012698,1756803049286,"fUST",-481.80446375,0.00013747,2,"2025-09-02T08:50:49.286",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012699,1756803049296,"fUST",-481.90777309,0.00013747,2,"2025-09-02T08:50:49.296",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012700,1756803049306,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.306",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012701,1756803049315,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.315",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012702,1756803049325,"fUST",-579.72,0.00013747,2,"2025-09-02T08:50:49.325",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012703,1756803049335,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.335",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012704,1756803049345,"fUST",-463.01206386,0.00013747,2,"2025-09-02T08:50:49.345",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012705,1756803049355,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.355",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012706,1756803049365,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.365",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012707,1756803049375,"fUST",-481.89453757,0.00013747,2,"2025-09-02T08:50:49.375",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012708,1756803049384,"fUST",-482.63159601,0.00013747,2,"2025-09-02T08:50:49.384",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012709,1756803049394,"fUST",-481.28270433,0.00013747,2,"2025-09-02T08:50:49.394",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012710,1756803049403,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.403",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012711,1756803049413,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.413",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012712,1756803049422,"fUST",-481.53028504,0.00013747,2,"2025-09-02T08:50:49.422",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012713,1756803049432,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.432",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012714,1756803049442,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.442",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012715,1756803049452,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.452",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012716,1756803049461,"fUST",-514.28216433,0.00013747,2,"2025-09-02T08:50:49.461",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012717,1756803049471,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.471",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012718,1756803049481,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.481",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012719,1756803049491,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.491",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012720,1756803049501,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.501",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012721,1756803049510,"fUST",-534.2159411,0.00013747,2,"2025-09-02T08:50:49.510",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012722,1756803049520,"fUST",-370.86552113,0.00013747,2,"2025-09-02T08:50:49.520",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012723,1756803049530,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.530",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012724,1756803049542,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.542",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012725,1756803049552,"fUST",-482.15,0.00013747,2,"2025-09-02T08:50:49.552",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012726,1756803049561,"fUST",-480.93430061,0.00013747,2,"2025-09-02T08:50:49.561",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012727,1756803049571,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.571",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012728,1756803049581,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.581",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012729,1756803049592,"fUST",-480.93245068,0.00013747,2,"2025-09-02T08:50:49.592",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012730,1756803049602,"fUST",-481.11555737,0.00013747,2,"2025-09-02T08:50:49.602",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012731,1756803049618,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.618",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012732,1756803049627,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.627",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012733,1756803049636,"fUST",-482.09548583,0.00013747,2,"2025-09-02T08:50:49.636",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012734,1756803049646,"fUST",-497.17,0.00013747,2,"2025-09-02T08:50:49.646",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012735,1756803049655,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.655",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012736,1756803049697,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.697",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012737,1756803049707,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.707",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012738,1756803049717,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.717",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012739,1756803049726,"fUST",-480.30159909,0.00013747,2,"2025-09-02T08:50:49.726",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012740,1756803049738,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.738",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012741,1756803049747,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.747",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012742,1756803049758,"fUST",-307.31462959,0.00013747,2,"2025-09-02T08:50:49.758",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012743,1756803049768,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.768",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012744,1756803049779,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.779",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012745,1756803049789,"fUST",-151.0,0.00013747,2,"2025-09-02T08:50:49.789",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012746,1756803049798,"fUST",-151.0,0.00013747,2,"2025-09-02T08:50:49.798",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012747,1756803049807,"fUST",-570.96260913,0.00013747,2,"2025-09-02T08:50:49.807",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012748,1756803049817,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.817",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012749,1756803049826,"fUST",-151.0,0.00013747,2,"2025-09-02T08:50:49.826",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012750,1756803049836,"fUST",-558.72,0.00013747,2,"2025-09-02T08:50:49.836",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012751,1756803049846,"fUST",-151.0,0.00013747,2,"2025-09-02T08:50:49.846",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012752,1756803049857,"fUST",-151.0,0.00013747,2,"2025-09-02T08:50:49.857",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012753,1756803049867,"fUST",-270.293834,0.00013747,2,"2025-09-02T08:50:49.867",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012754,1756803049876,"fUST",-560.76,0.00013747,2,"2025-09-02T08:50:49.876",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012755,1756803049887,"fUST",-481.27363198,0.00013747,2,"2025-09-02T08:50:49.887",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012756,1756803049896,"fUST",-495.12,0.00013747,2,"2025-09-02T08:50:49.896",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012757,1756803049907,"fUST",-480.89214169,0.00013747,2,"2025-09-02T08:50:49.907",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012758,1756803049916,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.916",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012759,1756803049926,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.926",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012760,1756803049935,"fUST",-481.05113416,0.00013747,2,"2025-09-02T08:50:49.935",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012761,1756803049945,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.945",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012762,1756803049955,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.955",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012763,1756803049964,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.964",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012764,1756803049974,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.974",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012765,1756803049983,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.983",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012766,1756803049993,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:49.993",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012767,1756803050002,"fUST",-592.1,0.00013747,2,"2025-09-02T08:50:50.002",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012768,1756803050011,"fUST",-365.56241738,0.00013747,2,"2025-09-02T08:50:50.011",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012769,1756803050020,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:50.020",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012770,1756803050030,"fUST",-481.7580525,0.00013747,2,"2025-09-02T08:50:50.030",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012771,1756803050040,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:50.040",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012772,1756803050050,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:50.050",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012773,1756803050060,"fUST",-410.2992344,0.00013747,2,"2025-09-02T08:50:50.060",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012774,1756803050071,"fUST",-151.0,0.00013747,2,"2025-09-02T08:50:50.071",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012775,1756803050082,"fUST",-482.75179994,0.00013747,2,"2025-09-02T08:50:50.082",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012776,1756803050091,"fUST",-151.0,0.00013747,2,"2025-09-02T08:50:50.091",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012777,1756803050102,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:50.102",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012778,1756803050112,"fUST",-151.0,0.00013747,2,"2025-09-02T08:50:50.112",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012779,1756803050122,"fUST",-151.0,0.00013747,2,"2025-09-02T08:50:50.122",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012780,1756803050131,"fUST",-280.008564,0.00013747,2,"2025-09-02T08:50:50.131",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012781,1756803050143,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:50.143",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012782,1756803050152,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:50.152",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012783,1756803050162,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:50.162",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012784,1756803050171,"fUST",-151.0,0.00013747,2,"2025-09-02T08:50:50.171",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012785,1756803050181,"fUST",-151.0,0.00013747,2,"2025-09-02T08:50:50.181",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012786,1756803050192,"fUST",-482.01689186,0.00013747,2,"2025-09-02T08:50:50.192",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012787,1756803050201,"fUST",-151.0,0.00013747,2,"2025-09-02T08:50:50.201",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012788,1756803050211,"fUST",-151.0,0.00013747,2,"2025-09-02T08:50:50.211",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012789,1756803050221,"fUST",-464.24358922,0.00013747,2,"2025-09-02T08:50:50.221",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012790,1756803050230,"fUST",-152.155244,0.00013747,2,"2025-09-02T08:50:50.230",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012791,1756803050240,"fUST",-482.1010357,0.00013747,2,"2025-09-02T08:50:50.240",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012792,1756803050249,"fUST",-566.19002179,0.00013747,2,"2025-09-02T08:50:50.249",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012793,1756803050258,"fUST",-500.0,0.00013747,2,"2025-09-02T08:50:50.258",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012794,1756803050267,"fUST",-483.64536588,0.00013747,2,"2025-09-02T08:50:50.267",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012795,1756803050278,"fUST",-483.13414118,0.00013747,2,"2025-09-02T08:50:50.278",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012796,1756803050287,"fUST",-482.54867448,0.00013747,2,"2025-09-02T08:50:50.287",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012797,1756803050297,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:50.297",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012798,1756803050307,"fUST",-485.12422364,0.00013747,2,"2025-09-02T08:50:50.307",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012799,1756803050316,"fUST",-482.17095595,0.00013747,2,"2025-09-02T08:50:50.316",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012800,1756803050325,"fUST",-482.53797955,0.00013747,2,"2025-09-02T08:50:50.325",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012801,1756803050336,"fUST",-481.50071646,0.00013747,2,"2025-09-02T08:50:50.336",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012802,1756803050346,"fUST",-484.12244598,0.00013747,2,"2025-09-02T08:50:50.346",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012803,1756803050356,"fUST",-481.72431331,0.00013747,2,"2025-09-02T08:50:50.356",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012804,1756803050365,"fUST",-483.1106378,0.00013747,2,"2025-09-02T08:50:50.365",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012805,1756803050375,"fUST",-484.27197829,0.00013747,2,"2025-09-02T08:50:50.375",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012806,1756803050384,"fUST",-488.50368504,0.00013747,2,"2025-09-02T08:50:50.384",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012807,1756803050393,"fUST",-151.0,0.00013747,2,"2025-09-02T08:50:50.393",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012808,1756803050402,"fUST",-481.2850678,0.00013747,2,"2025-09-02T08:50:50.402",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012809,1756803050412,"fUST",-151.0,0.00013747,2,"2025-09-02T08:50:50.412",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012810,1756803050421,"fUST",-480.87676632,0.00013747,2,"2025-09-02T08:50:50.421",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012811,1756803050430,"fUST",-151.0,0.00013747,2,"2025-09-02T08:50:50.430",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012812,1756803050439,"fUST",-151.0,0.00013747,2,"2025-09-02T08:50:50.439",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012813,1756803050448,"fUST",-480.73288357,0.00013747,2,"2025-09-02T08:50:50.448",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012814,1756803050458,"fUST",-481.61929694,0.00013747,2,"2025-09-02T08:50:50.458",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012815,1756803050467,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:50.467",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012816,1756803050477,"fUST",-151.0,0.00013747,2,"2025-09-02T08:50:50.477",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012817,1756803050486,"fUST",-151.0,0.00013747,2,"2025-09-02T08:50:50.486",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012818,1756803050497,"fUST",-151.0,0.00013747,2,"2025-09-02T08:50:50.497",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012819,1756803050507,"fUST",-151.0,0.00013747,2,"2025-09-02T08:50:50.507",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012820,1756803050517,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:50.517",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012821,1756803050528,"fUST",-482.86373041,0.00013747,2,"2025-09-02T08:50:50.528",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012822,1756803050538,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:50.538",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012823,1756803050553,"fUST",-480.0,0.00013747,2,"2025-09-02T08:50:50.553",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012824,1756803050563,"fUST",-481.40781562,0.00013747,2,"2025-09-02T08:50:50.563",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012825,1756803050573,"fUST",-483.45212373,0.00013747,2,"2025-09-02T08:50:50.573",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012826,1756803050585,"fUST",-482.01168417,0.00013747,2,"2025-09-02T08:50:50.585",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012827,1756803050595,"fUST",-482.05875497,0.00013747,2,"2025-09-02T08:50:50.595",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012828,1756803050604,"fUST",-481.58508892,0.00013747,2,"2025-09-02T08:50:50.604",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012829,1756803050615,"fUST",-481.59522083,0.00013747,2,"2025-09-02T08:50:50.615",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012830,1756803050624,"fUST",-231.533825,0.00013747,2,"2025-09-02T08:50:50.624",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012831,1756803050634,"fUST",-482.25205204,0.00013747,2,"2025-09-02T08:50:50.634",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012832,1756803050643,"fUST",-231.533825,0.00013747,2,"2025-09-02T08:50:50.643",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012833,1756803050655,"fUST",-231.533825,0.00013747,2,"2025-09-02T08:50:50.655",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012834,1756803050664,"fUST",-231.533825,0.00013747,2,"2025-09-02T08:50:50.664",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012835,1756803050674,"fUST",-481.88819628,0.00013747,2,"2025-09-02T08:50:50.674",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012836,1756803050683,"fUST",-231.533825,0.00013747,2,"2025-09-02T08:50:50.683",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012837,1756803050692,"fUST",-205.77834963,0.00013747,2,"2025-09-02T08:50:50.692",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012838,1756803247811,"fUST",3547.51644615,0.00027397,120,"2025-09-02T08:54:07.811",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012839,1756803357432,"fUST",21583.8028154,0.00012667,2,"2025-09-02T08:55:57.432",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012841,1756803549733,"fUST",1000.0,0.00012634,2,"2025-09-02T08:59:09.733",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012842,1756803554853,"fUST",37646.0970504,0.00012659,2,"2025-09-02T08:59:14.853",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012843,1756803782570,"fUST",187882.73643399,0.00013,2,"2025-09-02T09:03:02.570",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012844,1756803843353,"fUST",161.33317498,0.00013,2,"2025-09-02T09:04:03.353",0.0002993,31.04,0.9594213619232463,510989760.7254471]
[383012846,1756804032406,"fUST",212.86965149,0.0001291,2,"2025-09-02T09:07:12.406",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383012847,1756804147170,"fUST",-212.86965149,0.0001304,2,"2025-09-02T09:09:07.170",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383012848,1756804147191,"fUST",-212.86965149,0.00013172,2,"2025-09-02T09:09:07.191",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383012849,1756804147212,"fUST",-177.01210144,0.00013498,2,"2025-09-02T09:09:07.212",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383012850,1756804147235,"fUST",-958.36113839,0.00013573,2,"2025-09-02T09:09:07.235",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383012851,1756804147255,"fUST",-334.27568295,0.00013598,2,"2025-09-02T09:09:07.255",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383012852,1756804149093,"fUST",212.86965149,0.0001291,2,"2025-09-02T09:09:09.093",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383012866,1756804232176,"fUST",-70.70234141,0.00013598,2,"2025-09-02T09:10:32.176",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383012870,1756804232689,"fUST",-1200.0,0.00013643,2,"2025-09-02T09:10:32.689",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383012871,1756804232699,"fUST",-300.0,0.00013646,2,"2025-09-02T09:10:32.699",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383012872,1756804232708,"fUST",-300.0,0.00013646,2,"2025-09-02T09:10:32.708",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383012873,1756804232717,"fUST",-300.0,0.00013646,2,"2025-09-02T09:10:32.717",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383012874,1756804232728,"fUST",-300.0,0.00013646,2,"2025-09-02T09:10:32.728",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383012875,1756804232738,"fUST",-1200.0,0.00013646,2,"2025-09-02T09:10:32.738",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383012876,1756804232747,"fUST",-300.0,0.00013646,2,"2025-09-02T09:10:32.747",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383012877,1756804232756,"fUST",-3658.00586585,0.00013647,2,"2025-09-02T09:10:32.756",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383012878,1756804232766,"fUST",-52231.3403267,0.00013647,2,"2025-09-02T09:10:32.766",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013117,1756805178474,"fUST",149.76038339,1.37e-06,2,"2025-09-02T09:26:18.474",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013118,1756805253897,"fUST",1162.54841558,0.00012931,2,"2025-09-02T09:27:33.897",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013119,1756805293135,"fUST",417.77905815,0.00010618,2,"2025-09-02T09:28:13.135",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013124,1756805326004,"fUST",36301.48849095,0.00029937,60,"2025-09-02T09:28:46.004",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013127,1756805355172,"fUST",-527.66987477,0.00013157,2,"2025-09-02T09:29:15.172",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013128,1756805355192,"fUST",-527.66987477,0.0001329,2,"2025-09-02T09:29:15.192",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013129,1756805355212,"fUST",-300.0,0.00013597,2,"2025-09-02T09:29:15.212",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013130,1756805355231,"fUST",-838.5659961,0.00013598,2,"2025-09-02T09:29:15.231",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013131,1756805355252,"fUST",-109.25105436,0.00013598,2,"2025-09-02T09:29:15.252",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013132,1756805358118,"fUST",1300.0,0.00024,30,"2025-09-02T09:29:18.118",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013133,1756805390898,"fUST",1772.51208919,0.00025,120,"2025-09-02T09:29:50.898",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013194,1756805432357,"fUST",-214.73136512,0.00013462,2,"2025-09-02T09:30:32.357",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013196,1756805432366,"fUST",-214.73136512,0.00013598,2,"2025-09-02T09:30:32.366",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013198,1756805432375,"fUST",-8564.24500898,0.00013598,2,"2025-09-02T09:30:32.375",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013200,1756805432385,"fUST",-300.0,0.00013672,2,"2025-09-02T09:30:32.385",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013202,1756805432394,"fUST",-500.0,0.00013673,2,"2025-09-02T09:30:32.394",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013204,1756805432403,"fUST",-500.0,0.00013673,2,"2025-09-02T09:30:32.403",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013206,1756805432413,"fUST",-500.0,0.00013673,2,"2025-09-02T09:30:32.413",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013208,1756805432422,"fUST",-500.0,0.00013673,2,"2025-09-02T09:30:32.422",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013210,1756805432431,"fUST",-500.0,0.00013673,2,"2025-09-02T09:30:32.431",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013212,1756805432441,"fUST",-500.0,0.00013673,2,"2025-09-02T09:30:32.441",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013214,1756805432451,"fUST",-2.61693275,0.00013673,2,"2025-09-02T09:30:32.451",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013513,1756805443502,"fUST",-2167.40921105,0.00013536,2,"2025-09-02T09:30:43.502",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013515,1756805443511,"fUST",-497.38306725,0.00013673,2,"2025-09-02T09:30:43.511",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013517,1756805443521,"fUST",-360.05785551,0.00013673,2,"2025-09-02T09:30:43.521",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013519,1756805443531,"fUST",-500.0,0.00013673,2,"2025-09-02T09:30:43.531",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013521,1756805443540,"fUST",-500.0,0.00013673,2,"2025-09-02T09:30:43.540",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013523,1756805443549,"fUST",-500.0,0.00013673,2,"2025-09-02T09:30:43.549",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013525,1756805443558,"fUST",-500.0,0.00013673,2,"2025-09-02T09:30:43.558",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013527,1756805443567,"fUST",-500.0,0.00013673,2,"2025-09-02T09:30:43.567",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013529,1756805443577,"fUST",-323.98241946,0.00013681,2,"2025-09-02T09:30:43.577",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013531,1756805443586,"fUST",-180.32229558,0.00013697,2,"2025-09-02T09:30:43.586",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013533,1756805443595,"fUST",-500.0,0.00013697,2,"2025-09-02T09:30:43.595",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013535,1756805443605,"fUST",-500.0,0.00013697,2,"2025-09-02T09:30:43.605",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013537,1756805443615,"fUST",-500.0,0.00013697,2,"2025-09-02T09:30:43.615",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013539,1756805443624,"fUST",-500.0,0.00013697,2,"2025-09-02T09:30:43.624",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013541,1756805443633,"fUST",-500.0,0.00013697,2,"2025-09-02T09:30:43.633",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013543,1756805443643,"fUST",-500.0,0.00013697,2,"2025-09-02T09:30:43.643",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013545,1756805443652,"fUST",-500.0,0.00013697,2,"2025-09-02T09:30:43.652",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013547,1756805443662,"fUST",-500.0,0.00013697,2,"2025-09-02T09:30:43.662",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013549,1756805443671,"fUST",-579.77051091,0.00013697,2,"2025-09-02T09:30:43.671",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013551,1756805443680,"fUST",-500.0,0.00013697,2,"2025-09-02T09:30:43.680",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013553,1756805443690,"fUST",-238.85162813,0.00013698,2,"2025-09-02T09:30:43.690",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013555,1756805443700,"fUST",-484.08553572,0.00013698,2,"2025-09-02T09:30:43.700",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013557,1756805443710,"fUST",-482.62981617,0.00013698,2,"2025-09-02T09:30:43.710",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013558,1756805443725,"fUST",-482.37843221,0.00013698,2,"2025-09-02T09:30:43.725",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013560,1756805443734,"fUST",-481.242559,0.00013698,2,"2025-09-02T09:30:43.734",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013562,1756805443743,"fUST",-480.0,0.00013698,2,"2025-09-02T09:30:43.743",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013564,1756805443754,"fUST",-333.04955611,0.00013698,2,"2025-09-02T09:30:43.754",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013566,1756805443763,"fUST",-481.959253,0.00013698,2,"2025-09-02T09:30:43.763",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013568,1756805443772,"fUST",-480.2140986,0.00013698,2,"2025-09-02T09:30:43.772",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013570,1756805443781,"fUST",-482.15790531,0.00013698,2,"2025-09-02T09:30:43.781",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013572,1756805443792,"fUST",-480.0,0.00013698,2,"2025-09-02T09:30:43.792",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013574,1756805443801,"fUST",-481.11402421,0.00013698,2,"2025-09-02T09:30:43.801",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013576,1756805443811,"fUST",-480.0,0.00013698,2,"2025-09-02T09:30:43.811",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013578,1756805443819,"fUST",-353.44,0.00013698,2,"2025-09-02T09:30:43.819",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013580,1756805443829,"fUST",-481.99622945,0.00013698,2,"2025-09-02T09:30:43.829",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013582,1756805443838,"fUST",-480.0,0.00013698,2,"2025-09-02T09:30:43.838",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013584,1756805443847,"fUST",-482.8331528,0.00013698,2,"2025-09-02T09:30:43.847",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013586,1756805443857,"fUST",-253.15919283,0.00013698,2,"2025-09-02T09:30:43.857",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013588,1756805443866,"fUST",-482.10584631,0.00013698,2,"2025-09-02T09:30:43.866",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013590,1756805443875,"fUST",-501.47277062,0.00013698,2,"2025-09-02T09:30:43.875",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013592,1756805443885,"fUST",-483.43128763,0.00013698,2,"2025-09-02T09:30:43.885",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013594,1756805443894,"fUST",-481.92891527,0.00013698,2,"2025-09-02T09:30:43.894",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013595,1756805443903,"fUST",-483.09885959,0.00013698,2,"2025-09-02T09:30:43.903",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013597,1756805443914,"fUST",-481.27953008,0.00013698,2,"2025-09-02T09:30:43.914",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013599,1756805443923,"fUST",-481.57566575,0.00013698,2,"2025-09-02T09:30:43.923",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013601,1756805443932,"fUST",-480.0,0.00013698,2,"2025-09-02T09:30:43.932",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013603,1756805443941,"fUST",-484.15030718,0.00013698,2,"2025-09-02T09:30:43.941",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013606,1756805443950,"fUST",-173.76667663,0.00013698,2,"2025-09-02T09:30:43.950",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013609,1756805443961,"fUST",-480.0,0.00013698,2,"2025-09-02T09:30:43.961",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013612,1756805443971,"fUST",-482.26881831,0.00013698,2,"2025-09-02T09:30:43.971",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013615,1756805443980,"fUST",-484.97670703,0.00013698,2,"2025-09-02T09:30:43.980",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013618,1756805443989,"fUST",-481.83532906,0.00013698,2,"2025-09-02T09:30:43.989",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013621,1756805443999,"fUST",-418.54241263,0.00013698,2,"2025-09-02T09:30:43.999",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013623,1756805444008,"fUST",-484.36522936,0.00013698,2,"2025-09-02T09:30:44.008",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013625,1756805444018,"fUST",-429.7,0.00013698,2,"2025-09-02T09:30:44.018",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013627,1756805444028,"fUST",-483.68396112,0.00013698,2,"2025-09-02T09:30:44.028",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013629,1756805444037,"fUST",-502.22,0.00013698,2,"2025-09-02T09:30:44.037",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013631,1756805444047,"fUST",-481.3675272,0.00013698,2,"2025-09-02T09:30:44.047",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013633,1756805444056,"fUST",-484.28627086,0.00013698,2,"2025-09-02T09:30:44.056",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013635,1756805444065,"fUST",-482.06837881,0.00013698,2,"2025-09-02T09:30:44.065",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013637,1756805444075,"fUST",-485.86944993,0.00013698,2,"2025-09-02T09:30:44.075",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013639,1756805444086,"fUST",-482.9397667,0.00013698,2,"2025-09-02T09:30:44.086",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013641,1756805444095,"fUST",-428.88178104,0.00013698,2,"2025-09-02T09:30:44.095",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013643,1756805444105,"fUST",-480.0,0.00013698,2,"2025-09-02T09:30:44.105",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013645,1756805444114,"fUST",-481.55059596,0.00013698,2,"2025-09-02T09:30:44.114",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013647,1756805444123,"fUST",-480.0,0.00013698,2,"2025-09-02T09:30:44.123",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013649,1756805444133,"fUST",-480.0,0.00013698,2,"2025-09-02T09:30:44.133",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013651,1756805444142,"fUST",-480.0,0.00013698,2,"2025-09-02T09:30:44.142",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013653,1756805444151,"fUST",-481.28640561,0.00013698,2,"2025-09-02T09:30:44.151",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013655,1756805444161,"fUST",-105.45977576,0.00013698,2,"2025-09-02T09:30:44.161",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013803,1756805446893,"fUST",-501.50022424,0.00013698,2,"2025-09-02T09:30:46.893",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013804,1756805446901,"fUST",-77.91181841,0.00013698,2,"2025-09-02T09:30:46.901",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013811,1756805467009,"fUST",462.36,0.00012329,2,"2025-09-02T09:31:07.009",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013821,1756806275573,"fUST",2142.73035898,0.00013462,2,"2025-09-02T09:44:35.573",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013822,1756806283947,"fUST",2142.73035898,0.00013462,2,"2025-09-02T09:44:43.947",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013823,1756806300082,"fUST",903.5079298,0.00013462,2,"2025-09-02T09:45:00.082",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013824,1756806308477,"fUST",332.2848467,0.00013462,2,"2025-09-02T09:45:08.477",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013825,1756806325175,"fUST",1239.22242918,0.00013462,2,"2025-09-02T09:45:25.175",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013826,1756806349612,"fUST",610.89617775,0.00013462,2,"2025-09-02T09:45:49.612",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013827,1756806360747,"fUST",8873.5634706,0.00012696,2,"2025-09-02T09:46:00.747",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013828,1756806362714,"fUST",300.0,0.00013597,2,"2025-09-02T09:46:02.714",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013830,1756806422330,"fUST",300.0,0.00013597,2,"2025-09-02T09:47:02.330",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013831,1756806430134,"fUST",-1239.22242918,0.00013598,2,"2025-09-02T09:47:10.134",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013832,1756806430155,"fUST",-903.5079298,0.00013598,2,"2025-09-02T09:47:10.155",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013833,1756806430175,"fUST",-9439.39864976,0.00013598,2,"2025-09-02T09:47:10.175",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013834,1756806430198,"fUST",-899.0,0.00013672,2,"2025-09-02T09:47:10.198",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013835,1756806430220,"fUST",-300.0,0.00013672,2,"2025-09-02T09:47:10.220",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013836,1756806430241,"fUST",-500.0,0.00013673,2,"2025-09-02T09:47:10.241",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013837,1756806430262,"fUST",-500.0,0.00013673,2,"2025-09-02T09:47:10.262",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013838,1756806430281,"fUST",-500.0,0.00013673,2,"2025-09-02T09:47:10.281",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013839,1756806430300,"fUST",-347.13913744,0.00013673,2,"2025-09-02T09:47:10.300",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013840,1756806430320,"fUST",-500.0,0.00013673,2,"2025-09-02T09:47:10.320",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013841,1756806430341,"fUST",-500.0,0.00013673,2,"2025-09-02T09:47:10.341",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013842,1756806430361,"fUST",-500.0,0.00013673,2,"2025-09-02T09:47:10.361",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013843,1756806430382,"fUST",-151.0,0.0001369,2,"2025-09-02T09:47:10.382",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013844,1756806430401,"fUST",-151.0,0.0001369,2,"2025-09-02T09:47:10.401",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013845,1756806430423,"fUST",-151.0,0.0001369,2,"2025-09-02T09:47:10.423",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013846,1756806430446,"fUST",-151.0,0.0001369,2,"2025-09-02T09:47:10.446",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013847,1756806430465,"fUST",-151.0,0.0001369,2,"2025-09-02T09:47:10.465",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013848,1756806430486,"fUST",-151.0,0.0001369,2,"2025-09-02T09:47:10.486",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013849,1756806430510,"fUST",-91.02765213,0.0001369,2,"2025-09-02T09:47:10.510",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013858,1756806452096,"fUST",-59.97234787,0.0001369,2,"2025-09-02T09:47:32.096",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013859,1756806452116,"fUST",-1016.34347,0.0001369,2,"2025-09-02T09:47:32.116",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013860,1756806452137,"fUST",-151.0,0.0001369,2,"2025-09-02T09:47:32.137",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013861,1756806452159,"fUST",-2524.82941417,0.0001369,2,"2025-09-02T09:47:32.159",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013862,1756806452179,"fUST",-293.78171759,0.0001369,2,"2025-09-02T09:47:32.179",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013863,1756806452202,"fUST",-500.0,0.00013697,2,"2025-09-02T09:47:32.202",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013864,1756806452223,"fUST",-428.11725264,0.00013697,2,"2025-09-02T09:47:32.223",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013865,1756806452246,"fUST",-436.40358223,0.00013697,2,"2025-09-02T09:47:32.246",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013866,1756806452268,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:32.268",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013867,1756806452289,"fUST",-2729.79985,0.00013698,2,"2025-09-02T09:47:32.289",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013868,1756806452311,"fUST",-616.62373487,0.00013698,2,"2025-09-02T09:47:32.311",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013869,1756806452332,"fUST",-482.74009912,0.00013698,2,"2025-09-02T09:47:32.332",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013870,1756806452353,"fUST",-480.3337,0.00013698,2,"2025-09-02T09:47:32.353",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013871,1756806452373,"fUST",-472.2274311,0.00013698,2,"2025-09-02T09:47:32.373",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013872,1756806452395,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:32.395",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013873,1756806452414,"fUST",-481.55497359,0.00013698,2,"2025-09-02T09:47:32.414",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013874,1756806452434,"fUST",-482.10016879,0.00013698,2,"2025-09-02T09:47:32.434",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013875,1756806452455,"fUST",-153.64,0.00013698,2,"2025-09-02T09:47:32.455",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013876,1756806452475,"fUST",-481.74619696,0.00013698,2,"2025-09-02T09:47:32.475",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013877,1756806452496,"fUST",-1004.13678423,0.00013698,2,"2025-09-02T09:47:32.496",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013878,1756806452522,"fUST",-482.96841881,0.00013698,2,"2025-09-02T09:47:32.522",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013879,1756806452542,"fUST",-189.20929171,0.00013698,2,"2025-09-02T09:47:32.542",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013880,1756806452563,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:32.563",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013881,1756806452587,"fUST",-482.84796201,0.00013698,2,"2025-09-02T09:47:32.587",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013882,1756806452607,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:32.607",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013883,1756806452628,"fUST",-480.91679477,0.00013698,2,"2025-09-02T09:47:32.628",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013884,1756806452652,"fUST",-3139.4631752,0.00013698,2,"2025-09-02T09:47:32.652",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013885,1756806452673,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:32.673",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013886,1756806452692,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:32.692",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013887,1756806452713,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:32.713",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013888,1756806452734,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:32.734",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013889,1756806452755,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:32.755",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013890,1756806452775,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:32.775",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013891,1756806452795,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:32.795",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013892,1756806452817,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:32.817",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013893,1756806452838,"fUST",-548.01162209,0.00013698,2,"2025-09-02T09:47:32.838",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013894,1756806452858,"fUST",-481.41009471,0.00013698,2,"2025-09-02T09:47:32.858",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013895,1756806453039,"fUST",-312.55573202,0.00013698,2,"2025-09-02T09:47:33.039",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013896,1756806453063,"fUST",-480.67937278,0.00013698,2,"2025-09-02T09:47:33.063",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013897,1756806453085,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:33.085",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013898,1756806453107,"fUST",-481.96148247,0.00013698,2,"2025-09-02T09:47:33.107",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013899,1756806453129,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:33.129",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013900,1756806453152,"fUST",-501.63,0.00013698,2,"2025-09-02T09:47:33.152",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013901,1756806453173,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:33.173",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013902,1756806453194,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:33.194",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013903,1756806453215,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:33.215",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013904,1756806453236,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:33.236",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013905,1756806453256,"fUST",-481.3475949,0.00013698,2,"2025-09-02T09:47:33.256",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013906,1756806453276,"fUST",-480.39668907,0.00013698,2,"2025-09-02T09:47:33.276",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013907,1756806453296,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:33.296",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013908,1756806453317,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:33.317",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013909,1756806453337,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:33.337",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013910,1756806453358,"fUST",-482.30288173,0.00013698,2,"2025-09-02T09:47:33.358",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013911,1756806453380,"fUST",-481.17422001,0.00013698,2,"2025-09-02T09:47:33.380",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013912,1756806453402,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:33.402",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013913,1756806453424,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:33.424",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013914,1756806453445,"fUST",-482.01963631,0.00013698,2,"2025-09-02T09:47:33.445",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013915,1756806453467,"fUST",-483.90286577,0.00013698,2,"2025-09-02T09:47:33.467",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013916,1756806453488,"fUST",-185.59470109,0.00013698,2,"2025-09-02T09:47:33.488",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013917,1756806453516,"fUST",-196.14632991,0.00013698,2,"2025-09-02T09:47:33.516",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013918,1756806453541,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:33.541",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013919,1756806453569,"fUST",-480.71232644,0.00013698,2,"2025-09-02T09:47:33.569",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013920,1756806453594,"fUST",-483.93589131,0.00013698,2,"2025-09-02T09:47:33.594",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013921,1756806453617,"fUST",-482.2838441,0.00013698,2,"2025-09-02T09:47:33.617",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013922,1756806453639,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:33.639",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013923,1756806453662,"fUST",-608.34,0.00013698,2,"2025-09-02T09:47:33.662",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013924,1756806453686,"fUST",-4864.3848001,0.00013698,2,"2025-09-02T09:47:33.686",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013925,1756806453709,"fUST",-482.87387624,0.00013698,2,"2025-09-02T09:47:33.709",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013926,1756806453731,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:33.731",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013927,1756806453753,"fUST",-482.17376538,0.00013698,2,"2025-09-02T09:47:33.753",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013928,1756806453778,"fUST",-482.26216545,0.00013698,2,"2025-09-02T09:47:33.778",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013929,1756806453799,"fUST",-482.80527899,0.00013698,2,"2025-09-02T09:47:33.799",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013930,1756806453822,"fUST",-483.11632769,0.00013698,2,"2025-09-02T09:47:33.822",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013931,1756806453845,"fUST",-481.234256,0.00013698,2,"2025-09-02T09:47:33.845",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013932,1756806453868,"fUST",-488.1607038,0.00013698,2,"2025-09-02T09:47:33.868",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013933,1756806453891,"fUST",-481.55198521,0.00013698,2,"2025-09-02T09:47:33.891",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013934,1756806453912,"fUST",-480.7767452,0.00013698,2,"2025-09-02T09:47:33.912",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013935,1756806453933,"fUST",-462.25063924,0.00013698,2,"2025-09-02T09:47:33.933",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013936,1756806453954,"fUST",-480.91975508,0.00013698,2,"2025-09-02T09:47:33.954",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013937,1756806453975,"fUST",-500.0,0.00013698,2,"2025-09-02T09:47:33.975",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013938,1756806453996,"fUST",-500.84095973,0.00013698,2,"2025-09-02T09:47:33.996",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013939,1756806454017,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:34.017",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013940,1756806454038,"fUST",-481.91198476,0.00013698,2,"2025-09-02T09:47:34.038",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013941,1756806454058,"fUST",-481.32191289,0.00013698,2,"2025-09-02T09:47:34.058",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013942,1756806454081,"fUST",-481.07190847,0.00013698,2,"2025-09-02T09:47:34.081",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013943,1756806454101,"fUST",-596.85,0.00013698,2,"2025-09-02T09:47:34.101",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013944,1756806454122,"fUST",-481.87370303,0.00013698,2,"2025-09-02T09:47:34.122",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013945,1756806454142,"fUST",-482.32161557,0.00013698,2,"2025-09-02T09:47:34.142",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013946,1756806454165,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:34.165",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013947,1756806454185,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:34.185",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013948,1756806454205,"fUST",-480.80558483,0.00013698,2,"2025-09-02T09:47:34.205",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013949,1756806454225,"fUST",-541.87,0.00013698,2,"2025-09-02T09:47:34.225",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013950,1756806454246,"fUST",-482.43629264,0.00013698,2,"2025-09-02T09:47:34.246",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013951,1756806454266,"fUST",-483.56948719,0.00013698,2,"2025-09-02T09:47:34.266",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013952,1756806454287,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:34.287",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013953,1756806454309,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:34.309",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013954,1756806454330,"fUST",-513.18,0.00013698,2,"2025-09-02T09:47:34.330",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013955,1756806454351,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:34.351",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013956,1756806454372,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:34.372",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013957,1756806454392,"fUST",-482.42728264,0.00013698,2,"2025-09-02T09:47:34.392",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013958,1756806454411,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:34.411",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013959,1756806454430,"fUST",-480.19893468,0.00013698,2,"2025-09-02T09:47:34.430",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013960,1756806454450,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:34.450",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013961,1756806454472,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:34.472",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013962,1756806454492,"fUST",-487.82276459,0.00013698,2,"2025-09-02T09:47:34.492",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013963,1756806454515,"fUST",-1848.6108245,0.00013698,2,"2025-09-02T09:47:34.515",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013964,1756806454536,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:34.536",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013965,1756806454556,"fUST",-152.010512,0.00013698,2,"2025-09-02T09:47:34.556",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013966,1756806454586,"fUST",-480.73214017,0.00013698,2,"2025-09-02T09:47:34.586",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013967,1756806454608,"fUST",-483.21123207,0.00013698,2,"2025-09-02T09:47:34.608",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013968,1756806454629,"fUST",-151.0,0.00013698,2,"2025-09-02T09:47:34.629",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013969,1756806454649,"fUST",-151.0,0.00013698,2,"2025-09-02T09:47:34.649",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013970,1756806454669,"fUST",-151.0,0.00013698,2,"2025-09-02T09:47:34.669",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013971,1756806454689,"fUST",-246.41919017,0.00013698,2,"2025-09-02T09:47:34.689",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013972,1756806454710,"fUST",-151.0,0.00013698,2,"2025-09-02T09:47:34.710",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013973,1756806454730,"fUST",-151.0,0.00013698,2,"2025-09-02T09:47:34.730",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013974,1756806454751,"fUST",-151.0,0.00013698,2,"2025-09-02T09:47:34.751",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013975,1756806454771,"fUST",-482.20957124,0.00013698,2,"2025-09-02T09:47:34.771",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013976,1756806454791,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:34.791",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013977,1756806454811,"fUST",-224.21,0.00013698,2,"2025-09-02T09:47:34.811",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013978,1756806454831,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:34.831",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013979,1756806454851,"fUST",-481.86256984,0.00013698,2,"2025-09-02T09:47:34.851",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013980,1756806454870,"fUST",-481.95023667,0.00013698,2,"2025-09-02T09:47:34.870",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013981,1756806454890,"fUST",-451.67,0.00013698,2,"2025-09-02T09:47:34.890",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013982,1756806454911,"fUST",-482.91754952,0.00013698,2,"2025-09-02T09:47:34.911",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013983,1756806454932,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:34.932",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013984,1756806454952,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:34.952",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013985,1756806454972,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:34.972",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013986,1756806454992,"fUST",-533.92,0.00013698,2,"2025-09-02T09:47:34.992",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013987,1756806455012,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:35.012",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013988,1756806455031,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:35.031",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013989,1756806455051,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:35.051",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013990,1756806455073,"fUST",-482.4663229,0.00013698,2,"2025-09-02T09:47:35.073",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013991,1756806455093,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:35.093",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013992,1756806455113,"fUST",-489.56633629,0.00013698,2,"2025-09-02T09:47:35.113",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013993,1756806455132,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:35.132",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013994,1756806455152,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:35.152",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013995,1756806455172,"fUST",-577.44153368,0.00013698,2,"2025-09-02T09:47:35.172",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013996,1756806455193,"fUST",-481.88689076,0.00013698,2,"2025-09-02T09:47:35.193",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013997,1756806455213,"fUST",-482.29695022,0.00013698,2,"2025-09-02T09:47:35.213",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013998,1756806455235,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:35.235",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383013999,1756806455257,"fUST",-199.2,0.00013698,2,"2025-09-02T09:47:35.257",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014000,1756806455277,"fUST",-615.48587998,0.00013698,2,"2025-09-02T09:47:35.277",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014001,1756806455297,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:35.297",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014002,1756806455317,"fUST",-481.34687124,0.00013698,2,"2025-09-02T09:47:35.317",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014003,1756806455337,"fUST",-213.96,0.00013698,2,"2025-09-02T09:47:35.337",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014004,1756806455357,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:35.357",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014005,1756806455376,"fUST",-480.0,0.00013698,2,"2025-09-02T09:47:35.376",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014006,1756806455396,"fUST",-483.3974698,0.00013698,2,"2025-09-02T09:47:35.396",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014007,1756806455416,"fUST",-360.3000059,0.00013698,2,"2025-09-02T09:47:35.416",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014008,1756806455436,"fUST",-496.82,0.00013698,2,"2025-09-02T09:47:35.436",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014009,1756806455456,"fUST",-17.41910951,0.00013698,2,"2025-09-02T09:47:35.456",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014010,1756806460765,"fUST",200.45320753,0.000135,2,"2025-09-02T09:47:40.765",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014011,1756806472879,"fUST",177.524712,0.00012816,2,"2025-09-02T09:47:52.879",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014012,1756806473100,"fUST",177.524712,0.00012816,120,"2025-09-02T09:47:53.100",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014013,1756806482977,"fUST",300.0,0.00013697,2,"2025-09-02T09:48:02.977",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014014,1756806499538,"fUST",354.78275248,0.00013561,2,"2025-09-02T09:48:19.538",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014015,1756806542826,"fUST",300.0,0.00013697,2,"2025-09-02T09:49:02.826",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014016,1756806559675,"fUST",-200.0,0.00013698,10,"2025-09-02T09:49:19.675",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014017,1756806559707,"fUST",-200.0,0.00013698,10,"2025-09-02T09:49:19.707",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014018,1756806559741,"fUST",-200.0,0.00013698,10,"2025-09-02T09:49:19.741",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014019,1756806559775,"fUST",-200.0,0.00013698,10,"2025-09-02T09:49:19.775",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014020,1756806559808,"fUST",-200.0,0.00013698,10,"2025-09-02T09:49:19.808",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014021,1756806562001,"fUST",1000.0,0.00013599,2,"2025-09-02T09:49:22.001",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014022,1756806602816,"fUST",300.0,0.00013697,2,"2025-09-02T09:50:02.816",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014023,1756806618069,"fUST",2524.82941417,0.0001369,2,"2025-09-02T09:50:18.069",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014034,1756806633974,"fUST",-462.58089049,0.00013698,2,"2025-09-02T09:50:33.974",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014035,1756806633984,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:33.984",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014036,1756806633994,"fUST",-270.48,0.00013698,2,"2025-09-02T09:50:33.994",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014037,1756806634004,"fUST",-481.0892062,0.00013698,2,"2025-09-02T09:50:34.004",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014038,1756806634014,"fUST",-290.47,0.00013698,2,"2025-09-02T09:50:34.014",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014039,1756806634024,"fUST",-480.82976688,0.00013698,2,"2025-09-02T09:50:34.024",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014040,1756806634034,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:34.034",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014041,1756806634043,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:34.043",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014042,1756806634053,"fUST",-281.07,0.00013698,2,"2025-09-02T09:50:34.053",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014043,1756806634063,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:34.063",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014044,1756806634072,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:34.072",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014045,1756806634082,"fUST",-556.46331187,0.00013698,2,"2025-09-02T09:50:34.082",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014046,1756806634091,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:34.091",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014047,1756806634100,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:34.100",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014048,1756806634110,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:34.110",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014049,1756806634120,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:34.120",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014050,1756806634129,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:34.129",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014051,1756806634139,"fUST",-274.65,0.00013698,2,"2025-09-02T09:50:34.139",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014052,1756806634149,"fUST",-480.73680457,0.00013698,2,"2025-09-02T09:50:34.149",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014053,1756806634159,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:34.159",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014054,1756806634168,"fUST",-186.25,0.00013698,2,"2025-09-02T09:50:34.168",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014055,1756806634178,"fUST",-1.32286179,0.00013698,2,"2025-09-02T09:50:34.178",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014057,1756806638414,"fUST",-414.17713821,0.00013698,2,"2025-09-02T09:50:38.414",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014058,1756806638423,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:38.423",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014059,1756806638433,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:38.433",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014060,1756806638442,"fUST",-480.96796494,0.00013698,2,"2025-09-02T09:50:38.442",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014061,1756806638451,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:38.451",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014062,1756806638461,"fUST",-222.73,0.00013698,2,"2025-09-02T09:50:38.461",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014063,1756806638470,"fUST",-482.20797517,0.00013698,2,"2025-09-02T09:50:38.470",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014064,1756806638479,"fUST",-482.2095685,0.00013698,2,"2025-09-02T09:50:38.479",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014065,1756806638489,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:38.489",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014066,1756806638498,"fUST",-224.13,0.00013698,2,"2025-09-02T09:50:38.498",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014068,1756806638507,"fUST",-377.74,0.00013698,2,"2025-09-02T09:50:38.507",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014070,1756806638517,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:38.517",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014071,1756806638526,"fUST",-481.57740104,0.00013698,2,"2025-09-02T09:50:38.526",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014072,1756806638536,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:38.536",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014073,1756806638545,"fUST",-344.40511649,0.00013698,2,"2025-09-02T09:50:38.545",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014074,1756806638557,"fUST",-136.39843853,0.00013698,2,"2025-09-02T09:50:38.557",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014075,1756806638567,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:38.567",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014076,1756806638576,"fUST",-151.0,0.00013698,2,"2025-09-02T09:50:38.576",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014077,1756806638585,"fUST",-151.0,0.00013698,2,"2025-09-02T09:50:38.585",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014078,1756806638594,"fUST",-151.0,0.00013698,2,"2025-09-02T09:50:38.594",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014079,1756806638603,"fUST",-481.45972956,0.00013698,2,"2025-09-02T09:50:38.603",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014080,1756806638613,"fUST",-617.3,0.00013698,2,"2025-09-02T09:50:38.613",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014081,1756806638622,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:38.622",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014082,1756806638631,"fUST",-172.1863453,0.00013698,2,"2025-09-02T09:50:38.631",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014083,1756806638641,"fUST",-235.344232,0.00013698,2,"2025-09-02T09:50:38.641",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014084,1756806638650,"fUST",-235.344232,0.00013698,2,"2025-09-02T09:50:38.650",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014085,1756806638659,"fUST",-235.344232,0.00013698,2,"2025-09-02T09:50:38.659",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014086,1756806638668,"fUST",-235.344232,0.00013698,2,"2025-09-02T09:50:38.668",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014087,1756806638677,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:38.677",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014088,1756806638686,"fUST",-235.344232,0.00013698,2,"2025-09-02T09:50:38.686",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014089,1756806638696,"fUST",-235.344232,0.00013698,2,"2025-09-02T09:50:38.696",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014090,1756806638709,"fUST",-235.344232,0.00013698,2,"2025-09-02T09:50:38.709",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014091,1756806638719,"fUST",-235.344232,0.00013698,2,"2025-09-02T09:50:38.719",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014092,1756806638728,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:38.728",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014093,1756806638738,"fUST",-235.344232,0.00013698,2,"2025-09-02T09:50:38.738",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014094,1756806638748,"fUST",-235.344232,0.00013698,2,"2025-09-02T09:50:38.748",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014095,1756806638758,"fUST",-235.344232,0.00013698,2,"2025-09-02T09:50:38.758",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014096,1756806638767,"fUST",-235.344232,0.00013698,2,"2025-09-02T09:50:38.767",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014097,1756806638777,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:38.777",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014098,1756806638786,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:38.786",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014099,1756806638796,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:38.796",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014100,1756806638805,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:38.805",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014101,1756806638814,"fUST",-480.81269121,0.00013698,2,"2025-09-02T09:50:38.814",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014102,1756806638824,"fUST",-375.68899748,0.00013698,2,"2025-09-02T09:50:38.824",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014331,1756806642568,"fUST",-104.31100252,0.00013698,2,"2025-09-02T09:50:42.568",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014332,1756806642578,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:42.578",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014333,1756806642588,"fUST",-482.8829491,0.00013698,2,"2025-09-02T09:50:42.588",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014334,1756806642597,"fUST",-343.72900518,0.00013698,2,"2025-09-02T09:50:42.597",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014335,1756806642607,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:42.607",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014336,1756806642616,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:42.616",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014337,1756806642626,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:42.626",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014338,1756806642635,"fUST",-491.92174952,0.00013698,2,"2025-09-02T09:50:42.635",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014339,1756806642645,"fUST",-151.0,0.00013698,2,"2025-09-02T09:50:42.645",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014340,1756806642655,"fUST",-151.0,0.00013698,2,"2025-09-02T09:50:42.655",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014341,1756806642664,"fUST",-151.0,0.00013698,2,"2025-09-02T09:50:42.664",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014342,1756806642674,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:42.674",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014343,1756806642683,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:42.683",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014344,1756806642693,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:42.693",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014345,1756806642705,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:42.705",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014346,1756806642715,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:42.715",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014347,1756806642724,"fUST",-160.55515879,0.00013698,2,"2025-09-02T09:50:42.724",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014348,1756806642733,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:42.733",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014349,1756806642744,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:42.744",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014350,1756806642753,"fUST",-482.84723757,0.00013698,2,"2025-09-02T09:50:42.753",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014351,1756806642763,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:42.763",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014352,1756806642773,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:42.773",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014353,1756806642783,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:42.783",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014354,1756806642793,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:42.793",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014355,1756806642803,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:42.803",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014356,1756806642812,"fUST",-200.13968887,0.00013698,2,"2025-09-02T09:50:42.812",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014357,1756806642821,"fUST",-484.09,0.00013698,2,"2025-09-02T09:50:42.821",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014358,1756806642831,"fUST",-527.61312901,0.00013698,2,"2025-09-02T09:50:42.831",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014359,1756806642840,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:42.840",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014360,1756806642849,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:42.849",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014361,1756806642859,"fUST",-500.0,0.00013698,2,"2025-09-02T09:50:42.859",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014362,1756806642869,"fUST",-500.0,0.00013698,2,"2025-09-02T09:50:42.869",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014363,1756806642878,"fUST",-500.0,0.00013698,2,"2025-09-02T09:50:42.878",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014365,1756806642888,"fUST",-500.0,0.00013698,2,"2025-09-02T09:50:42.888",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014366,1756806642898,"fUST",-500.0,0.00013698,2,"2025-09-02T09:50:42.898",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014367,1756806642908,"fUST",-500.0,0.00013698,2,"2025-09-02T09:50:42.908",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014368,1756806642918,"fUST",-500.0,0.00013698,2,"2025-09-02T09:50:42.918",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014370,1756806642928,"fUST",-500.0,0.00013698,2,"2025-09-02T09:50:42.928",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014371,1756806642937,"fUST",-500.0,0.00013698,2,"2025-09-02T09:50:42.937",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014373,1756806642947,"fUST",-500.0,0.00013698,2,"2025-09-02T09:50:42.947",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014374,1756806642957,"fUST",-500.0,0.00013698,2,"2025-09-02T09:50:42.957",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014375,1756806642967,"fUST",-64.7983065,0.00013698,2,"2025-09-02T09:50:42.967",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014377,1756806643560,"fUST",1061.50156236,0.00013598,2,"2025-09-02T09:50:43.560",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014378,1756806643608,"fUST",-445.44205995,0.00013698,2,"2025-09-02T09:50:43.608",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014379,1756806643618,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:43.618",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014380,1756806643627,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:43.627",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014381,1756806643636,"fUST",-372.24421145,0.00013698,2,"2025-09-02T09:50:43.636",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014382,1756806643646,"fUST",-328.59548206,0.00013698,2,"2025-09-02T09:50:43.646",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014383,1756806643655,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:43.655",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014384,1756806643664,"fUST",-629.0,0.00013698,2,"2025-09-02T09:50:43.664",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014385,1756806643673,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:43.673",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014386,1756806643682,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:43.682",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014387,1756806643692,"fUST",-482.17436888,0.00013698,2,"2025-09-02T09:50:43.692",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014388,1756806643703,"fUST",-238.59985079,0.00013698,2,"2025-09-02T09:50:43.703",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014389,1756806643713,"fUST",-481.70470394,0.00013698,2,"2025-09-02T09:50:43.713",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014390,1756806643722,"fUST",-483.10175735,0.00013698,2,"2025-09-02T09:50:43.722",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014391,1756806643732,"fUST",-584.03907151,0.00013698,2,"2025-09-02T09:50:43.732",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014392,1756806643742,"fUST",-484.35598364,0.00013698,2,"2025-09-02T09:50:43.742",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014393,1756806643751,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:43.751",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014394,1756806643761,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:43.761",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014395,1756806643771,"fUST",-593.80466762,0.00013698,2,"2025-09-02T09:50:43.771",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014396,1756806643782,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:43.782",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014397,1756806643792,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:43.792",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014398,1756806643802,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:43.802",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014399,1756806643811,"fUST",-565.60466085,0.00013698,2,"2025-09-02T09:50:43.811",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014400,1756806643822,"fUST",-217.11756915,0.00013698,2,"2025-09-02T09:50:43.822",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014401,1756806643832,"fUST",-481.06485864,0.00013698,2,"2025-09-02T09:50:43.832",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014402,1756806643841,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:43.841",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014403,1756806643850,"fUST",-151.0,0.00013698,2,"2025-09-02T09:50:43.850",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014404,1756806643859,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:43.859",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014405,1756806643869,"fUST",-204.45728701,0.00013698,2,"2025-09-02T09:50:43.869",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014406,1756806643878,"fUST",-151.0,0.00013698,2,"2025-09-02T09:50:43.878",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014407,1756806643888,"fUST",-151.0,0.00013698,2,"2025-09-02T09:50:43.888",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014408,1756806643898,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:43.898",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014409,1756806643907,"fUST",-151.41952284,0.00013698,2,"2025-09-02T09:50:43.907",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014410,1756806643917,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:43.917",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014411,1756806643926,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:43.926",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014412,1756806643936,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:43.936",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014413,1756806643945,"fUST",-482.09941057,0.00013698,2,"2025-09-02T09:50:43.945",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014414,1756806643954,"fUST",-482.16185283,0.00013698,2,"2025-09-02T09:50:43.954",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014415,1756806643963,"fUST",-1339.62,0.00013698,2,"2025-09-02T09:50:43.963",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014416,1756806643973,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:43.973",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014417,1756806643983,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:43.983",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014418,1756806643992,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:43.992",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014419,1756806644001,"fUST",-460.89988639,0.00013698,2,"2025-09-02T09:50:44.001",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014420,1756806644010,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.010",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014421,1756806644019,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.019",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014422,1756806644028,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.028",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014423,1756806644037,"fUST",-482.12498066,0.00013698,2,"2025-09-02T09:50:44.037",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014424,1756806644047,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.047",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014425,1756806644056,"fUST",-482.43266537,0.00013698,2,"2025-09-02T09:50:44.056",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014426,1756806644065,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.065",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014427,1756806644074,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.074",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014428,1756806644084,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.084",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014429,1756806644093,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.093",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014430,1756806644102,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.102",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014431,1756806644111,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.111",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014432,1756806644120,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.120",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014433,1756806644129,"fUST",-489.2875407,0.00013698,2,"2025-09-02T09:50:44.129",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014434,1756806644139,"fUST",-2097.46,0.00013698,2,"2025-09-02T09:50:44.139",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014435,1756806644148,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.148",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014436,1756806644157,"fUST",-593.97077495,0.00013698,2,"2025-09-02T09:50:44.157",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014437,1756806644167,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.167",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014438,1756806644178,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.178",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014439,1756806644187,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.187",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014440,1756806644197,"fUST",-483.08538617,0.00013698,2,"2025-09-02T09:50:44.197",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014441,1756806644207,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.207",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014442,1756806644216,"fUST",-568.87802622,0.00013698,2,"2025-09-02T09:50:44.216",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014443,1756806644225,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.225",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014444,1756806644234,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.234",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014445,1756806644243,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.243",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014446,1756806644253,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.253",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014447,1756806644262,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.262",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014448,1756806644271,"fUST",-483.07921872,0.00013698,2,"2025-09-02T09:50:44.271",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014449,1756806644280,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.280",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014450,1756806644290,"fUST",-483.03845326,0.00013698,2,"2025-09-02T09:50:44.290",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014451,1756806644300,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.300",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014452,1756806644310,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.310",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014453,1756806644319,"fUST",-485.90240617,0.00013698,2,"2025-09-02T09:50:44.319",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014454,1756806644329,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.329",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014455,1756806644340,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.340",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014456,1756806644351,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.351",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014457,1756806644363,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.363",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014458,1756806644372,"fUST",-482.78022347,0.00013698,2,"2025-09-02T09:50:44.372",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014459,1756806644382,"fUST",-482.76822224,0.00013698,2,"2025-09-02T09:50:44.382",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014460,1756806644391,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.391",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014461,1756806644400,"fUST",-388.60714091,0.00013698,2,"2025-09-02T09:50:44.400",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014462,1756806644409,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.409",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014463,1756806644419,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.419",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014464,1756806644429,"fUST",-482.64121102,0.00013698,2,"2025-09-02T09:50:44.429",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014465,1756806644438,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.438",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014466,1756806644448,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.448",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014467,1756806644457,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.457",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014468,1756806644467,"fUST",-510.87,0.00013698,2,"2025-09-02T09:50:44.467",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014469,1756806644476,"fUST",-384.33,0.00013698,2,"2025-09-02T09:50:44.476",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014470,1756806644485,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.485",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014471,1756806644495,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.495",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014472,1756806644503,"fUST",-572.76,0.00013698,2,"2025-09-02T09:50:44.503",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014473,1756806644511,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.511",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014474,1756806644520,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.520",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014475,1756806644529,"fUST",-795.68,0.00013698,2,"2025-09-02T09:50:44.529",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014476,1756806644539,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.539",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014477,1756806644548,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.548",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014478,1756806644556,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.556",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014479,1756806644566,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.566",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014480,1756806644575,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.575",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014481,1756806644584,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.584",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014482,1756806644593,"fUST",-491.8,0.00013698,2,"2025-09-02T09:50:44.593",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014483,1756806644603,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.603",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014484,1756806644613,"fUST",-151.0,0.00013698,2,"2025-09-02T09:50:44.613",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014485,1756806644622,"fUST",-151.0,0.00013698,2,"2025-09-02T09:50:44.622",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014486,1756806644632,"fUST",-498.24,0.00013698,2,"2025-09-02T09:50:44.632",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014487,1756806644641,"fUST",-151.0,0.00013698,2,"2025-09-02T09:50:44.641",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014488,1756806644650,"fUST",-265.5352574,0.00013698,2,"2025-09-02T09:50:44.650",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014489,1756806644660,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.660",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014490,1756806644669,"fUST",-168.52175145,0.00013698,2,"2025-09-02T09:50:44.669",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014491,1756806644680,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.680",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014492,1756806644691,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.691",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014493,1756806644701,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.701",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014494,1756806644714,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.714",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014495,1756806644722,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.722",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014496,1756806644731,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.731",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014497,1756806644741,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.741",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014498,1756806644751,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.751",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014499,1756806644760,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.760",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014500,1756806644769,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.769",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014501,1756806644778,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.778",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014502,1756806644788,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.788",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014503,1756806644797,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.797",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014504,1756806644807,"fUST",-485.54390651,0.00013698,2,"2025-09-02T09:50:44.807",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014505,1756806644816,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.816",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014506,1756806644825,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.825",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014507,1756806644835,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.835",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014508,1756806644844,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.844",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014509,1756806644853,"fUST",-482.68845753,0.00013698,2,"2025-09-02T09:50:44.853",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014510,1756806644862,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.862",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014511,1756806644872,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.872",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014512,1756806644882,"fUST",-978.32,0.00013698,2,"2025-09-02T09:50:44.882",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014513,1756806644891,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.891",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014514,1756806644899,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.899",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014515,1756806644909,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.909",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014516,1756806644918,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.918",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014517,1756806644927,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.927",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014518,1756806644936,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.936",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014519,1756806644946,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.946",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014520,1756806644955,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:44.955",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014521,1756806644964,"fUST",-259.76717178,0.00013698,2,"2025-09-02T09:50:44.964",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014536,1756806647046,"fUST",-220.23282822,0.00013698,2,"2025-09-02T09:50:47.046",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014537,1756806647055,"fUST",-771.23,0.00013698,2,"2025-09-02T09:50:47.055",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014538,1756806647065,"fUST",-480.6731611,0.00013698,2,"2025-09-02T09:50:47.065",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014539,1756806647075,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:47.075",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014540,1756806647084,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:47.084",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014541,1756806647093,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:47.093",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014542,1756806647103,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:47.103",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014543,1756806647112,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:47.112",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014544,1756806647121,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:47.121",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014545,1756806647130,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:47.130",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014546,1756806647140,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:47.140",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014547,1756806647149,"fUST",-480.0,0.00013698,2,"2025-09-02T09:50:47.149",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014548,1756806647159,"fUST",-877.87078237,0.00013698,2,"2025-09-02T09:50:47.159",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014549,1756806662809,"fUST",300.0,0.00013697,2,"2025-09-02T09:51:02.809",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014550,1756806708868,"fUST",790.56943861,0.00013598,2,"2025-09-02T09:51:48.868",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014551,1756806722634,"fUST",300.0,0.00013697,2,"2025-09-02T09:52:02.634",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014552,1756806729638,"fUST",1200.0,0.00013697,2,"2025-09-02T09:52:09.638",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014553,1756806782734,"fUST",263.0,0.00013697,2,"2025-09-02T09:53:02.734",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014554,1756806826943,"fUST",2146.2213614,0.00029931,60,"2025-09-02T09:53:46.943",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014555,1756806903117,"fUST",831.0,0.00013697,2,"2025-09-02T09:55:03.117",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014556,1756806933767,"fUST",186.83737666,0.0001369,2,"2025-09-02T09:55:33.767",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014557,1756806992642,"fUST",849.20124988,0.00013598,2,"2025-09-02T09:56:32.642",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014558,1756806993576,"fUST",691.74825874,0.00013598,2,"2025-09-02T09:56:33.576",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014560,1756807179615,"fUST",33746.5299471,0.00013598,2,"2025-09-02T09:59:39.615",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014561,1756807251367,"fUST",250.0,0.00012532,2,"2025-09-02T10:00:51.367",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014562,1756807273898,"fUST",605.27972638,0.00013597,2,"2025-09-02T10:01:13.898",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014563,1756807275371,"fUST",269.63489188,0.00013287,2,"2025-09-02T10:01:15.371",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014567,1756807481676,"fUST",-679.36099992,0.00013598,2,"2025-09-02T10:04:41.676",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014568,1756807481699,"fUST",-46264.8941006,0.00013598,2,"2025-09-02T10:04:41.699",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014569,1756807481721,"fUST",-500.0,0.00013673,2,"2025-09-02T10:04:41.721",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014570,1756807481741,"fUST",-500.0,0.00013673,2,"2025-09-02T10:04:41.741",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014571,1756807481762,"fUST",-500.0,0.00013673,2,"2025-09-02T10:04:41.762",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014572,1756807481783,"fUST",-500.0,0.00013673,2,"2025-09-02T10:04:41.783",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014573,1756807481805,"fUST",-500.0,0.00013697,2,"2025-09-02T10:04:41.805",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014574,1756807481828,"fUST",-500.0,0.00013697,2,"2025-09-02T10:04:41.828",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014575,1756807481852,"fUST",-500.0,0.00013697,2,"2025-09-02T10:04:41.852",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014576,1756807481876,"fUST",-500.0,0.00013697,2,"2025-09-02T10:04:41.876",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014577,1756807481898,"fUST",-500.0,0.00013697,2,"2025-09-02T10:04:41.898",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014578,1756807481921,"fUST",-500.0,0.00013697,2,"2025-09-02T10:04:41.921",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014579,1756807481944,"fUST",-361.3218652,0.00013697,2,"2025-09-02T10:04:41.944",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014580,1756807481967,"fUST",-500.0,0.00013697,2,"2025-09-02T10:04:41.967",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014581,1756807481990,"fUST",-203.76159861,0.00013698,2,"2025-09-02T10:04:41.990",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014582,1756807482018,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.018",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014583,1756807482039,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.039",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014584,1756807482060,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.060",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014585,1756807482081,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.081",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014586,1756807482103,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.103",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014587,1756807482124,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.124",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014588,1756807482146,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.146",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014589,1756807482168,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.168",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014590,1756807482188,"fUST",-488.04090366,0.00013698,2,"2025-09-02T10:04:42.188",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014591,1756807482208,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.208",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014592,1756807482228,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.228",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014593,1756807482248,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.248",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014594,1756807482268,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.268",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014595,1756807482289,"fUST",-381.05063748,0.00013698,2,"2025-09-02T10:04:42.289",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014596,1756807482309,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.309",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014597,1756807482332,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.332",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014598,1756807482352,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.352",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014599,1756807482374,"fUST",-170.62964547,0.00013698,2,"2025-09-02T10:04:42.374",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014600,1756807482394,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.394",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014601,1756807482415,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.415",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014602,1756807482435,"fUST",-481.20255351,0.00013698,2,"2025-09-02T10:04:42.435",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014603,1756807482459,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.459",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014604,1756807482478,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.478",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014605,1756807482499,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.499",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014606,1756807482518,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.518",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014607,1756807482539,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.539",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014608,1756807482559,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.559",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014609,1756807482580,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.580",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014610,1756807482600,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.600",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014611,1756807482620,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.620",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014612,1756807482641,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.641",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014613,1756807482662,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.662",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014614,1756807482682,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.682",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014615,1756807482704,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.704",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014616,1756807482727,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.727",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014617,1756807482749,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.749",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014618,1756807482769,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.769",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014619,1756807482791,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.791",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014620,1756807482814,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.814",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014621,1756807482836,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.836",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014622,1756807482857,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.857",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014623,1756807482878,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.878",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014624,1756807482900,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.900",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014625,1756807482922,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.922",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014626,1756807482947,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.947",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014627,1756807482968,"fUST",-318.31,0.00013698,2,"2025-09-02T10:04:42.968",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014628,1756807482991,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:42.991",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014629,1756807483020,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:43.020",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014630,1756807483042,"fUST",-275.27,0.00013698,2,"2025-09-02T10:04:43.042",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014631,1756807483064,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:43.064",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014632,1756807483086,"fUST",-151.0,0.00013698,2,"2025-09-02T10:04:43.086",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014633,1756807483108,"fUST",-151.0,0.00013698,2,"2025-09-02T10:04:43.108",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014634,1756807483131,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:43.131",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014635,1756807483153,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:43.153",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014636,1756807483176,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:43.176",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014637,1756807483197,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:43.197",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014638,1756807483219,"fUST",-205.34,0.00013698,2,"2025-09-02T10:04:43.219",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014639,1756807483240,"fUST",-171.92,0.00013698,2,"2025-09-02T10:04:43.240",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014640,1756807483260,"fUST",-391.16206951,0.00013698,2,"2025-09-02T10:04:43.260",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014641,1756807483283,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:43.283",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014642,1756807483304,"fUST",-470.55,0.00013698,2,"2025-09-02T10:04:43.304",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014643,1756807483326,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:43.326",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014644,1756807483347,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:43.347",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014645,1756807483368,"fUST",-2010.07,0.00013698,2,"2025-09-02T10:04:43.368",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014646,1756807483389,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:43.389",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014647,1756807483410,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:43.410",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014648,1756807483432,"fUST",-401.31,0.00013698,2,"2025-09-02T10:04:43.432",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014649,1756807483452,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:43.452",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014650,1756807483474,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:43.474",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014651,1756807483496,"fUST",-151.0,0.00013698,2,"2025-09-02T10:04:43.496",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014652,1756807483521,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:43.521",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014653,1756807483543,"fUST",-482.40220736,0.00013698,2,"2025-09-02T10:04:43.543",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014654,1756807483700,"fUST",-256.34,0.00013698,2,"2025-09-02T10:04:43.700",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014655,1756807483722,"fUST",-293.01,0.00013698,2,"2025-09-02T10:04:43.722",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014656,1756807483742,"fUST",-482.33501783,0.00013698,2,"2025-09-02T10:04:43.742",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014657,1756807483763,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:43.763",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014658,1756807483784,"fUST",-533.22223163,0.00013698,2,"2025-09-02T10:04:43.784",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014659,1756807483805,"fUST",-310.90382524,0.00013698,2,"2025-09-02T10:04:43.805",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014660,1756807483827,"fUST",-193.32,0.00013698,2,"2025-09-02T10:04:43.827",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014661,1756807483848,"fUST",-369.05139302,0.00013698,2,"2025-09-02T10:04:43.848",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014662,1756807483868,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:43.868",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014663,1756807483887,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:43.887",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014664,1756807483909,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:43.909",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014665,1756807483930,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:43.930",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014666,1756807483951,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:43.951",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014667,1756807483974,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:43.974",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014668,1756807483999,"fUST",-558.42,0.00013698,2,"2025-09-02T10:04:43.999",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014669,1756807484020,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:44.020",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014670,1756807484045,"fUST",-483.62339744,0.00013698,2,"2025-09-02T10:04:44.045",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014671,1756807484069,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:44.069",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014672,1756807484092,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:44.092",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014673,1756807484114,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:44.114",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014674,1756807484137,"fUST",-856.8135887,0.00013698,2,"2025-09-02T10:04:44.137",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014675,1756807484161,"fUST",-354.26334209,0.00013698,2,"2025-09-02T10:04:44.161",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014676,1756807484182,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:44.182",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014677,1756807484204,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:44.204",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014678,1756807484224,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:44.224",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014679,1756807484245,"fUST",-605.26296247,0.00013698,2,"2025-09-02T10:04:44.245",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014680,1756807484264,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:44.264",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014681,1756807484286,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:44.286",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014682,1756807484306,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:44.306",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014683,1756807484328,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:44.328",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014684,1756807484350,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:44.350",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014685,1756807484371,"fUST",-578.18579337,0.00013698,2,"2025-09-02T10:04:44.371",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014686,1756807484392,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:44.392",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014687,1756807484413,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:44.413",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014688,1756807484434,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:44.434",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014689,1756807484455,"fUST",-481.7547788,0.00013698,2,"2025-09-02T10:04:44.455",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014690,1756807484476,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:44.476",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014691,1756807484497,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:44.497",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014692,1756807484519,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:44.519",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014693,1756807484539,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:44.539",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014694,1756807484559,"fUST",-151.0,0.00013698,2,"2025-09-02T10:04:44.559",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014695,1756807484581,"fUST",-151.0,0.00013698,2,"2025-09-02T10:04:44.581",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014696,1756807484603,"fUST",-500.0,0.00013698,2,"2025-09-02T10:04:44.603",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014697,1756807484624,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:44.624",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014698,1756807484646,"fUST",-151.0,0.00013698,2,"2025-09-02T10:04:44.646",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014699,1756807484667,"fUST",-151.0,0.00013698,2,"2025-09-02T10:04:44.667",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014700,1756807484688,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:44.688",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014701,1756807484712,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:44.712",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014702,1756807484733,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:44.733",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014703,1756807484754,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:44.754",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014704,1756807484775,"fUST",-739.1,0.00013698,2,"2025-09-02T10:04:44.775",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014705,1756807484798,"fUST",-1327.574418,0.00013698,2,"2025-09-02T10:04:44.798",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014706,1756807484820,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:44.820",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014707,1756807484841,"fUST",-1166.27,0.00013698,2,"2025-09-02T10:04:44.841",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014708,1756807484862,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:44.862",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014709,1756807484882,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:44.882",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014710,1756807484901,"fUST",-151.0,0.00013698,2,"2025-09-02T10:04:44.901",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014711,1756807484923,"fUST",-151.0,0.00013698,2,"2025-09-02T10:04:44.923",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014712,1756807484943,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:44.943",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014713,1756807484965,"fUST",-151.0,0.00013698,2,"2025-09-02T10:04:44.965",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014714,1756807484986,"fUST",-151.0,0.00013698,2,"2025-09-02T10:04:44.986",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014715,1756807485011,"fUST",-151.0,0.00013698,2,"2025-09-02T10:04:45.011",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014716,1756807485032,"fUST",-440.55,0.00013698,2,"2025-09-02T10:04:45.032",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014717,1756807485051,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:45.051",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014718,1756807485072,"fUST",-151.0,0.00013698,2,"2025-09-02T10:04:45.072",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014719,1756807485092,"fUST",-151.0,0.00013698,2,"2025-09-02T10:04:45.092",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014720,1756807485113,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:45.113",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014721,1756807485134,"fUST",-151.0,0.00013698,2,"2025-09-02T10:04:45.134",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014722,1756807485154,"fUST",-151.0,0.00013698,2,"2025-09-02T10:04:45.154",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014723,1756807485175,"fUST",-151.0,0.00013698,2,"2025-09-02T10:04:45.175",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014724,1756807485196,"fUST",-151.0,0.00013698,2,"2025-09-02T10:04:45.196",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014725,1756807485223,"fUST",-151.0,0.00013698,2,"2025-09-02T10:04:45.223",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014726,1756807485251,"fUST",-151.0,0.00013698,2,"2025-09-02T10:04:45.251",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014727,1756807485276,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:45.276",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014728,1756807485305,"fUST",-221.753853,0.00013698,2,"2025-09-02T10:04:45.305",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014729,1756807485331,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:45.331",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014730,1756807485359,"fUST",-494.33,0.00013698,2,"2025-09-02T10:04:45.359",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014731,1756807485388,"fUST",-575.7,0.00013698,2,"2025-09-02T10:04:45.388",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014732,1756807485416,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:45.416",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014733,1756807485447,"fUST",-534.57,0.00013698,2,"2025-09-02T10:04:45.447",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014734,1756807485473,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:45.473",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014735,1756807485499,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:45.499",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014736,1756807485526,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:45.526",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014737,1756807485554,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:45.554",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014738,1756807485578,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:45.578",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014739,1756807485603,"fUST",-393.09,0.00013698,2,"2025-09-02T10:04:45.603",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014740,1756807485631,"fUST",-489.67267722,0.00013698,2,"2025-09-02T10:04:45.631",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014741,1756807485659,"fUST",-194.41193979,0.00013698,2,"2025-09-02T10:04:45.659",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014742,1756807485685,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:45.685",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014743,1756807485711,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:45.711",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014744,1756807485739,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:45.739",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014745,1756807485764,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:45.764",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014746,1756807485786,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:45.786",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014747,1756807485809,"fUST",-2034.46,0.00013698,2,"2025-09-02T10:04:45.809",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014748,1756807485834,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:45.834",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014749,1756807485858,"fUST",-430.42,0.00013698,2,"2025-09-02T10:04:45.858",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014750,1756807485880,"fUST",-612.27,0.00013698,2,"2025-09-02T10:04:45.880",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014751,1756807485899,"fUST",-415.73,0.00013698,2,"2025-09-02T10:04:45.899",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014752,1756807485919,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:45.919",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014753,1756807485938,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:45.938",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014754,1756807485955,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:45.955",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014755,1756807485973,"fUST",-622.70385806,0.00013698,2,"2025-09-02T10:04:45.973",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014756,1756807485996,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:45.996",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014757,1756807486015,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:46.015",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014758,1756807486038,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:46.038",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014759,1756807486063,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:46.063",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014760,1756807486088,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:46.088",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014761,1756807486113,"fUST",-708.13,0.00013698,2,"2025-09-02T10:04:46.113",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014762,1756807486137,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:46.137",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014763,1756807486162,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:46.162",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014764,1756807486185,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:46.185",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014765,1756807486208,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:46.208",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014766,1756807486232,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:46.232",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014767,1756807486255,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:46.255",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014768,1756807486280,"fUST",-195.6578958,0.00013698,2,"2025-09-02T10:04:46.280",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014769,1756807486304,"fUST",-316.0,0.00013698,2,"2025-09-02T10:04:46.304",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014770,1756807486329,"fUST",-1283.8,0.00013698,2,"2025-09-02T10:04:46.329",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014771,1756807486354,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:46.354",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014772,1756807486378,"fUST",-482.36359052,0.00013698,2,"2025-09-02T10:04:46.378",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014773,1756807486402,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:46.402",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014774,1756807486427,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:46.427",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014775,1756807486450,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:46.450",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014776,1756807486474,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:46.474",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014777,1756807486497,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:46.497",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014778,1756807486522,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:46.522",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014779,1756807486546,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:46.546",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014780,1756807486570,"fUST",-498.81997364,0.00013698,2,"2025-09-02T10:04:46.570",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014781,1756807486594,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:46.594",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014782,1756807486618,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:46.618",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014783,1756807486642,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:46.642",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014784,1756807486668,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:46.668",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014785,1756807486692,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:46.692",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014786,1756807486718,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:46.718",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014787,1756807486744,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:46.744",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014788,1756807486768,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:46.768",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014789,1756807486793,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:46.793",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014790,1756807486817,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:46.817",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014791,1756807486842,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:46.842",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014792,1756807486863,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:46.863",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014793,1756807486885,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:46.885",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014794,1756807486908,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:46.908",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014795,1756807487135,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:47.135",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014796,1756807487157,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:47.157",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014797,1756807487178,"fUST",-762.52,0.00013698,2,"2025-09-02T10:04:47.178",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014798,1756807487200,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:47.200",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014799,1756807487223,"fUST",-548.9,0.00013698,2,"2025-09-02T10:04:47.223",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014800,1756807487244,"fUST",-151.0,0.00013698,2,"2025-09-02T10:04:47.244",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014801,1756807487267,"fUST",-151.0,0.00013698,2,"2025-09-02T10:04:47.267",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014802,1756807487289,"fUST",-486.22,0.00013698,2,"2025-09-02T10:04:47.289",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014803,1756807487311,"fUST",-151.0,0.00013698,2,"2025-09-02T10:04:47.311",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014804,1756807487335,"fUST",-151.0,0.00013698,2,"2025-09-02T10:04:47.335",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014805,1756807487357,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:47.357",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014806,1756807487382,"fUST",-151.0,0.00013698,2,"2025-09-02T10:04:47.382",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014807,1756807487405,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:47.405",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014808,1756807487428,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:47.428",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014809,1756807487450,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:47.450",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014810,1756807487471,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:47.471",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014811,1756807487491,"fUST",-480.0,0.00013698,2,"2025-09-02T10:04:47.491",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014812,1756807487513,"fUST",-937.55,0.00013698,2,"2025-09-02T10:04:47.513",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014813,1756807487533,"fUST",-500.0,0.00013698,2,"2025-09-02T10:04:47.533",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014814,1756807487554,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:47.554",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014815,1756807487576,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:47.576",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014816,1756807487597,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:47.597",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014817,1756807487617,"fUST",-266.07364189,0.00013699,2,"2025-09-02T10:04:47.617",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014818,1756807487638,"fUST",-159.065872,0.00013699,2,"2025-09-02T10:04:47.638",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014819,1756807487659,"fUST",-159.065872,0.00013699,2,"2025-09-02T10:04:47.659",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014820,1756807487682,"fUST",-159.065872,0.00013699,2,"2025-09-02T10:04:47.682",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014821,1756807487705,"fUST",-159.065872,0.00013699,2,"2025-09-02T10:04:47.705",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014822,1756807487727,"fUST",-159.065872,0.00013699,2,"2025-09-02T10:04:47.727",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014823,1756807487748,"fUST",-159.065872,0.00013699,2,"2025-09-02T10:04:47.748",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014824,1756807487769,"fUST",-159.065872,0.00013699,2,"2025-09-02T10:04:47.769",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014825,1756807487790,"fUST",-159.065872,0.00013699,2,"2025-09-02T10:04:47.790",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014826,1756807487813,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:47.813",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014827,1756807487835,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:47.835",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014828,1756807487856,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:47.856",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014829,1756807487876,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:47.876",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014830,1756807487897,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:47.897",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014831,1756807487917,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:47.917",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014832,1756807487938,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:47.938",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014833,1756807487959,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:47.959",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014834,1756807487979,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:47.979",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014835,1756807488004,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:48.004",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014836,1756807488025,"fUST",-1069.910216,0.00013699,2,"2025-09-02T10:04:48.025",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014837,1756807488049,"fUST",-441.94363,0.00013699,2,"2025-09-02T10:04:48.049",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014838,1756807488071,"fUST",-441.94363,0.00013699,2,"2025-09-02T10:04:48.071",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014839,1756807488093,"fUST",-441.94363,0.00013699,2,"2025-09-02T10:04:48.093",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014840,1756807488116,"fUST",-441.94363,0.00013699,2,"2025-09-02T10:04:48.116",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014841,1756807488138,"fUST",-441.94363,0.00013699,2,"2025-09-02T10:04:48.138",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014842,1756807488161,"fUST",-441.94363,0.00013699,2,"2025-09-02T10:04:48.161",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014843,1756807488184,"fUST",-441.94363,0.00013699,2,"2025-09-02T10:04:48.184",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014844,1756807488206,"fUST",-441.94363,0.00013699,2,"2025-09-02T10:04:48.206",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014845,1756807488230,"fUST",-441.94363,0.00013699,2,"2025-09-02T10:04:48.230",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014846,1756807488260,"fUST",-441.94363,0.00013699,2,"2025-09-02T10:04:48.260",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014847,1756807488284,"fUST",-441.94363,0.00013699,2,"2025-09-02T10:04:48.284",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014848,1756807488306,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:48.306",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014849,1756807488329,"fUST",-441.94363,0.00013699,2,"2025-09-02T10:04:48.329",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014850,1756807488351,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:48.351",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014851,1756807488372,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:48.372",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014852,1756807488394,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:48.394",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014853,1756807488417,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:48.417",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014854,1756807488447,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:48.447",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014855,1756807488470,"fUST",-158.422027,0.00013699,2,"2025-09-02T10:04:48.470",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014856,1756807488493,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:48.493",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014857,1756807488517,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:48.517",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014858,1756807488540,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:48.540",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014859,1756807488563,"fUST",-159.174985,0.00013699,2,"2025-09-02T10:04:48.563",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014860,1756807488585,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:48.585",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014861,1756807488607,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:48.607",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014862,1756807488631,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:48.631",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014863,1756807488653,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:48.653",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014864,1756807488675,"fUST",-250.924432,0.00013699,2,"2025-09-02T10:04:48.675",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014865,1756807488699,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:48.699",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014866,1756807488723,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:48.723",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014867,1756807488746,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:48.746",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014868,1756807488769,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:48.769",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014869,1756807488794,"fUST",-153.92388,0.00013699,2,"2025-09-02T10:04:48.794",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014870,1756807488815,"fUST",-151.005868,0.00013699,2,"2025-09-02T10:04:48.815",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014871,1756807488839,"fUST",-163.42431,0.00013699,2,"2025-09-02T10:04:48.839",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014872,1756807488863,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:48.863",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014873,1756807488886,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:48.886",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014874,1756807488916,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:48.916",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014875,1756807488940,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:48.940",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014876,1756807488966,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:48.966",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014877,1756807488992,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:48.992",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014878,1756807489023,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:49.023",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014879,1756807489045,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:49.045",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014880,1756807489069,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:49.069",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014881,1756807489092,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:49.092",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014882,1756807489113,"fUST",-222.799,0.00013699,2,"2025-09-02T10:04:49.113",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014883,1756807489136,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:49.136",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014884,1756807489159,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:49.159",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014885,1756807489180,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:49.180",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014886,1756807489204,"fUST",-153.086832,0.00013699,2,"2025-09-02T10:04:49.204",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014887,1756807489225,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:49.225",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014888,1756807489247,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:49.247",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014889,1756807489268,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:49.268",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014890,1756807489288,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:49.288",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014891,1756807489311,"fUST",-163.361452,0.00013699,2,"2025-09-02T10:04:49.311",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014892,1756807489333,"fUST",-163.361452,0.00013699,2,"2025-09-02T10:04:49.333",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014893,1756807489353,"fUST",-163.361452,0.00013699,2,"2025-09-02T10:04:49.353",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014894,1756807489375,"fUST",-163.361452,0.00013699,2,"2025-09-02T10:04:49.375",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014895,1756807489396,"fUST",-163.361452,0.00013699,2,"2025-09-02T10:04:49.396",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014896,1756807489417,"fUST",-163.361452,0.00013699,2,"2025-09-02T10:04:49.417",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014897,1756807489440,"fUST",-163.361452,0.00013699,2,"2025-09-02T10:04:49.440",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014898,1756807489464,"fUST",-163.361452,0.00013699,2,"2025-09-02T10:04:49.464",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014899,1756807489484,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:49.484",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014900,1756807489506,"fUST",-163.361452,0.00013699,2,"2025-09-02T10:04:49.506",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014901,1756807489527,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:49.527",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014902,1756807489548,"fUST",-163.361452,0.00013699,2,"2025-09-02T10:04:49.548",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014903,1756807489571,"fUST",-163.361452,0.00013699,2,"2025-09-02T10:04:49.571",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014904,1756807489591,"fUST",-163.361452,0.00013699,2,"2025-09-02T10:04:49.591",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014905,1756807489613,"fUST",-163.361452,0.00013699,2,"2025-09-02T10:04:49.613",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014906,1756807489635,"fUST",-163.361452,0.00013699,2,"2025-09-02T10:04:49.635",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014907,1756807489656,"fUST",-163.361452,0.00013699,2,"2025-09-02T10:04:49.656",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014908,1756807489678,"fUST",-163.361452,0.00013699,2,"2025-09-02T10:04:49.678",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014909,1756807489699,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:49.699",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014910,1756807489720,"fUST",-167.997511,0.00013699,2,"2025-09-02T10:04:49.720",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014911,1756807489741,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:49.741",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014912,1756807489762,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:49.762",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014913,1756807489782,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:49.782",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014914,1756807489803,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:49.803",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014915,1756807489824,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:49.824",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014916,1756807489845,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:49.845",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014917,1756807489867,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:49.867",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014918,1756807489889,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:49.889",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014919,1756807489910,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:49.910",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014920,1756807489932,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:49.932",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014921,1756807489953,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:49.953",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014922,1756807489976,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:49.976",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014923,1756807489999,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:49.999",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014924,1756807490020,"fUST",-265.155666,0.00013699,2,"2025-09-02T10:04:50.020",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014925,1756807490043,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:50.043",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014926,1756807490065,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:50.065",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014927,1756807490091,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:50.091",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014928,1756807490113,"fUST",-155.108245,0.00013699,2,"2025-09-02T10:04:50.113",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014929,1756807490136,"fUST",-190.543872,0.00013699,2,"2025-09-02T10:04:50.136",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014930,1756807490159,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:50.159",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014931,1756807490305,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:50.305",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014932,1756807490328,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:50.328",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014933,1756807490351,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:50.351",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014934,1756807490373,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:50.373",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014935,1756807490394,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:50.394",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014936,1756807490416,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:50.416",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014937,1756807490438,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:50.438",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014938,1756807490460,"fUST",-274.005912,0.00013699,2,"2025-09-02T10:04:50.460",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014939,1756807490481,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:50.481",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014940,1756807490502,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:50.502",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014941,1756807490524,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:50.524",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014942,1756807490546,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:50.546",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014943,1756807490569,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:50.569",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014944,1756807490592,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:50.592",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014945,1756807490614,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:50.614",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014946,1756807490637,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:50.637",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014947,1756807490659,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:50.659",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014948,1756807490688,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:50.688",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014949,1756807490712,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:50.712",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014950,1756807490733,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:50.733",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014951,1756807490754,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:50.754",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014952,1756807490776,"fUST",-242.6374,0.00013699,2,"2025-09-02T10:04:50.776",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014953,1756807490796,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:50.796",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014954,1756807490817,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:50.817",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014955,1756807490839,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:50.839",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014956,1756807490861,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:50.861",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014957,1756807490885,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:50.885",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014958,1756807490908,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:50.908",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014959,1756807490932,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:50.932",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014960,1756807490954,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:50.954",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014961,1756807490975,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:50.975",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014962,1756807491002,"fUST",-195.138633,0.00013699,2,"2025-09-02T10:04:51.002",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014963,1756807491024,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.024",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014964,1756807491047,"fUST",-171.557612,0.00013699,2,"2025-09-02T10:04:51.047",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014965,1756807491069,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.069",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014966,1756807491093,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.093",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014967,1756807491116,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.116",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014968,1756807491140,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.140",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014969,1756807491162,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.162",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014970,1756807491184,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.184",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014971,1756807491206,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.206",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014972,1756807491229,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.229",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014973,1756807491252,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.252",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014974,1756807491273,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.273",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014975,1756807491294,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.294",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014976,1756807491316,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.316",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014977,1756807491338,"fUST",-154.881776,0.00013699,2,"2025-09-02T10:04:51.338",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014978,1756807491359,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.359",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014979,1756807491384,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.384",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014980,1756807491406,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.406",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014981,1756807491428,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.428",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014982,1756807491452,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.452",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014983,1756807491473,"fUST",-186.446418,0.00013699,2,"2025-09-02T10:04:51.473",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014984,1756807491498,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.498",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014985,1756807491520,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.520",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014986,1756807491541,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.541",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014987,1756807491562,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.562",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014988,1756807491584,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.584",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014989,1756807491605,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.605",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014990,1756807491626,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.626",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014991,1756807491647,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.647",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014992,1756807491670,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.670",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014993,1756807491693,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.693",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014994,1756807491716,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.716",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014995,1756807491738,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.738",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014996,1756807491761,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.761",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014997,1756807491783,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.783",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014998,1756807491805,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.805",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383014999,1756807491828,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.828",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015000,1756807491850,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.850",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015001,1756807491872,"fUST",-153.074037,0.00013699,2,"2025-09-02T10:04:51.872",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015002,1756807491896,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.896",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015003,1756807491919,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.919",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015004,1756807491941,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.941",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015005,1756807491963,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.963",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015006,1756807491985,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:51.985",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015007,1756807492011,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:52.011",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015008,1756807492032,"fUST",-204.118488,0.00013699,2,"2025-09-02T10:04:52.032",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015009,1756807492054,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:52.054",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015010,1756807492078,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:52.078",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015011,1756807492100,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:52.100",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015012,1756807492123,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:52.123",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015013,1756807492145,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:52.145",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015014,1756807492167,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:52.167",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015015,1756807492189,"fUST",-432.555192,0.00013699,2,"2025-09-02T10:04:52.189",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015016,1756807492209,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:52.209",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015017,1756807492232,"fUST",-432.555192,0.00013699,2,"2025-09-02T10:04:52.232",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015018,1756807492255,"fUST",-432.555192,0.00013699,2,"2025-09-02T10:04:52.255",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015019,1756807492277,"fUST",-276.588866,0.00013699,2,"2025-09-02T10:04:52.277",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015020,1756807492299,"fUST",-432.555192,0.00013699,2,"2025-09-02T10:04:52.299",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015021,1756807492321,"fUST",-432.555192,0.00013699,2,"2025-09-02T10:04:52.321",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015022,1756807492342,"fUST",-432.555192,0.00013699,2,"2025-09-02T10:04:52.342",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015023,1756807492365,"fUST",-432.555192,0.00013699,2,"2025-09-02T10:04:52.365",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015024,1756807492387,"fUST",-432.555192,0.00013699,2,"2025-09-02T10:04:52.387",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015025,1756807492407,"fUST",-432.555192,0.00013699,2,"2025-09-02T10:04:52.407",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015026,1756807492429,"fUST",-432.555192,0.00013699,2,"2025-09-02T10:04:52.429",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015027,1756807492451,"fUST",-432.555192,0.00013699,2,"2025-09-02T10:04:52.451",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015028,1756807492496,"fUST",-432.555192,0.00013699,2,"2025-09-02T10:04:52.496",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015029,1756807492517,"fUST",-432.555192,0.00013699,2,"2025-09-02T10:04:52.517",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015030,1756807492539,"fUST",-432.555192,0.00013699,2,"2025-09-02T10:04:52.539",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015031,1756807492560,"fUST",-432.555192,0.00013699,2,"2025-09-02T10:04:52.560",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015032,1756807492581,"fUST",-432.555192,0.00013699,2,"2025-09-02T10:04:52.581",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015033,1756807492602,"fUST",-432.555192,0.00013699,2,"2025-09-02T10:04:52.602",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015034,1756807492624,"fUST",-432.555192,0.00013699,2,"2025-09-02T10:04:52.624",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015035,1756807492645,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:52.645",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015036,1756807492670,"fUST",-432.555192,0.00013699,2,"2025-09-02T10:04:52.670",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015037,1756807492694,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:52.694",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015038,1756807492719,"fUST",-432.555188,0.00013699,2,"2025-09-02T10:04:52.719",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015039,1756807492740,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:52.740",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015040,1756807492761,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:52.761",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015041,1756807492781,"fUST",-243.27866,0.00013699,2,"2025-09-02T10:04:52.781",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015042,1756807492802,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:52.802",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015043,1756807492824,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:52.824",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015044,1756807492844,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:52.844",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015045,1756807492866,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:52.866",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015046,1756807492887,"fUST",-155.580267,0.00013699,2,"2025-09-02T10:04:52.887",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015047,1756807492908,"fUST",-186.893834,0.00013699,2,"2025-09-02T10:04:52.908",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015048,1756807492931,"fUST",-186.893834,0.00013699,2,"2025-09-02T10:04:52.931",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015049,1756807492955,"fUST",-186.893834,0.00013699,2,"2025-09-02T10:04:52.955",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015050,1756807492976,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:52.976",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015051,1756807492999,"fUST",-186.893834,0.00013699,2,"2025-09-02T10:04:52.999",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015052,1756807493020,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:53.020",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015053,1756807493042,"fUST",-186.893834,0.00013699,2,"2025-09-02T10:04:53.042",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015054,1756807493064,"fUST",-186.893834,0.00013699,2,"2025-09-02T10:04:53.064",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015055,1756807493087,"fUST",-186.893834,0.00013699,2,"2025-09-02T10:04:53.087",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015056,1756807493108,"fUST",-186.893834,0.00013699,2,"2025-09-02T10:04:53.108",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015057,1756807493130,"fUST",-186.893834,0.00013699,2,"2025-09-02T10:04:53.130",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015058,1756807493151,"fUST",-186.893834,0.00013699,2,"2025-09-02T10:04:53.151",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015059,1756807493173,"fUST",-186.893834,0.00013699,2,"2025-09-02T10:04:53.173",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015060,1756807493195,"fUST",-186.893834,0.00013699,2,"2025-09-02T10:04:53.195",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015061,1756807493219,"fUST",-186.893834,0.00013699,2,"2025-09-02T10:04:53.219",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015062,1756807493241,"fUST",-186.893834,0.00013699,2,"2025-09-02T10:04:53.241",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015063,1756807493263,"fUST",-186.893834,0.00013699,2,"2025-09-02T10:04:53.263",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015064,1756807493286,"fUST",-186.893834,0.00013699,2,"2025-09-02T10:04:53.286",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015065,1756807493308,"fUST",-186.893834,0.00013699,2,"2025-09-02T10:04:53.308",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015066,1756807493331,"fUST",-186.893834,0.00013699,2,"2025-09-02T10:04:53.331",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015067,1756807493353,"fUST",-186.893834,0.00013699,2,"2025-09-02T10:04:53.353",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015068,1756807493376,"fUST",-186.893835,0.00013699,2,"2025-09-02T10:04:53.376",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015069,1756807493399,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:53.399",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015070,1756807493423,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:53.423",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015071,1756807493446,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:53.446",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015072,1756807493467,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:53.467",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015073,1756807493488,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:53.488",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015074,1756807493509,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:53.509",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015075,1756807493532,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:53.532",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015076,1756807493553,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:53.553",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015077,1756807493576,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:53.576",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015078,1756807493597,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:53.597",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015079,1756807493620,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:53.620",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015080,1756807493644,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:53.644",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015081,1756807493665,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:53.665",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015082,1756807493686,"fUST",-152.584765,0.00013699,2,"2025-09-02T10:04:53.686",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015083,1756807493708,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:53.708",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015084,1756807493729,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:53.729",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015085,1756807493750,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:53.750",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015086,1756807493772,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:53.772",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015087,1756807493793,"fUST",-159.065872,0.00013699,2,"2025-09-02T10:04:53.793",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015088,1756807493814,"fUST",-159.065872,0.00013699,2,"2025-09-02T10:04:53.814",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015089,1756807493835,"fUST",-159.065872,0.00013699,2,"2025-09-02T10:04:53.835",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015090,1756807493856,"fUST",-159.065872,0.00013699,2,"2025-09-02T10:04:53.856",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015091,1756807493878,"fUST",-159.065872,0.00013699,2,"2025-09-02T10:04:53.878",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015092,1756807493899,"fUST",-159.065872,0.00013699,2,"2025-09-02T10:04:53.899",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015093,1756807493920,"fUST",-159.065872,0.00013699,2,"2025-09-02T10:04:53.920",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015094,1756807493941,"fUST",-159.065872,0.00013699,2,"2025-09-02T10:04:53.941",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015095,1756807493963,"fUST",-159.065872,0.00013699,2,"2025-09-02T10:04:53.963",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015096,1756807493984,"fUST",-159.065872,0.00013699,2,"2025-09-02T10:04:53.984",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015097,1756807494007,"fUST",-159.065872,0.00013699,2,"2025-09-02T10:04:54.007",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015098,1756807494028,"fUST",-159.06587616,0.00013699,2,"2025-09-02T10:04:54.028",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015099,1756807494051,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:54.051",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015100,1756807494075,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:54.075",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015101,1756807494098,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:54.098",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015102,1756807494120,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:54.120",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015103,1756807494142,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:54.142",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015104,1756807494165,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:54.165",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015105,1756807494188,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:54.188",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015106,1756807494209,"fUST",-211.804704,0.00013699,2,"2025-09-02T10:04:54.209",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015107,1756807494231,"fUST",-194.513534,0.00013699,2,"2025-09-02T10:04:54.231",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015108,1756807494254,"fUST",-441.94363,0.00013699,2,"2025-09-02T10:04:54.254",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015109,1756807494277,"fUST",-441.94363,0.00013699,2,"2025-09-02T10:04:54.277",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015110,1756807494299,"fUST",-441.94363,0.00013699,2,"2025-09-02T10:04:54.299",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015111,1756807494320,"fUST",-441.94363,0.00013699,2,"2025-09-02T10:04:54.320",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015112,1756807494354,"fUST",-441.94363,0.00013699,2,"2025-09-02T10:04:54.354",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015113,1756807494378,"fUST",-441.94363,0.00013699,2,"2025-09-02T10:04:54.378",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015114,1756807494400,"fUST",-441.94363,0.00013699,2,"2025-09-02T10:04:54.400",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015115,1756807494423,"fUST",-441.943629,0.00013699,2,"2025-09-02T10:04:54.423",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015116,1756807494445,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:54.445",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015117,1756807494468,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:54.468",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015118,1756807494491,"fUST",-298.56818,0.00013699,2,"2025-09-02T10:04:54.491",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015119,1756807494515,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:54.515",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015120,1756807494539,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:54.539",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015121,1756807494561,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:54.561",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015122,1756807494585,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:54.585",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015123,1756807494607,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:54.607",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015124,1756807494630,"fUST",-151.0,0.00013699,2,"2025-09-02T10:04:54.630",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015125,1756807494653,"fUST",-163.361452,0.00013699,2,"2025-09-02T10:04:54.653",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015126,1756807494677,"fUST",-163.361452,0.00013699,2,"2025-09-02T10:04:54.677",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015127,1756807494701,"fUST",-163.361452,0.00013699,2,"2025-09-02T10:04:54.701",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015128,1756807494725,"fUST",-163.361444,0.00013699,2,"2025-09-02T10:04:54.725",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015129,1756807494748,"fUST",-679.36099989,0.00013735,2,"2025-09-02T10:04:54.748",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015130,1756807494771,"fUST",-1156.37158673,0.00013747,2,"2025-09-02T10:04:54.771",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015131,1756807494794,"fUST",-679.36099989,0.00013872,2,"2025-09-02T10:04:54.794",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015132,1756807494817,"fUST",-3573.95560383,0.0001394,2,"2025-09-02T10:04:54.817",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015133,1756807494844,"fUST",-300.0,0.00013971,2,"2025-09-02T10:04:54.844",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015134,1756807494869,"fUST",-300.0,0.00013971,2,"2025-09-02T10:04:54.869",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015135,1756807494895,"fUST",-300.0,0.00013971,2,"2025-09-02T10:04:54.895",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015136,1756807494920,"fUST",-300.0,0.00013971,2,"2025-09-02T10:04:54.920",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015137,1756807494945,"fUST",-300.0,0.00013971,2,"2025-09-02T10:04:54.945",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015138,1756807494971,"fUST",-300.0,0.00013971,2,"2025-09-02T10:04:54.971",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015139,1756807495000,"fUST",-300.0,0.00013971,2,"2025-09-02T10:04:55.000",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015140,1756807495026,"fUST",-300.0,0.00013971,2,"2025-09-02T10:04:55.026",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015141,1756807495053,"fUST",-300.0,0.00013971,2,"2025-09-02T10:04:55.053",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015142,1756807495079,"fUST",-300.0,0.00013971,2,"2025-09-02T10:04:55.079",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015143,1756807495105,"fUST",-300.0,0.00013971,2,"2025-09-02T10:04:55.105",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015144,1756807495132,"fUST",-300.0,0.00013971,2,"2025-09-02T10:04:55.132",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015145,1756807495157,"fUST",-300.0,0.00013971,2,"2025-09-02T10:04:55.157",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015146,1756807495183,"fUST",-300.0,0.00013971,2,"2025-09-02T10:04:55.183",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015147,1756807495209,"fUST",-300.0,0.00013971,2,"2025-09-02T10:04:55.209",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015148,1756807495237,"fUST",-600.0,0.00013971,2,"2025-09-02T10:04:55.237",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015149,1756807495262,"fUST",-151.0,0.00013972,2,"2025-09-02T10:04:55.262",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015150,1756807495285,"fUST",-151.0,0.00013972,2,"2025-09-02T10:04:55.285",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015151,1756807495309,"fUST",-151.0,0.00013972,2,"2025-09-02T10:04:55.309",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015152,1756807495332,"fUST",-500.0,0.00013972,2,"2025-09-02T10:04:55.332",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015153,1756807495355,"fUST",-227.45247062,0.00013972,2,"2025-09-02T10:04:55.355",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015154,1756807495377,"fUST",-151.0,0.00013972,2,"2025-09-02T10:04:55.377",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015155,1756807495399,"fUST",-151.0,0.00013972,2,"2025-09-02T10:04:55.399",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015156,1756807495423,"fUST",-151.0,0.00013972,2,"2025-09-02T10:04:55.423",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015157,1756807495446,"fUST",-151.0,0.00013972,2,"2025-09-02T10:04:55.446",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015158,1756807495471,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:55.471",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015159,1756807495494,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:55.494",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015160,1756807495521,"fUST",-372.73,0.00013972,2,"2025-09-02T10:04:55.521",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015161,1756807495545,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:55.545",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015162,1756807495569,"fUST",-338.68950928,0.00013972,2,"2025-09-02T10:04:55.569",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015163,1756807495594,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:55.594",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015164,1756807495619,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:55.619",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015165,1756807495645,"fUST",-270.53,0.00013972,2,"2025-09-02T10:04:55.645",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015166,1756807495670,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:55.670",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015167,1756807495694,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:55.694",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015168,1756807495719,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:55.719",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015169,1756807495746,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:55.746",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015170,1756807495769,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:55.769",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015171,1756807495793,"fUST",-264.05,0.00013972,2,"2025-09-02T10:04:55.793",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015172,1756807495817,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:55.817",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015173,1756807495841,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:55.841",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015174,1756807495864,"fUST",-493.22,0.00013972,2,"2025-09-02T10:04:55.864",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015175,1756807495889,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:55.889",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015176,1756807495912,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:55.912",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015177,1756807495935,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:55.935",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015178,1756807495959,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:55.959",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015179,1756807495981,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:55.981",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015180,1756807496006,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:56.006",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015181,1756807496028,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:56.028",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015182,1756807496052,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:56.052",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015183,1756807496076,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:56.076",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015184,1756807496101,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:56.101",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015185,1756807496124,"fUST",-180.62,0.00013972,2,"2025-09-02T10:04:56.124",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015186,1756807496147,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:56.147",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015187,1756807496171,"fUST",-2010.07,0.00013972,2,"2025-09-02T10:04:56.171",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015188,1756807496195,"fUST",-198.72,0.00013972,2,"2025-09-02T10:04:56.195",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015189,1756807496218,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:56.218",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015190,1756807496242,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:56.242",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015191,1756807496267,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:56.267",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015192,1756807496295,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:56.295",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015193,1756807496461,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:56.461",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015194,1756807496486,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:56.486",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015195,1756807496509,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:56.509",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015196,1756807496532,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:56.532",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015197,1756807496554,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:56.554",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015198,1756807496577,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:56.577",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015199,1756807496599,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:56.599",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015200,1756807496622,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:56.622",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015201,1756807496644,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:56.644",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015202,1756807496666,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:56.666",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015203,1756807496688,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:56.688",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015204,1756807496711,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:56.711",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015205,1756807496732,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:56.732",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015206,1756807496754,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:56.754",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015207,1756807496776,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:56.776",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015208,1756807496801,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:56.801",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015209,1756807496823,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:56.823",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015210,1756807496847,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:56.847",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015211,1756807496871,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:56.871",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015212,1756807496895,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:56.895",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015213,1756807496917,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:56.917",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015214,1756807496941,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:56.941",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015215,1756807496964,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:56.964",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015216,1756807496987,"fUST",-511.81,0.00013972,2,"2025-09-02T10:04:56.987",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015217,1756807497014,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:57.014",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015218,1756807497037,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:57.037",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015219,1756807497060,"fUST",-497.79,0.00013972,2,"2025-09-02T10:04:57.060",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015220,1756807497082,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:57.082",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015221,1756807497106,"fUST",-739.1,0.00013972,2,"2025-09-02T10:04:57.106",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015222,1756807497131,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:57.131",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015223,1756807497156,"fUST",-1166.27,0.00013972,2,"2025-09-02T10:04:57.156",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015224,1756807497179,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:57.179",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015225,1756807497202,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:57.202",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015226,1756807497224,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:57.224",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015227,1756807497246,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:57.246",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015228,1756807497269,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:57.269",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015229,1756807497293,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:57.293",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015230,1756807497317,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:57.317",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015231,1756807497341,"fUST",-494.33,0.00013972,2,"2025-09-02T10:04:57.341",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015232,1756807497364,"fUST",-575.7,0.00013972,2,"2025-09-02T10:04:57.364",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015233,1756807497386,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:57.386",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015234,1756807497411,"fUST",-534.57,0.00013972,2,"2025-09-02T10:04:57.411",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015235,1756807497434,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:57.434",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015236,1756807497458,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:57.458",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015237,1756807497481,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:57.481",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015238,1756807497504,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:57.504",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015239,1756807497530,"fUST",-483.37474943,0.00013972,2,"2025-09-02T10:04:57.530",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015240,1756807497557,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:57.557",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015241,1756807497580,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:57.580",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015242,1756807497603,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:57.603",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015243,1756807497627,"fUST",-194.26412781,0.00013972,2,"2025-09-02T10:04:57.627",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015244,1756807497651,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:57.651",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015245,1756807497675,"fUST",-2034.46,0.00013972,2,"2025-09-02T10:04:57.675",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015246,1756807497699,"fUST",-264.15,0.00013972,2,"2025-09-02T10:04:57.699",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015247,1756807497724,"fUST",-567.29,0.00013972,2,"2025-09-02T10:04:57.724",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015248,1756807497746,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:57.746",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015249,1756807497768,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:57.768",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015250,1756807497791,"fUST",-343.79,0.00013972,2,"2025-09-02T10:04:57.791",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015251,1756807497814,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:57.814",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015252,1756807497845,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:57.845",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015253,1756807497869,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:57.869",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015254,1756807497894,"fUST",-216.17280715,0.00013972,2,"2025-09-02T10:04:57.894",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015255,1756807497920,"fUST",-708.13,0.00013972,2,"2025-09-02T10:04:57.920",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015256,1756807497943,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:57.943",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015257,1756807497967,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:57.967",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015258,1756807497992,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:57.992",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015259,1756807498019,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:58.019",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015260,1756807498039,"fUST",-224.76,0.00013972,2,"2025-09-02T10:04:58.039",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015261,1756807498061,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:58.061",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015262,1756807498085,"fUST",-1283.8,0.00013972,2,"2025-09-02T10:04:58.085",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015263,1756807498108,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:58.108",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015264,1756807498129,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:58.129",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015265,1756807498152,"fUST",-474.15,0.00013972,2,"2025-09-02T10:04:58.152",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015266,1756807498176,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:58.176",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015267,1756807498200,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:58.200",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015268,1756807498225,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:58.225",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015269,1756807498249,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:58.249",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015270,1756807498271,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:58.271",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015271,1756807498296,"fUST",-453.32,0.00013972,2,"2025-09-02T10:04:58.296",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015272,1756807498321,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:58.321",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015273,1756807498344,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:58.344",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015274,1756807498366,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:58.366",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015275,1756807498388,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:58.388",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015276,1756807498410,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:58.410",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015277,1756807498434,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:58.434",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015278,1756807498458,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:58.458",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015279,1756807498480,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:58.480",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015280,1756807498504,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:58.504",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015281,1756807498528,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:58.528",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015282,1756807498553,"fUST",-320.06,0.00013972,2,"2025-09-02T10:04:58.553",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015283,1756807498576,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:58.576",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015284,1756807498598,"fUST",-762.52,0.00013972,2,"2025-09-02T10:04:58.598",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015285,1756807498626,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:58.626",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015286,1756807498650,"fUST",-548.9,0.00013972,2,"2025-09-02T10:04:58.650",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015287,1756807498674,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:58.674",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015288,1756807498699,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:58.699",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015289,1756807498725,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:58.725",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015290,1756807498750,"fUST",-320.27,0.00013972,2,"2025-09-02T10:04:58.750",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015291,1756807498773,"fUST",-521.63,0.00013972,2,"2025-09-02T10:04:58.773",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015292,1756807498796,"fUST",-480.0,0.00013972,2,"2025-09-02T10:04:58.796",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015293,1756807498818,"fUST",-937.55,0.00013972,2,"2025-09-02T10:04:58.818",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015294,1756807499223,"fUST",289.09289668,0.00013972,2,"2025-09-02T10:04:59.223",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015295,1756807499313,"fUST",50000.0,0.00013972,2,"2025-09-02T10:04:59.313",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015296,1756807499783,"fUST",480.0,0.00013698,2,"2025-09-02T10:04:59.783",0.0002993,31.41,0.9591045579983006,510492180.1485125]
[383015297,1756807500057,"fUST",480.0,0.00013972,2,"2025-09-02T10:05:00.057",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015298,1756807500951,"fUST",480.0,0.00013698,2,"2025-09-02T10:05:00.951",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015299,1756807501225,"fUST",480.0,0.00013972,2,"2025-09-02T10:05:01.225",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015300,1756807503461,"fUST",500.0,0.00013673,2,"2025-09-02T10:05:03.461",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015301,1756807504216,"fUST",480.0,0.00013698,2,"2025-09-02T10:05:04.216",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015302,1756807504519,"fUST",261.32,0.00013972,2,"2025-09-02T10:05:04.519",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015303,1756807506497,"fUST",677.51,0.00013698,2,"2025-09-02T10:05:06.497",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015304,1756807506743,"fUST",677.51,0.00013972,2,"2025-09-02T10:05:06.743",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015305,1756807507509,"fUST",289.09289668,0.00013972,2,"2025-09-02T10:05:07.509",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015306,1756807508851,"fUST",180.09513407,0.00013972,2,"2025-09-02T10:05:08.851",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015307,1756807511841,"fUST",1109.08,0.00013698,2,"2025-09-02T10:05:11.841",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015308,1756807512107,"fUST",1109.08,0.00013972,2,"2025-09-02T10:05:12.107",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015309,1756807514590,"fUST",480.0,0.00013698,2,"2025-09-02T10:05:14.590",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015310,1756807514849,"fUST",480.0,0.00013972,2,"2025-09-02T10:05:14.849",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015311,1756807516229,"fUST",480.0,0.00013698,2,"2025-09-02T10:05:16.229",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015312,1756807516480,"fUST",480.0,0.00013972,2,"2025-09-02T10:05:16.480",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015313,1756807517089,"fUST",480.0,0.00013698,2,"2025-09-02T10:05:17.089",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015314,1756807517334,"fUST",480.0,0.00013972,2,"2025-09-02T10:05:17.334",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015315,1756807519455,"fUST",480.0,0.00013698,2,"2025-09-02T10:05:19.455",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015316,1756807519495,"fUST",480.0,0.00013972,2,"2025-09-02T10:05:19.495",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015317,1756807521577,"fUST",-679.36099989,0.00014009,2,"2025-09-02T10:05:21.577",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015318,1756807521608,"fUST",-1076.74,0.00014018,2,"2025-09-02T10:05:21.608",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015319,1756807521632,"fUST",-160.0,0.00014025,2,"2025-09-02T10:05:21.632",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015320,1756807521656,"fUST",-160.0,0.00014025,2,"2025-09-02T10:05:21.656",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015321,1756807521679,"fUST",-160.0,0.00014026,2,"2025-09-02T10:05:21.679",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015322,1756807521702,"fUST",-160.0,0.00014026,2,"2025-09-02T10:05:21.702",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015323,1756807521724,"fUST",-160.0,0.00014026,2,"2025-09-02T10:05:21.724",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015324,1756807521747,"fUST",-846.21894513,0.00014026,2,"2025-09-02T10:05:21.747",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015325,1756807521770,"fUST",-316.3878574,0.00014026,2,"2025-09-02T10:05:21.770",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015326,1756807521793,"fUST",-217.47380718,0.00014026,2,"2025-09-02T10:05:21.793",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015327,1756807521816,"fUST",-417.15472785,0.00014026,2,"2025-09-02T10:05:21.816",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015328,1756807521839,"fUST",-160.0,0.00014026,2,"2025-09-02T10:05:21.839",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015329,1756807521862,"fUST",-160.0,0.00014026,2,"2025-09-02T10:05:21.862",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015330,1756807521886,"fUST",-530.22964562,0.00014026,2,"2025-09-02T10:05:21.886",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015331,1756807521910,"fUST",-232.87008258,0.00014026,2,"2025-09-02T10:05:21.910",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015332,1756807521935,"fUST",-11369.04596444,0.00014026,2,"2025-09-02T10:05:21.935",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015333,1756807521957,"fUST",-3000.0,0.0001404,2,"2025-09-02T10:05:21.957",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015334,1756807521980,"fUST",-4364.54451571,0.00014059,2,"2025-09-02T10:05:21.980",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015335,1756807522003,"fUST",-679.36099989,0.00014146,2,"2025-09-02T10:05:22.003",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015336,1756807522025,"fUST",-364.1013659,0.000142,2,"2025-09-02T10:05:22.025",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015337,1756807522047,"fUST",-199.035676,0.000142,2,"2025-09-02T10:05:22.047",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015338,1756807522074,"fUST",-160.2170531,0.000142,2,"2025-09-02T10:05:22.074",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015339,1756807522097,"fUST",-583.0233772,0.000142,2,"2025-09-02T10:05:22.097",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015340,1756807522122,"fUST",-155.8242449,0.000142,2,"2025-09-02T10:05:22.122",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015341,1756807522146,"fUST",-583.0233772,0.000142,2,"2025-09-02T10:05:22.146",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015342,1756807522169,"fUST",-582.7791983,0.000142,2,"2025-09-02T10:05:22.169",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015343,1756807522208,"fUST",480.0,0.00013698,2,"2025-09-02T10:05:22.208",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015344,1756807522247,"fUST",480.0,0.00013972,2,"2025-09-02T10:05:22.247",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015345,1756807523848,"fUST",591.96021485,0.00013698,2,"2025-09-02T10:05:23.848",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015346,1756807528076,"fUST",567.11,0.00013698,2,"2025-09-02T10:05:28.076",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015347,1756807528347,"fUST",567.11,0.00013972,2,"2025-09-02T10:05:28.347",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015348,1756807528915,"fUST",-39667.0800742,0.00014027,2,"2025-09-02T10:05:28.915",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015349,1756807528939,"fUST",-1000.0,0.00014221,2,"2025-09-02T10:05:28.939",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015350,1756807528962,"fUST",-1000.0,0.00014221,2,"2025-09-02T10:05:28.962",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015351,1756807528984,"fUST",-619.78164513,0.00014221,2,"2025-09-02T10:05:28.984",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015352,1756807529007,"fUST",-1000.0,0.00014221,2,"2025-09-02T10:05:29.007",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015353,1756807529031,"fUST",-1000.0,0.00014221,2,"2025-09-02T10:05:29.031",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015354,1756807529060,"fUST",-500.0,0.00014225,2,"2025-09-02T10:05:29.060",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015355,1756807529085,"fUST",-500.0,0.00014225,2,"2025-09-02T10:05:29.085",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015356,1756807529109,"fUST",-500.0,0.00014245,2,"2025-09-02T10:05:29.109",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015357,1756807529132,"fUST",-151.0,0.00014246,2,"2025-09-02T10:05:29.132",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015358,1756807529155,"fUST",-198.0,0.00014246,2,"2025-09-02T10:05:29.155",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015359,1756807529178,"fUST",-198.0,0.00014246,2,"2025-09-02T10:05:29.178",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015360,1756807529201,"fUST",-500.0,0.00014246,2,"2025-09-02T10:05:29.201",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015361,1756807529223,"fUST",-151.0,0.00014246,2,"2025-09-02T10:05:29.223",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015362,1756807529245,"fUST",-151.0,0.00014246,2,"2025-09-02T10:05:29.245",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015363,1756807529267,"fUST",-151.0,0.00014246,2,"2025-09-02T10:05:29.267",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015364,1756807529289,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:29.289",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015365,1756807529311,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:29.311",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015366,1756807529334,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:29.334",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015367,1756807529356,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:29.356",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015368,1756807529378,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:29.378",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015369,1756807529400,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:29.400",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015370,1756807529422,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:29.422",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015371,1756807529444,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:29.444",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015372,1756807529467,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:29.467",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015373,1756807529489,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:29.489",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015374,1756807529512,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:29.512",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015375,1756807529535,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:29.535",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015376,1756807529557,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:29.557",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015377,1756807529581,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:29.581",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015378,1756807529605,"fUST",-2010.07,0.00014246,2,"2025-09-02T10:05:29.605",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015379,1756807529628,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:29.628",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015380,1756807529651,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:29.651",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015381,1756807529673,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:29.673",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015382,1756807529697,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:29.697",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015383,1756807529722,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:29.722",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015384,1756807529744,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:29.744",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015385,1756807529768,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:29.768",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015386,1756807529792,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:29.792",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015387,1756807529815,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:29.815",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015388,1756807529836,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:29.836",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015389,1756807529860,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:29.860",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015390,1756807529883,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:29.883",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015391,1756807529906,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:29.906",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015392,1756807529929,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:29.929",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015393,1756807529952,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:29.952",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015394,1756807529976,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:29.976",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015395,1756807529998,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:29.998",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015396,1756807530018,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:30.018",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015397,1756807530035,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:30.035",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015398,1756807530055,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:30.055",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015399,1756807530078,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:30.078",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015400,1756807530099,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:30.099",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015401,1756807530117,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:30.117",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015402,1756807530138,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:30.138",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015403,1756807530157,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:30.157",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015404,1756807530176,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:30.176",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015405,1756807530196,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:30.196",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015406,1756807530218,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:30.218",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015407,1756807530239,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:30.239",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015408,1756807530260,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:30.260",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015409,1756807530280,"fUST",-575.7,0.00014246,2,"2025-09-02T10:05:30.280",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015410,1756807530300,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:30.300",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015411,1756807530319,"fUST",-534.57,0.00014246,2,"2025-09-02T10:05:30.319",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015412,1756807530339,"fUST",-289.09,0.00014246,2,"2025-09-02T10:05:30.339",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015413,1756807530362,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:30.362",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015414,1756807530386,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:30.386",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015415,1756807530407,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:30.407",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015416,1756807530429,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:30.429",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015417,1756807530588,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:30.588",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015418,1756807530612,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:30.612",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015419,1756807530635,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:30.635",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015420,1756807530659,"fUST",-2034.46,0.00014246,2,"2025-09-02T10:05:30.659",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015421,1756807530682,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:30.682",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015422,1756807530705,"fUST",-368.07199509,0.00014246,2,"2025-09-02T10:05:30.705",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015423,1756807530729,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:30.729",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015424,1756807530752,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:30.752",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015425,1756807530776,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:30.776",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015426,1756807530800,"fUST",-708.13,0.00014246,2,"2025-09-02T10:05:30.800",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015427,1756807530824,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:30.824",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015428,1756807530848,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:30.848",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015429,1756807530873,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:30.873",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015430,1756807530897,"fUST",-517.18,0.00014246,2,"2025-09-02T10:05:30.897",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015431,1756807530921,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:30.921",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015432,1756807530946,"fUST",-1283.8,0.00014246,2,"2025-09-02T10:05:30.946",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015433,1756807530971,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:30.971",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015434,1756807530994,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:30.994",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015435,1756807531022,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:31.022",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015436,1756807531047,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:31.047",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015437,1756807531079,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:31.079",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015438,1756807531103,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:31.103",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015439,1756807531129,"fUST",-303.56,0.00014246,2,"2025-09-02T10:05:31.129",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015440,1756807531154,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:31.154",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015441,1756807531177,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:31.177",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015442,1756807531201,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:31.201",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015443,1756807531224,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:31.224",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015444,1756807531247,"fUST",-561.79381313,0.00014246,2,"2025-09-02T10:05:31.247",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015445,1756807531270,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:31.270",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015446,1756807531293,"fUST",-471.20185063,0.00014246,2,"2025-09-02T10:05:31.293",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015447,1756807531317,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:31.317",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015448,1756807531340,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:31.340",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015449,1756807531364,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:31.364",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015450,1756807531387,"fUST",-239.12,0.00014246,2,"2025-09-02T10:05:31.387",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015451,1756807531411,"fUST",-762.52,0.00014246,2,"2025-09-02T10:05:31.411",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015452,1756807531437,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:31.437",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015453,1756807531460,"fUST",-548.9,0.00014246,2,"2025-09-02T10:05:31.460",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015454,1756807531484,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:31.484",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015455,1756807531508,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:31.508",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015456,1756807531533,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:31.533",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015457,1756807531558,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:31.558",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015458,1756807531584,"fUST",-937.55,0.00014246,2,"2025-09-02T10:05:31.584",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015459,1756807531610,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:31.610",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015460,1756807531631,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:31.631",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015461,1756807531655,"fUST",-677.51,0.00014246,2,"2025-09-02T10:05:31.655",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015462,1756807531680,"fUST",-1109.08,0.00014246,2,"2025-09-02T10:05:31.680",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015463,1756807531703,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:31.703",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015464,1756807531729,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:31.729",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015465,1756807531753,"fUST",-480.0,0.00014246,2,"2025-09-02T10:05:31.753",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015466,1756807531776,"fUST",-332.12,0.00014246,2,"2025-09-02T10:05:31.776",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015467,1756807531802,"fUST",-567.11,0.00014246,2,"2025-09-02T10:05:31.802",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015468,1756807531826,"fUST",-500.0,0.00014246,2,"2025-09-02T10:05:31.826",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015469,1756807531852,"fUST",-975.0,0.00014375,2,"2025-09-02T10:05:31.852",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015470,1756807531875,"fUST",-500.0,0.00014377,2,"2025-09-02T10:05:31.875",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015471,1756807531898,"fUST",-2311.97,0.00014458,2,"2025-09-02T10:05:31.898",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015472,1756807531921,"fUST",-632.0,0.00014481,2,"2025-09-02T10:05:31.921",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015473,1756807531943,"fUST",-2153.0,0.00014481,2,"2025-09-02T10:05:31.943",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015474,1756807531966,"fUST",-151.0,0.00014481,2,"2025-09-02T10:05:31.966",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015475,1756807531989,"fUST",-151.0,0.00014481,2,"2025-09-02T10:05:31.989",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015476,1756807532011,"fUST",-161.0,0.00014493,2,"2025-09-02T10:05:32.011",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015477,1756807532033,"fUST",-161.0,0.00014493,2,"2025-09-02T10:05:32.033",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015478,1756807532058,"fUST",-161.0,0.00014493,2,"2025-09-02T10:05:32.058",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015479,1756807532085,"fUST",-170.70383155,0.00014493,2,"2025-09-02T10:05:32.085",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015480,1756807532111,"fUST",-921.15494095,0.000145,2,"2025-09-02T10:05:32.111",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015481,1756807532271,"fUST",480.0,0.00013698,2,"2025-09-02T10:05:32.271",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015482,1756807532316,"fUST",480.0,0.00013972,2,"2025-09-02T10:05:32.316",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015483,1756807532530,"fUST",480.0,0.00013698,2,"2025-09-02T10:05:32.530",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015484,1756807532561,"fUST",480.0,0.00013698,2,"2025-09-02T10:05:32.561",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015485,1756807532600,"fUST",480.0,0.00013972,2,"2025-09-02T10:05:32.600",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015486,1756807532634,"fUST",480.0,0.00013972,2,"2025-09-02T10:05:32.634",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015487,1756807532669,"fUST",480.0,0.00014246,2,"2025-09-02T10:05:32.669",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015488,1756807532718,"fUST",445.41,0.00014246,2,"2025-09-02T10:05:32.718",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015489,1756807532835,"fUST",480.0,0.00013698,2,"2025-09-02T10:05:32.835",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015490,1756807532874,"fUST",480.0,0.00013972,2,"2025-09-02T10:05:32.874",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015491,1756807532922,"fUST",480.0,0.00014246,2,"2025-09-02T10:05:32.922",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015492,1756807533131,"fUST",480.0,0.00013698,2,"2025-09-02T10:05:33.131",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015493,1756807533380,"fUST",480.0,0.00013972,2,"2025-09-02T10:05:33.380",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015494,1756807533440,"fUST",480.0,0.00013698,2,"2025-09-02T10:05:33.440",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015495,1756807534069,"fUST",480.0,0.00013972,2,"2025-09-02T10:05:34.069",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015496,1756807534332,"fUST",480.0,0.00014246,2,"2025-09-02T10:05:34.332",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015497,1756807535108,"fUST",480.0,0.00013698,2,"2025-09-02T10:05:35.108",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015498,1756807535305,"fUST",480.0,0.00013698,2,"2025-09-02T10:05:35.305",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015499,1756807535337,"fUST",480.0,0.00013972,2,"2025-09-02T10:05:35.337",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015500,1756807535579,"fUST",480.0,0.00014246,2,"2025-09-02T10:05:35.579",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015501,1756807535610,"fUST",480.0,0.00013972,2,"2025-09-02T10:05:35.610",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015502,1756807535995,"fUST",480.0,0.00013698,2,"2025-09-02T10:05:35.995",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015503,1756807536271,"fUST",480.0,0.00013972,2,"2025-09-02T10:05:36.271",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015504,1756807536905,"fUST",480.0,0.00013698,2,"2025-09-02T10:05:36.905",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015505,1756807537265,"fUST",480.0,0.00013972,2,"2025-09-02T10:05:37.265",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015506,1756807537408,"fUST",480.0,0.00014246,2,"2025-09-02T10:05:37.408",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015507,1756807537567,"fUST",650.79,0.00013698,2,"2025-09-02T10:05:37.567",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015508,1756807537761,"fUST",480.0,0.00013698,2,"2025-09-02T10:05:37.761",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015509,1756807537995,"fUST",480.0,0.00013972,2,"2025-09-02T10:05:37.995",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015510,1756807538187,"fUST",650.79,0.00013972,2,"2025-09-02T10:05:38.187",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015511,1756807538253,"fUST",480.0,0.00014246,2,"2025-09-02T10:05:38.253",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015512,1756807538471,"fUST",650.79,0.00014246,2,"2025-09-02T10:05:38.471",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015513,1756807540648,"fUST",480.0,0.00013698,2,"2025-09-02T10:05:40.648",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015514,1756807540904,"fUST",480.0,0.00013972,2,"2025-09-02T10:05:40.904",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015515,1756807541622,"fUST",502.07,0.00013698,2,"2025-09-02T10:05:41.622",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015516,1756807541860,"fUST",502.07,0.00013972,2,"2025-09-02T10:05:41.860",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015517,1756807542111,"fUST",502.07,0.00014246,2,"2025-09-02T10:05:42.111",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015518,1756807542957,"fUST",480.0,0.00013698,2,"2025-09-02T10:05:42.957",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015519,1756807543187,"fUST",480.0,0.00013972,2,"2025-09-02T10:05:43.187",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015520,1756807543434,"fUST",480.0,0.00014246,2,"2025-09-02T10:05:43.434",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015523,1756807546086,"fUST",480.0,0.00013698,2,"2025-09-02T10:05:46.086",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015524,1756807546396,"fUST",480.0,0.00013972,2,"2025-09-02T10:05:46.396",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015525,1756807546646,"fUST",480.0,0.00014246,2,"2025-09-02T10:05:46.646",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015526,1756807547378,"fUST",637.03,0.00013698,2,"2025-09-02T10:05:47.378",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015527,1756807547614,"fUST",637.03,0.00013972,2,"2025-09-02T10:05:47.614",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015528,1756807547799,"fUST",-150.0,0.00014519,2,"2025-09-02T10:05:47.799",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015529,1756807547822,"fUST",-150.285,0.00014519,2,"2025-09-02T10:05:47.822",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015530,1756807547844,"fUST",-150.0,0.00014519,2,"2025-09-02T10:05:47.844",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015531,1756807547866,"fUST",-150.15,0.00014519,2,"2025-09-02T10:05:47.866",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015532,1756807547888,"fUST",-175.407,0.00014519,2,"2025-09-02T10:05:47.888",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015533,1756807547912,"fUST",-245.0,0.0001452,2,"2025-09-02T10:05:47.912",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015534,1756807547936,"fUST",-500.0,0.0001452,2,"2025-09-02T10:05:47.936",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015535,1756807547959,"fUST",-151.0,0.0001452,2,"2025-09-02T10:05:47.959",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015536,1756807547982,"fUST",-151.0,0.0001452,2,"2025-09-02T10:05:47.982",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015537,1756807548005,"fUST",-151.0,0.0001452,2,"2025-09-02T10:05:48.005",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015538,1756807548027,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:48.027",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015539,1756807548050,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:48.050",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015540,1756807548075,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:48.075",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015541,1756807548100,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:48.100",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015542,1756807548125,"fUST",-527.69011729,0.0001452,2,"2025-09-02T10:05:48.125",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015543,1756807548150,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:48.150",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015544,1756807548174,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:48.174",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015545,1756807548198,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:48.198",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015546,1756807548224,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:48.224",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015547,1756807548252,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:48.252",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015548,1756807548279,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:48.279",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015549,1756807548303,"fUST",-2010.07,0.0001452,2,"2025-09-02T10:05:48.303",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015550,1756807548328,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:48.328",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015551,1756807548352,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:48.352",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015552,1756807548375,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:48.375",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015553,1756807548399,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:48.399",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015554,1756807548422,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:48.422",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015555,1756807548446,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:48.446",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015556,1756807548470,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:48.470",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015557,1756807548493,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:48.493",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015558,1756807548663,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:48.663",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015559,1756807548691,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:48.691",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015560,1756807548716,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:48.716",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015561,1756807548740,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:48.740",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015562,1756807548765,"fUST",-173.82743753,0.0001452,2,"2025-09-02T10:05:48.765",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015563,1756807548787,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:48.787",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015564,1756807548812,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:48.812",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015565,1756807548837,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:48.837",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015566,1756807548862,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:48.862",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015567,1756807548888,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:48.888",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015568,1756807548912,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:48.912",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015569,1756807548936,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:48.936",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015570,1756807548960,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:48.960",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015571,1756807548985,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:48.985",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015572,1756807549008,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:49.008",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015573,1756807549032,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:49.032",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015574,1756807549055,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:49.055",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015575,1756807549080,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:49.080",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015576,1756807549105,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:49.105",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015577,1756807549131,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:49.131",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015578,1756807549155,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:49.155",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015579,1756807549179,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:49.179",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015580,1756807549206,"fUST",-2034.46,0.0001452,2,"2025-09-02T10:05:49.206",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015581,1756807549235,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:49.235",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015582,1756807549259,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:49.259",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015583,1756807549282,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:49.282",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015584,1756807549306,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:49.306",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015585,1756807549333,"fUST",-708.13,0.0001452,2,"2025-09-02T10:05:49.333",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015586,1756807549356,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:49.356",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015587,1756807549379,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:49.379",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015588,1756807549402,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:49.402",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015589,1756807549425,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:49.425",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015590,1756807549449,"fUST",-1283.8,0.0001452,2,"2025-09-02T10:05:49.449",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015591,1756807549473,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:49.473",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015592,1756807549499,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:49.499",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015593,1756807549523,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:49.523",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015594,1756807549545,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:49.545",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015595,1756807549568,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:49.568",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015596,1756807549592,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:49.592",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015597,1756807549614,"fUST",-243.97983535,0.0001452,2,"2025-09-02T10:05:49.614",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015598,1756807549639,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:49.639",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015599,1756807549662,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:49.662",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015600,1756807549686,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:49.686",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015601,1756807549714,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:49.714",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015602,1756807549739,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:49.739",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015603,1756807549764,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:49.764",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015604,1756807549788,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:49.788",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015605,1756807549812,"fUST",-762.52,0.0001452,2,"2025-09-02T10:05:49.812",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015606,1756807549836,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:49.836",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015607,1756807549869,"fUST",-548.9,0.0001452,2,"2025-09-02T10:05:49.869",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015608,1756807549892,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:49.892",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015609,1756807549915,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:49.915",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015610,1756807549938,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:49.938",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015611,1756807549961,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:49.961",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015612,1756807549985,"fUST",-937.55,0.0001452,2,"2025-09-02T10:05:49.985",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015613,1756807550009,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:50.009",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015614,1756807550032,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:50.032",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015615,1756807550056,"fUST",-677.51,0.0001452,2,"2025-09-02T10:05:50.056",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015616,1756807550086,"fUST",-1109.08,0.0001452,2,"2025-09-02T10:05:50.086",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015617,1756807550109,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:50.109",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015618,1756807550133,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:50.133",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015619,1756807550158,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:50.158",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015620,1756807550188,"fUST",-151.0,0.0001452,2,"2025-09-02T10:05:50.188",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015621,1756807550213,"fUST",-151.0,0.0001452,2,"2025-09-02T10:05:50.213",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015622,1756807550238,"fUST",-567.11,0.0001452,2,"2025-09-02T10:05:50.238",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015623,1756807550261,"fUST",-361.68,0.0001452,2,"2025-09-02T10:05:50.261",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015624,1756807550285,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:50.285",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015625,1756807550308,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:50.308",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015626,1756807550330,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:50.330",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015627,1756807550353,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:50.353",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015628,1756807550376,"fUST",-650.79,0.0001452,2,"2025-09-02T10:05:50.376",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015629,1756807550399,"fUST",-502.07,0.0001452,2,"2025-09-02T10:05:50.399",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015630,1756807550422,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:50.422",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015631,1756807550445,"fUST",-480.0,0.0001452,2,"2025-09-02T10:05:50.445",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015632,1756807550471,"fUST",-600.0,0.0001453,2,"2025-09-02T10:05:50.471",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015633,1756807550494,"fUST",-409.0,0.00014541,2,"2025-09-02T10:05:50.494",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015634,1756807550516,"fUST",-423.672,0.00014541,2,"2025-09-02T10:05:50.516",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015635,1756807550538,"fUST",-187.23809446,0.00014592,2,"2025-09-02T10:05:50.538",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015636,1756807550561,"fUST",-821.452,0.00014673,2,"2025-09-02T10:05:50.561",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015637,1756807550595,"fUST",637.03,0.00014246,2,"2025-09-02T10:05:50.595",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015638,1756807550649,"fUST",637.03,0.0001452,2,"2025-09-02T10:05:50.649",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015639,1756807550724,"fUST",480.0,0.00013698,2,"2025-09-02T10:05:50.724",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015640,1756807550764,"fUST",480.0,0.00013698,2,"2025-09-02T10:05:50.764",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015641,1756807550807,"fUST",480.0,0.00013972,2,"2025-09-02T10:05:50.807",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015642,1756807550843,"fUST",480.0,0.00013972,2,"2025-09-02T10:05:50.843",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015643,1756807550885,"fUST",480.0,0.00014246,2,"2025-09-02T10:05:50.885",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015644,1756807550938,"fUST",480.0,0.0001452,2,"2025-09-02T10:05:50.938",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015645,1756807551037,"fUST",480.0,0.00013698,2,"2025-09-02T10:05:51.037",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015646,1756807551082,"fUST",480.0,0.00013972,2,"2025-09-02T10:05:51.082",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015647,1756807551130,"fUST",480.0,0.00014246,2,"2025-09-02T10:05:51.130",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015648,1756807552164,"fUST",480.0,0.00013698,2,"2025-09-02T10:05:52.164",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015649,1756807552469,"fUST",480.0,0.00013972,2,"2025-09-02T10:05:52.469",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015650,1756807554461,"fUST",480.0,0.00013698,2,"2025-09-02T10:05:54.461",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015651,1756807554492,"fUST",529.6197606,0.0001442,2,"2025-09-02T10:05:54.492",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015652,1756807554678,"fUST",480.0,0.00013698,2,"2025-09-02T10:05:54.678",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015653,1756807554709,"fUST",480.0,0.00013972,2,"2025-09-02T10:05:54.709",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015654,1756807554961,"fUST",119.6543209,0.00013972,2,"2025-09-02T10:05:54.961",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015655,1756807633137,"fUST",-480.0,0.00013698,2,"2025-09-02T10:07:13.137",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015656,1756807633162,"fUST",-480.0,0.00013698,2,"2025-09-02T10:07:13.162",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015657,1756807633186,"fUST",-90.75413312,0.00013698,2,"2025-09-02T10:07:13.186",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015658,1756807635075,"fUST",-389.24586688,0.00013698,2,"2025-09-02T10:07:15.075",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015659,1756807635096,"fUST",-480.0,0.00013698,2,"2025-09-02T10:07:15.096",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015660,1756807635117,"fUST",-480.0,0.00013698,2,"2025-09-02T10:07:15.117",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015661,1756807635139,"fUST",-480.0,0.00013698,2,"2025-09-02T10:07:15.139",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015662,1756807635163,"fUST",-480.0,0.00013698,2,"2025-09-02T10:07:15.163",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015663,1756807635183,"fUST",-480.0,0.00013698,2,"2025-09-02T10:07:15.183",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015664,1756807635205,"fUST",-480.0,0.00013698,2,"2025-09-02T10:07:15.205",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015665,1756807635228,"fUST",-480.0,0.00013698,2,"2025-09-02T10:07:15.228",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015666,1756807635252,"fUST",-480.0,0.00013698,2,"2025-09-02T10:07:15.252",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015667,1756807635272,"fUST",-480.0,0.00013698,2,"2025-09-02T10:07:15.272",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015668,1756807635292,"fUST",-480.0,0.00013698,2,"2025-09-02T10:07:15.292",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015669,1756807635312,"fUST",-480.0,0.00013698,2,"2025-09-02T10:07:15.312",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015670,1756807635332,"fUST",-480.0,0.00013698,2,"2025-09-02T10:07:15.332",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015671,1756807635354,"fUST",-480.0,0.00013698,2,"2025-09-02T10:07:15.354",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015672,1756807635375,"fUST",-480.0,0.00013698,2,"2025-09-02T10:07:15.375",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015673,1756807635395,"fUST",-480.0,0.00013698,2,"2025-09-02T10:07:15.395",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015674,1756807635416,"fUST",-480.0,0.00013698,2,"2025-09-02T10:07:15.416",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015675,1756807635437,"fUST",-480.0,0.00013698,2,"2025-09-02T10:07:15.437",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015676,1756807635459,"fUST",-480.0,0.00013698,2,"2025-09-02T10:07:15.459",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015677,1756807635479,"fUST",-480.0,0.00013698,2,"2025-09-02T10:07:15.479",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015678,1756807635501,"fUST",-1441.84,0.00013698,2,"2025-09-02T10:07:15.501",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015679,1756807635525,"fUST",-590.11,0.00013698,2,"2025-09-02T10:07:15.525",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015680,1756807635545,"fUST",-480.0,0.00013698,2,"2025-09-02T10:07:15.545",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015681,1756807635565,"fUST",-480.0,0.00013698,2,"2025-09-02T10:07:15.565",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015682,1756807635585,"fUST",-480.0,0.00013698,2,"2025-09-02T10:07:15.585",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015683,1756807635604,"fUST",-480.0,0.00013698,2,"2025-09-02T10:07:15.604",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015684,1756807635624,"fUST",-480.0,0.00013698,2,"2025-09-02T10:07:15.624",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015685,1756807635644,"fUST",-480.0,0.00013698,2,"2025-09-02T10:07:15.644",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015686,1756807635665,"fUST",-480.0,0.00013698,2,"2025-09-02T10:07:15.665",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015687,1756807635684,"fUST",-524.17,0.00013698,2,"2025-09-02T10:07:15.684",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015688,1756807635706,"fUST",-2088.05,0.00013698,2,"2025-09-02T10:07:15.706",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015689,1756807635726,"fUST",-480.0,0.00013698,2,"2025-09-02T10:07:15.726",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015690,1756807635747,"fUST",-480.0,0.00013698,2,"2025-09-02T10:07:15.747",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015691,1756807635767,"fUST",-409.78399874,0.00013698,2,"2025-09-02T10:07:15.767",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015692,1756807635786,"fUST",-480.0,0.00013698,2,"2025-09-02T10:07:15.786",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015693,1756807635805,"fUST",-480.0,0.00013698,2,"2025-09-02T10:07:15.805",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015694,1756807635827,"fUST",-480.0,0.00013698,2,"2025-09-02T10:07:15.827",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015695,1756807635847,"fUST",-393.98411297,0.00013698,2,"2025-09-02T10:07:15.847",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015696,1756807635867,"fUST",-480.0,0.00013698,2,"2025-09-02T10:07:15.867",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015697,1756807635887,"fUST",-480.0,0.00013698,2,"2025-09-02T10:07:15.887",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015698,1756807635907,"fUST",-480.0,0.00013698,2,"2025-09-02T10:07:15.907",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015699,1756807635927,"fUST",-360.3456791,0.00013972,2,"2025-09-02T10:07:15.927",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015700,1756807635948,"fUST",-480.0,0.00013972,2,"2025-09-02T10:07:15.948",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015701,1756807635967,"fUST",-480.0,0.00013972,2,"2025-09-02T10:07:15.967",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015702,1756807635986,"fUST",-480.0,0.00013972,2,"2025-09-02T10:07:15.986",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015703,1756807636007,"fUST",-480.0,0.00013972,2,"2025-09-02T10:07:16.007",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015704,1756807636026,"fUST",-480.0,0.00013972,2,"2025-09-02T10:07:16.026",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015705,1756807636047,"fUST",-480.0,0.00013972,2,"2025-09-02T10:07:16.047",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015706,1756807636067,"fUST",-480.0,0.00013972,2,"2025-09-02T10:07:16.067",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015707,1756807636088,"fUST",-480.0,0.00013972,2,"2025-09-02T10:07:16.088",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015708,1756807636109,"fUST",-480.0,0.00013972,2,"2025-09-02T10:07:16.109",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015709,1756807636130,"fUST",-480.0,0.00013972,2,"2025-09-02T10:07:16.130",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015710,1756807636150,"fUST",-480.0,0.00013972,2,"2025-09-02T10:07:16.150",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015711,1756807636172,"fUST",-480.0,0.00013972,2,"2025-09-02T10:07:16.172",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015712,1756807636192,"fUST",-480.0,0.00013972,2,"2025-09-02T10:07:16.192",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015713,1756807636212,"fUST",-480.0,0.00013972,2,"2025-09-02T10:07:16.212",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015714,1756807636234,"fUST",-480.0,0.00013972,2,"2025-09-02T10:07:16.234",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015715,1756807636256,"fUST",-480.0,0.00013972,2,"2025-09-02T10:07:16.256",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015716,1756807636279,"fUST",-480.0,0.00013972,2,"2025-09-02T10:07:16.279",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015717,1756807636308,"fUST",-480.0,0.00013972,2,"2025-09-02T10:07:16.308",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015718,1756807636335,"fUST",-480.0,0.00013972,2,"2025-09-02T10:07:16.335",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015719,1756807636363,"fUST",-480.0,0.00013972,2,"2025-09-02T10:07:16.363",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015720,1756807636391,"fUST",-480.0,0.00013972,2,"2025-09-02T10:07:16.391",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015721,1756807636421,"fUST",-1441.84,0.00013972,2,"2025-09-02T10:07:16.421",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015722,1756807636454,"fUST",-590.11,0.00013972,2,"2025-09-02T10:07:16.454",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015723,1756807636483,"fUST",-480.0,0.00013972,2,"2025-09-02T10:07:16.483",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015724,1756807636512,"fUST",-482.93544776,0.00013972,2,"2025-09-02T10:07:16.512",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015725,1756807636542,"fUST",-480.0,0.00013972,2,"2025-09-02T10:07:16.542",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015726,1756807636569,"fUST",-480.0,0.00013972,2,"2025-09-02T10:07:16.569",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015727,1756807636597,"fUST",-481.12,0.00013972,2,"2025-09-02T10:07:16.597",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015728,1756807636624,"fUST",-480.0,0.00013972,2,"2025-09-02T10:07:16.624",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015729,1756807636652,"fUST",-480.0,0.00013972,2,"2025-09-02T10:07:16.652",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015730,1756807636679,"fUST",-524.17,0.00013972,2,"2025-09-02T10:07:16.679",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015731,1756807636708,"fUST",-2088.05,0.00013972,2,"2025-09-02T10:07:16.708",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015732,1756807636731,"fUST",-480.0,0.00013972,2,"2025-09-02T10:07:16.731",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015733,1756807636756,"fUST",-480.0,0.00013972,2,"2025-09-02T10:07:16.756",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015734,1756807636788,"fUST",-480.0,0.00013972,2,"2025-09-02T10:07:16.788",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015735,1756807636813,"fUST",-480.0,0.00013972,2,"2025-09-02T10:07:16.813",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015736,1756807636838,"fUST",-480.0,0.00013972,2,"2025-09-02T10:07:16.838",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015737,1756807636865,"fUST",-480.0,0.00013972,2,"2025-09-02T10:07:16.865",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015738,1756807636889,"fUST",-480.0,0.00013972,2,"2025-09-02T10:07:16.889",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015739,1756807636915,"fUST",-480.0,0.00013972,2,"2025-09-02T10:07:16.915",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015740,1756807636942,"fUST",-160.0,0.00014025,2,"2025-09-02T10:07:16.942",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015741,1756807636967,"fUST",-316.3878574,0.00014025,2,"2025-09-02T10:07:16.967",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015742,1756807636990,"fUST",-217.47380718,0.00014025,2,"2025-09-02T10:07:16.990",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015743,1756807637014,"fUST",-160.0,0.00014025,2,"2025-09-02T10:07:17.014",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015744,1756807637039,"fUST",-417.15472785,0.00014025,2,"2025-09-02T10:07:17.039",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015745,1756807637064,"fUST",-530.22964562,0.00014025,2,"2025-09-02T10:07:17.064",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015746,1756807637090,"fUST",-160.0,0.00014025,2,"2025-09-02T10:07:17.090",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015747,1756807637115,"fUST",-160.0,0.00014025,2,"2025-09-02T10:07:17.115",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015748,1756807637140,"fUST",-160.0,0.00014025,2,"2025-09-02T10:07:17.140",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015749,1756807637168,"fUST",-232.87008258,0.00014025,2,"2025-09-02T10:07:17.168",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015750,1756807637191,"fUST",-160.0,0.00014025,2,"2025-09-02T10:07:17.191",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015751,1756807637217,"fUST",-11369.04596444,0.0001405,2,"2025-09-02T10:07:17.217",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015752,1756807637242,"fUST",-480.0,0.00014246,2,"2025-09-02T10:07:17.242",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015753,1756807637268,"fUST",-212.84,0.00014246,2,"2025-09-02T10:07:17.268",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015754,1756807637293,"fUST",-169.16,0.00014246,2,"2025-09-02T10:07:17.293",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015755,1756807637317,"fUST",-480.0,0.00014246,2,"2025-09-02T10:07:17.317",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015756,1756807637345,"fUST",-480.0,0.00014246,2,"2025-09-02T10:07:17.345",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015757,1756807637370,"fUST",-229.24,0.00014246,2,"2025-09-02T10:07:17.370",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015758,1756807637401,"fUST",-480.0,0.00014246,2,"2025-09-02T10:07:17.401",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015759,1756807637430,"fUST",-480.0,0.00014246,2,"2025-09-02T10:07:17.430",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015760,1756807637453,"fUST",-165.41750104,0.00014246,2,"2025-09-02T10:07:17.453",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015761,1756807696811,"fUST",212.86965149,0.00013561,2,"2025-09-02T10:08:16.811",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015955,1756807843031,"fUST",-583.21243285,0.00013598,2,"2025-09-02T10:10:43.031",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015956,1756807843041,"fUST",-480.0,0.00013698,2,"2025-09-02T10:10:43.041",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015957,1756807843051,"fUST",-480.0,0.00013698,2,"2025-09-02T10:10:43.051",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015958,1756807843060,"fUST",-480.0,0.00013698,2,"2025-09-02T10:10:43.060",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015959,1756807843070,"fUST",-480.0,0.00013698,2,"2025-09-02T10:10:43.070",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015960,1756807843079,"fUST",-480.0,0.00013698,2,"2025-09-02T10:10:43.079",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015961,1756807843090,"fUST",-480.0,0.00013698,2,"2025-09-02T10:10:43.090",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015962,1756807843100,"fUST",-480.0,0.00013698,2,"2025-09-02T10:10:43.100",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015963,1756807843109,"fUST",-480.0,0.00013698,2,"2025-09-02T10:10:43.109",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015964,1756807843119,"fUST",-480.0,0.00013698,2,"2025-09-02T10:10:43.119",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015965,1756807843129,"fUST",-480.0,0.00013698,2,"2025-09-02T10:10:43.129",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015966,1756807843139,"fUST",-480.0,0.00013698,2,"2025-09-02T10:10:43.139",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015967,1756807843151,"fUST",-192.36864164,0.00013698,2,"2025-09-02T10:10:43.151",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015968,1756807843161,"fUST",-480.0,0.00013698,2,"2025-09-02T10:10:43.161",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015969,1756807843170,"fUST",-389.44604678,0.00013698,2,"2025-09-02T10:10:43.170",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015981,1756807871967,"fUST",4168.71349552,0.00013561,2,"2025-09-02T10:11:11.967",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015984,1756808476662,"fUST",246.92879573,0.00013287,2,"2025-09-02T10:21:16.662",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015985,1756808655327,"fUST",177.01210144,0.00013589,2,"2025-09-02T10:24:15.327",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015986,1756808757126,"fUST",-510.3108787,0.00013598,2,"2025-09-02T10:25:57.126",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015987,1756808757150,"fUST",-421.80792845,0.00013598,2,"2025-09-02T10:25:57.150",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015988,1756808757170,"fUST",-1200.0,0.00013689,2,"2025-09-02T10:25:57.170",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015989,1756808757191,"fUST",-300.0,0.00013689,2,"2025-09-02T10:25:57.191",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015990,1756808757214,"fUST",-300.0,0.00013689,2,"2025-09-02T10:25:57.214",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015991,1756808757234,"fUST",-1200.0,0.00013689,2,"2025-09-02T10:25:57.234",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015992,1756808757254,"fUST",-300.0,0.00013689,2,"2025-09-02T10:25:57.254",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015993,1756808757274,"fUST",-151.0,0.0001369,2,"2025-09-02T10:25:57.274",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015994,1756808757294,"fUST",-151.0,0.0001369,2,"2025-09-02T10:25:57.294",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015995,1756808757316,"fUST",-151.0,0.0001369,2,"2025-09-02T10:25:57.316",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015996,1756808757336,"fUST",-151.0,0.0001369,2,"2025-09-02T10:25:57.336",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015997,1756808757357,"fUST",-151.0,0.0001369,2,"2025-09-02T10:25:57.357",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015998,1756808757376,"fUST",-245.98460618,0.0001369,2,"2025-09-02T10:25:57.376",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383015999,1756808757396,"fUST",-151.0,0.0001369,2,"2025-09-02T10:25:57.396",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016000,1756808757417,"fUST",-501.89628986,0.0001369,2,"2025-09-02T10:25:57.417",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016001,1756808757436,"fUST",-151.0,0.0001369,2,"2025-09-02T10:25:57.436",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016002,1756808757456,"fUST",-151.0,0.0001369,2,"2025-09-02T10:25:57.456",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016003,1756808757476,"fUST",-151.0,0.0001369,2,"2025-09-02T10:25:57.476",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016004,1756808757496,"fUST",-151.0,0.0001369,2,"2025-09-02T10:25:57.496",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016005,1756808757516,"fUST",-151.0,0.0001369,2,"2025-09-02T10:25:57.516",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016006,1756808757536,"fUST",-151.0,0.0001369,2,"2025-09-02T10:25:57.536",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016007,1756808757556,"fUST",-151.0,0.0001369,2,"2025-09-02T10:25:57.556",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016008,1756808757575,"fUST",-151.0,0.0001369,2,"2025-09-02T10:25:57.575",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016009,1756808757596,"fUST",-250.0,0.0001369,2,"2025-09-02T10:25:57.596",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016010,1756808757615,"fUST",-151.0,0.0001369,2,"2025-09-02T10:25:57.615",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016011,1756808757635,"fUST",-151.0,0.0001369,2,"2025-09-02T10:25:57.635",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016012,1756808757656,"fUST",-151.0,0.0001369,2,"2025-09-02T10:25:57.656",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016013,1756808757676,"fUST",-250.0,0.0001369,2,"2025-09-02T10:25:57.676",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016014,1756808757696,"fUST",-155.17983308,0.0001369,2,"2025-09-02T10:25:57.696",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016015,1756808757717,"fUST",-151.0,0.0001369,2,"2025-09-02T10:25:57.717",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016016,1756808757737,"fUST",-151.0,0.0001369,2,"2025-09-02T10:25:57.737",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016017,1756808757758,"fUST",-250.0,0.0001369,2,"2025-09-02T10:25:57.758",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016018,1756808757777,"fUST",-151.0,0.0001369,2,"2025-09-02T10:25:57.777",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016019,1756808757798,"fUST",-250.0,0.0001369,2,"2025-09-02T10:25:57.798",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016020,1756808757819,"fUST",-151.0,0.0001369,2,"2025-09-02T10:25:57.819",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016021,1756808757838,"fUST",-151.0,0.0001369,2,"2025-09-02T10:25:57.838",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016022,1756808757860,"fUST",-151.0,0.0001369,2,"2025-09-02T10:25:57.860",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016023,1756808757885,"fUST",-250.0,0.0001369,2,"2025-09-02T10:25:57.885",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016024,1756808757907,"fUST",-151.0,0.0001369,2,"2025-09-02T10:25:57.907",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016025,1756808757928,"fUST",-151.0,0.0001369,2,"2025-09-02T10:25:57.928",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016026,1756808757951,"fUST",-250.0,0.0001369,2,"2025-09-02T10:25:57.951",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016027,1756808757972,"fUST",-151.0,0.0001369,2,"2025-09-02T10:25:57.972",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016028,1756808757992,"fUST",-250.0,0.0001369,2,"2025-09-02T10:25:57.992",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016029,1756808758012,"fUST",-209.40437684,0.0001369,2,"2025-09-02T10:25:58.012",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016030,1756808758032,"fUST",-250.0,0.0001369,2,"2025-09-02T10:25:58.032",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016031,1756808758051,"fUST",-151.0,0.0001369,2,"2025-09-02T10:25:58.051",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016032,1756808758073,"fUST",-250.0,0.0001369,2,"2025-09-02T10:25:58.073",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016033,1756808758093,"fUST",-151.0,0.0001369,2,"2025-09-02T10:25:58.093",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016034,1756808758113,"fUST",-151.0,0.0001369,2,"2025-09-02T10:25:58.113",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016035,1756808758134,"fUST",-213.65494024,0.0001369,2,"2025-09-02T10:25:58.134",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016036,1756808758159,"fUST",-281.35828549,0.0001369,2,"2025-09-02T10:25:58.159",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016037,1756808758179,"fUST",-151.0,0.0001369,2,"2025-09-02T10:25:58.179",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016038,1756808758199,"fUST",-251.62779434,0.0001369,2,"2025-09-02T10:25:58.199",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016039,1756808758221,"fUST",-1000.0,0.0001369,2,"2025-09-02T10:25:58.221",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016040,1756808758242,"fUST",-1000.0,0.0001369,2,"2025-09-02T10:25:58.242",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016041,1756808758262,"fUST",-1000.0,0.0001369,2,"2025-09-02T10:25:58.262",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016042,1756808758283,"fUST",-1000.0,0.0001369,2,"2025-09-02T10:25:58.283",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016043,1756808758303,"fUST",-1000.0,0.0001369,2,"2025-09-02T10:25:58.303",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016044,1756808758324,"fUST",-1000.0,0.0001369,2,"2025-09-02T10:25:58.324",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016045,1756808758345,"fUST",-1000.0,0.0001369,2,"2025-09-02T10:25:58.345",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016046,1756808758366,"fUST",-1000.0,0.0001369,2,"2025-09-02T10:25:58.366",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016047,1756808758389,"fUST",-500.0,0.00013697,2,"2025-09-02T10:25:58.389",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016048,1756808758413,"fUST",-500.0,0.00013697,2,"2025-09-02T10:25:58.413",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016049,1756808758435,"fUST",-500.0,0.00013697,2,"2025-09-02T10:25:58.435",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016050,1756808758457,"fUST",-500.0,0.00013697,2,"2025-09-02T10:25:58.457",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016051,1756808758480,"fUST",-202.92530564,0.00013697,2,"2025-09-02T10:25:58.480",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016052,1756808758503,"fUST",-500.0,0.00013697,2,"2025-09-02T10:25:58.503",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016053,1756808758524,"fUST",-244.22443409,0.00013697,2,"2025-09-02T10:25:58.524",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016054,1756808758544,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:58.544",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016055,1756808758564,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:58.564",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016056,1756808758585,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:58.585",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016057,1756808758605,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:58.605",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016058,1756808758624,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:58.624",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016059,1756808758646,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:58.646",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016060,1756808758665,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:58.665",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016061,1756808758685,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:58.685",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016062,1756808758705,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:58.705",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016063,1756808758727,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:58.727",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016064,1756808758749,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:58.749",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016065,1756808758769,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:58.769",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016066,1756808758791,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:58.791",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016067,1756808758815,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:58.815",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016068,1756808758835,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:58.835",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016069,1756808758856,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:58.856",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016070,1756808758881,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:58.881",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016071,1756808758903,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:58.903",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016072,1756808758923,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:58.923",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016073,1756808758945,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:58.945",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016074,1756808758966,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:58.966",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016075,1756808758986,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:58.986",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016076,1756808759007,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:59.007",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016077,1756808759028,"fUST",-593.3470703,0.00013698,2,"2025-09-02T10:25:59.028",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016078,1756808759048,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:59.048",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016079,1756808759070,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:59.070",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016080,1756808759091,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:59.091",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016081,1756808759112,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:59.112",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016082,1756808759155,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:59.155",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016083,1756808759181,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:59.181",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016084,1756808759204,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:59.204",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016085,1756808759226,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:59.226",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016086,1756808759248,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:59.248",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016087,1756808759270,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:59.270",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016088,1756808759294,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:59.294",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016089,1756808759317,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:59.317",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016090,1756808759339,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:59.339",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016091,1756808759361,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:59.361",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016092,1756808759382,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:59.382",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016093,1756808759403,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:59.403",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016094,1756808759425,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:59.425",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016095,1756808759446,"fUST",-282.09934338,0.00013698,2,"2025-09-02T10:25:59.446",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016096,1756808759467,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:59.467",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016097,1756808759488,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:59.488",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016098,1756808759509,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:59.509",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016099,1756808759540,"fUST",-304.76388619,0.00013698,2,"2025-09-02T10:25:59.540",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016100,1756808759561,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:59.561",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016101,1756808759582,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:59.582",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016102,1756808759603,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:59.603",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016103,1756808759623,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:59.623",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016104,1756808759644,"fUST",-574.510873,0.00013698,2,"2025-09-02T10:25:59.644",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016105,1756808759666,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:59.666",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016106,1756808759687,"fUST",-590.68739444,0.00013698,2,"2025-09-02T10:25:59.687",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016107,1756808759707,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:59.707",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016108,1756808759728,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:59.728",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016109,1756808759749,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:59.749",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016110,1756808759770,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:59.770",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016111,1756808759791,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:59.791",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016112,1756808759812,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:59.812",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016113,1756808759832,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:59.832",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016114,1756808759853,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:59.853",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016115,1756808759879,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:59.879",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016116,1756808759899,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:59.899",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016117,1756808759922,"fUST",-1739.84,0.00013698,2,"2025-09-02T10:25:59.922",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016118,1756808759944,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:59.944",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016119,1756808759965,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:59.965",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016120,1756808759986,"fUST",-480.0,0.00013698,2,"2025-09-02T10:25:59.986",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016121,1756808760006,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:00.006",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016122,1756808760028,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:00.028",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016123,1756808760053,"fUST",-319.73086339,0.00013698,2,"2025-09-02T10:26:00.053",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016124,1756808760074,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:00.074",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016125,1756808760095,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:00.095",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016126,1756808760117,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:00.117",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016127,1756808760138,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:00.138",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016128,1756808760162,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:00.162",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016129,1756808760183,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:00.183",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016130,1756808760206,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:00.206",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016131,1756808760229,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:00.229",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016132,1756808760390,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:00.390",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016133,1756808760413,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:00.413",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016134,1756808760435,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:00.435",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016135,1756808760459,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:00.459",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016136,1756808760480,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:00.480",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016137,1756808760501,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:00.501",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016138,1756808760523,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:00.523",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016139,1756808760545,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:00.545",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016140,1756808760567,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:00.567",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016141,1756808760589,"fUST",-299.371053,0.00013698,2,"2025-09-02T10:26:00.589",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016142,1756808760611,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:00.611",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016143,1756808760632,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:00.632",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016144,1756808760655,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:00.655",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016145,1756808760676,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:00.676",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016146,1756808760697,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:00.697",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016147,1756808760719,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:00.719",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016148,1756808760740,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:00.740",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016149,1756808760762,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:00.762",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016150,1756808760783,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:00.783",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016151,1756808760805,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:00.805",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016152,1756808760826,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:00.826",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016153,1756808760847,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:00.847",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016154,1756808760870,"fUST",-187.69239414,0.00013698,2,"2025-09-02T10:26:00.870",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016155,1756808760892,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:00.892",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016156,1756808760915,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:00.915",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016157,1756808760937,"fUST",-283.44608333,0.00013698,2,"2025-09-02T10:26:00.937",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016158,1756808760958,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:00.958",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016159,1756808760980,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:00.980",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016160,1756808761002,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.002",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016161,1756808761023,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.023",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016162,1756808761044,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.044",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016163,1756808761065,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.065",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016164,1756808761087,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.087",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016165,1756808761107,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.107",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016166,1756808761129,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.129",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016167,1756808761152,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.152",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016168,1756808761173,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.173",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016169,1756808761195,"fUST",-597.6494497,0.00013698,2,"2025-09-02T10:26:01.195",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016170,1756808761217,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.217",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016171,1756808761239,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.239",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016172,1756808761260,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.260",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016173,1756808761281,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.281",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016174,1756808761301,"fUST",-416.18769088,0.00013698,2,"2025-09-02T10:26:01.301",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016175,1756808761322,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.322",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016176,1756808761343,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.343",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016177,1756808761364,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.364",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016178,1756808761385,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.385",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016179,1756808761406,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.406",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016180,1756808761427,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.427",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016181,1756808761448,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.448",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016182,1756808761469,"fUST",-481.97117126,0.00013698,2,"2025-09-02T10:26:01.469",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016183,1756808761490,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.490",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016184,1756808761511,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.511",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016185,1756808761532,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.532",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016186,1756808761553,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.553",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016187,1756808761574,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.574",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016188,1756808761595,"fUST",-430.27725403,0.00013698,2,"2025-09-02T10:26:01.595",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016189,1756808761617,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.617",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016190,1756808761637,"fUST",-365.96116254,0.00013698,2,"2025-09-02T10:26:01.637",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016191,1756808761659,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.659",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016192,1756808761680,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.680",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016193,1756808761700,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.700",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016194,1756808761721,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.721",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016195,1756808761742,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.742",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016196,1756808761762,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.762",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016197,1756808761784,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.784",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016198,1756808761804,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.804",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016199,1756808761824,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.824",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016200,1756808761845,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.845",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016201,1756808761868,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.868",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016202,1756808761888,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.888",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016203,1756808761910,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.910",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016204,1756808761930,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.930",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016205,1756808761954,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.954",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016206,1756808761974,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.974",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016207,1756808761995,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:01.995",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016208,1756808762018,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:02.018",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016209,1756808762039,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:02.039",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016210,1756808762059,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:02.059",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016211,1756808762080,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:02.080",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016212,1756808762101,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:02.101",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016213,1756808762124,"fUST",-151.0,0.00013698,2,"2025-09-02T10:26:02.124",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016214,1756808762145,"fUST",-483.00352676,0.00013698,2,"2025-09-02T10:26:02.145",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016215,1756808762167,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:02.167",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016216,1756808762188,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:02.188",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016217,1756808762209,"fUST",-482.51761044,0.00013698,2,"2025-09-02T10:26:02.209",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016218,1756808762231,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:02.231",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016219,1756808762252,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:02.252",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016220,1756808762275,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:02.275",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016221,1756808762297,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:02.297",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016222,1756808762318,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:02.318",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016223,1756808762339,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:02.339",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016224,1756808762360,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:02.360",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016225,1756808762382,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:02.382",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016226,1756808762404,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:02.404",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016227,1756808762425,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:02.425",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016228,1756808762447,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:02.447",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016229,1756808762468,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:02.468",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016230,1756808762490,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:02.490",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016231,1756808762511,"fUST",-486.62,0.00013698,2,"2025-09-02T10:26:02.511",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016232,1756808762532,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:02.532",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016233,1756808762553,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:02.553",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016234,1756808762573,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:02.573",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016235,1756808762593,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:02.593",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016236,1756808762613,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:02.613",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016237,1756808762637,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:02.637",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016238,1756808762658,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:02.658",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016239,1756808762679,"fUST",-282.91472421,0.00013698,2,"2025-09-02T10:26:02.679",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016240,1756808762700,"fUST",-482.54851417,0.00013698,2,"2025-09-02T10:26:02.700",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016241,1756808762723,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:02.723",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016242,1756808762745,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:02.745",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016243,1756808762766,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:02.766",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016244,1756808762788,"fUST",-483.11030921,0.00013698,2,"2025-09-02T10:26:02.788",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016245,1756808762810,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:02.810",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016246,1756808762833,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:02.833",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016247,1756808762854,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:02.854",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016248,1756808762879,"fUST",-495.74,0.00013698,2,"2025-09-02T10:26:02.879",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016249,1756808762903,"fUST",-1321.69,0.00013698,2,"2025-09-02T10:26:02.903",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016250,1756808762928,"fUST",-584.9,0.00013698,2,"2025-09-02T10:26:02.928",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016251,1756808762954,"fUST",-481.84530121,0.00013698,2,"2025-09-02T10:26:02.954",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016252,1756808762976,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:02.976",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016253,1756808762999,"fUST",-1914.05,0.00013698,2,"2025-09-02T10:26:02.999",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016254,1756808763020,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:03.020",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016255,1756808763042,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:03.042",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016256,1756808763065,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:03.065",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016257,1756808763086,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:03.086",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016258,1756808763109,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:03.109",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016259,1756808763130,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:03.130",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016260,1756808763160,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:03.160",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016261,1756808763185,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:03.185",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016262,1756808763209,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:03.209",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016263,1756808763232,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:03.232",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016264,1756808763254,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:03.254",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016265,1756808763276,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:03.276",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016266,1756808763298,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:03.298",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016267,1756808763322,"fUST",-480.49,0.00013698,2,"2025-09-02T10:26:03.322",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016268,1756808763347,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:03.347",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016269,1756808763371,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:03.371",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016270,1756808763395,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:03.395",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016271,1756808763424,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:03.424",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016272,1756808763449,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:03.449",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016273,1756808763474,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:03.474",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016274,1756808763497,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:03.497",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016275,1756808763521,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:03.521",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016276,1756808763543,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:03.543",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016277,1756808763564,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:03.564",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016278,1756808763586,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:03.586",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016279,1756808763608,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:03.608",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016280,1756808763631,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:03.631",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016281,1756808763655,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:03.655",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016282,1756808763678,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:03.678",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016283,1756808763701,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:03.701",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016284,1756808763724,"fUST",-321.31208405,0.00013698,2,"2025-09-02T10:26:03.724",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016285,1756808763748,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:03.748",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016286,1756808763772,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:03.772",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016287,1756808763796,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:03.796",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016288,1756808763819,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:03.819",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016289,1756808763840,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:03.840",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016290,1756808763866,"fUST",-556.16,0.00013698,2,"2025-09-02T10:26:03.866",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016291,1756808763888,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:03.888",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016292,1756808763913,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:03.913",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016293,1756808763934,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:03.934",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016294,1756808763958,"fUST",-1024.03,0.00013698,2,"2025-09-02T10:26:03.958",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016295,1756808763980,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:03.980",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016296,1756808764001,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:04.001",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016297,1756808764023,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:04.023",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016298,1756808764047,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:04.047",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016299,1756808764067,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:04.067",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016300,1756808764088,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:04.088",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016301,1756808764111,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:04.111",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016302,1756808764136,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:04.136",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016303,1756808764161,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:04.161",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016304,1756808764330,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:04.330",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016305,1756808764354,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:04.354",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016306,1756808764379,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:04.379",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016307,1756808764402,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:04.402",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016308,1756808764425,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:04.425",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016309,1756808764447,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:04.447",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016310,1756808764469,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:04.469",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016311,1756808764491,"fUST",-561.8021234,0.00013698,2,"2025-09-02T10:26:04.491",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016312,1756808764513,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:04.513",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016313,1756808764534,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:04.534",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016314,1756808764556,"fUST",-151.0,0.00013698,2,"2025-09-02T10:26:04.556",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016315,1756808764577,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:04.577",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016316,1756808764597,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:04.597",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016317,1756808764618,"fUST",-1001.38,0.00013698,2,"2025-09-02T10:26:04.618",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016318,1756808764638,"fUST",-488.87862743,0.00013698,2,"2025-09-02T10:26:04.638",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016319,1756808764658,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:04.658",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016320,1756808764679,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:04.679",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016321,1756808764701,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:04.701",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016322,1756808764722,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:04.722",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016323,1756808764743,"fUST",-480.0,0.00013698,2,"2025-09-02T10:26:04.743",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016324,1756808764763,"fUST",-66.58491963,0.00013698,2,"2025-09-02T10:26:04.763",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016327,1756808825093,"fUST",-151.0,0.0001369,2,"2025-09-02T10:27:05.093",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016328,1756808825114,"fUST",-290.86868733,0.0001369,2,"2025-09-02T10:27:05.114",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016329,1756808825135,"fUST",-415.04446925,0.00013698,2,"2025-09-02T10:27:05.135",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016330,1756808825156,"fUST",-481.21588281,0.00013698,2,"2025-09-02T10:27:05.156",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016331,1756808825179,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:05.179",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016332,1756808825199,"fUST",-998.96,0.00013698,2,"2025-09-02T10:27:05.199",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016333,1756808825219,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:05.219",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016334,1756808825240,"fUST",-924.23,0.00013698,2,"2025-09-02T10:27:05.240",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016335,1756808825261,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:05.261",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016336,1756808825280,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:05.280",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016337,1756808825300,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:05.300",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016338,1756808825320,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:05.320",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016339,1756808825340,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:05.340",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016340,1756808825360,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:05.360",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016341,1756808825380,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:05.380",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016342,1756808825400,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:05.400",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016343,1756808825420,"fUST",-715.27,0.00013698,2,"2025-09-02T10:27:05.420",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016344,1756808825441,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:05.441",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016345,1756808825461,"fUST",-481.06472475,0.00013698,2,"2025-09-02T10:27:05.461",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016346,1756808825483,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:05.483",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016347,1756808825653,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:05.653",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016348,1756808825675,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:05.675",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016349,1756808825696,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:05.696",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016350,1756808825716,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:05.716",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016351,1756808825738,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:05.738",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016352,1756808825758,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:05.758",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016353,1756808825780,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:05.780",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016354,1756808825802,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:05.802",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016355,1756808825821,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:05.821",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016356,1756808825842,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:05.842",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016357,1756808825863,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:05.863",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016358,1756808825888,"fUST",-542.32,0.00013698,2,"2025-09-02T10:27:05.888",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016359,1756808825907,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:05.907",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016360,1756808825928,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:05.928",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016361,1756808825950,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:05.950",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016362,1756808825973,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:05.973",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016363,1756808825993,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:05.993",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016364,1756808826013,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:06.013",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016365,1756808826033,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:06.033",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016366,1756808826055,"fUST",-510.58,0.00013698,2,"2025-09-02T10:27:06.055",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016367,1756808826075,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:06.075",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016368,1756808826095,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:06.095",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016369,1756808826115,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:06.115",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016370,1756808826135,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:06.135",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016371,1756808826156,"fUST",-560.53,0.00013698,2,"2025-09-02T10:27:06.156",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016372,1756808826179,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:06.179",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016373,1756808826200,"fUST",-1834.29,0.00013698,2,"2025-09-02T10:27:06.200",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016374,1756808826221,"fUST",-1266.62,0.00013698,2,"2025-09-02T10:27:06.221",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016375,1756808826242,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:06.242",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016376,1756808826262,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:06.262",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016377,1756808826283,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:06.283",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016378,1756808826304,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:06.304",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016379,1756808826324,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:06.324",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016380,1756808826345,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:06.345",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016381,1756808826365,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:06.365",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016382,1756808826385,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:06.385",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016383,1756808826405,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:06.405",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016384,1756808826426,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:06.426",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016385,1756808826446,"fUST",-305.8465282,0.00013698,2,"2025-09-02T10:27:06.446",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016386,1756808826467,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:06.467",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016387,1756808826487,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:06.487",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016388,1756808826507,"fUST",-500.0,0.00013698,2,"2025-09-02T10:27:06.507",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016389,1756808826528,"fUST",-1016.414705,0.00013699,2,"2025-09-02T10:27:06.528",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016390,1756808826548,"fUST",-163.4243105,0.00013699,2,"2025-09-02T10:27:06.548",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016391,1756808826568,"fUST",-151.0,0.00013699,2,"2025-09-02T10:27:06.568",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016392,1756808826588,"fUST",-153.302851,0.00013699,2,"2025-09-02T10:27:06.588",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016393,1756808826608,"fUST",-151.0,0.00013699,2,"2025-09-02T10:27:06.608",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016394,1756808826629,"fUST",-151.0,0.00013699,2,"2025-09-02T10:27:06.629",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016395,1756808826653,"fUST",-151.0,0.00013699,2,"2025-09-02T10:27:06.653",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016396,1756808826673,"fUST",-151.0,0.00013699,2,"2025-09-02T10:27:06.673",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016397,1756808826693,"fUST",-151.0,0.00013699,2,"2025-09-02T10:27:06.693",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016398,1756808826714,"fUST",-151.0,0.00013699,2,"2025-09-02T10:27:06.714",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016399,1756808826735,"fUST",-151.0,0.00013699,2,"2025-09-02T10:27:06.735",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016400,1756808826756,"fUST",-151.0,0.00013699,2,"2025-09-02T10:27:06.756",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016401,1756808826777,"fUST",-151.0,0.00013699,2,"2025-09-02T10:27:06.777",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016402,1756808826799,"fUST",-151.0,0.00013699,2,"2025-09-02T10:27:06.799",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016403,1756808826820,"fUST",-151.0,0.00013699,2,"2025-09-02T10:27:06.820",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016404,1756808826841,"fUST",-151.0,0.00013699,2,"2025-09-02T10:27:06.841",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016405,1756808826861,"fUST",-151.0,0.00013699,2,"2025-09-02T10:27:06.861",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016406,1756808826885,"fUST",-151.0,0.00013699,2,"2025-09-02T10:27:06.885",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016407,1756808826906,"fUST",-151.0,0.00013699,2,"2025-09-02T10:27:06.906",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016408,1756808826927,"fUST",-159.919406,0.00013699,2,"2025-09-02T10:27:06.927",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016409,1756808826947,"fUST",-151.0,0.00013699,2,"2025-09-02T10:27:06.947",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016410,1756808826973,"fUST",-247.481536,0.00013699,2,"2025-09-02T10:27:06.973",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016411,1756808826993,"fUST",-151.0,0.00013699,2,"2025-09-02T10:27:06.993",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016412,1756808827015,"fUST",-151.0,0.00013699,2,"2025-09-02T10:27:07.015",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016413,1756808827036,"fUST",-151.0,0.00013699,2,"2025-09-02T10:27:07.036",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016414,1756808827057,"fUST",-151.0,0.00013699,2,"2025-09-02T10:27:07.057",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016415,1756808827077,"fUST",-151.0,0.00013699,2,"2025-09-02T10:27:07.077",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016416,1756808827099,"fUST",-421.80792841,0.00013735,2,"2025-09-02T10:27:07.099",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016417,1756808827119,"fUST",-2382.63706922,0.00013872,2,"2025-09-02T10:27:07.119",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016418,1756808827140,"fUST",-421.80792841,0.00013872,2,"2025-09-02T10:27:07.140",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016419,1756808827166,"fUST",-151.0,0.00013872,2,"2025-09-02T10:27:07.166",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016420,1756808827189,"fUST",-151.0,0.00013872,2,"2025-09-02T10:27:07.189",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016421,1756808827211,"fUST",-500.0,0.00013971,2,"2025-09-02T10:27:07.211",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016422,1756808827234,"fUST",-563.00481781,0.00013971,2,"2025-09-02T10:27:07.234",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016423,1756808827255,"fUST",-500.0,0.00013971,2,"2025-09-02T10:27:07.255",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016424,1756808827277,"fUST",-500.0,0.00013971,2,"2025-09-02T10:27:07.277",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016425,1756808827297,"fUST",-480.0,0.00013972,2,"2025-09-02T10:27:07.297",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016426,1756808827317,"fUST",-480.0,0.00013972,2,"2025-09-02T10:27:07.317",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016427,1756808827337,"fUST",-480.0,0.00013972,2,"2025-09-02T10:27:07.337",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016428,1756808827357,"fUST",-151.464156,0.00013972,2,"2025-09-02T10:27:07.357",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016429,1756808827378,"fUST",-151.0,0.00013972,2,"2025-09-02T10:27:07.378",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016430,1756808827398,"fUST",-480.0,0.00013972,2,"2025-09-02T10:27:07.398",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016431,1756808827419,"fUST",-480.0,0.00013972,2,"2025-09-02T10:27:07.419",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016432,1756808827440,"fUST",-480.0,0.00013972,2,"2025-09-02T10:27:07.440",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016433,1756808827462,"fUST",-480.0,0.00013972,2,"2025-09-02T10:27:07.462",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016434,1756808827482,"fUST",-480.0,0.00013972,2,"2025-09-02T10:27:07.482",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016435,1756808827504,"fUST",-480.0,0.00013972,2,"2025-09-02T10:27:07.504",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016436,1756808827524,"fUST",-141.77093041,0.00013972,2,"2025-09-02T10:27:07.524",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016437,1756808847117,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:27.117",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016438,1756808847138,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:27.138",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016439,1756808847159,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:27.159",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016440,1756808847179,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:27.179",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016441,1756808847202,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:27.202",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016442,1756808847224,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:27.224",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016443,1756808847245,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:27.245",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016444,1756808847266,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:27.266",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016445,1756808847287,"fUST",-338.22906959,0.00013972,2,"2025-09-02T10:27:27.287",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016446,1756808847308,"fUST",-480.0,0.00013972,2,"2025-09-02T10:27:27.308",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016447,1756808847329,"fUST",-480.0,0.00013972,2,"2025-09-02T10:27:27.329",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016448,1756808847348,"fUST",-348.91493607,0.00013972,2,"2025-09-02T10:27:27.348",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016449,1756808850091,"fUST",-480.0,0.00013698,2,"2025-09-02T10:27:30.091",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016450,1756808850111,"fUST",-140.62506393,0.00013972,2,"2025-09-02T10:27:30.111",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016451,1756808850132,"fUST",-480.0,0.00013972,2,"2025-09-02T10:27:30.132",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016452,1756808850152,"fUST",-480.0,0.00013972,2,"2025-09-02T10:27:30.152",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016453,1756808850172,"fUST",-230.29975257,0.00013972,2,"2025-09-02T10:27:30.172",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016454,1756808897042,"fUST",300.0,0.0001356,2,"2025-09-02T10:28:17.042",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016455,1756808921509,"fUST",227.66987477,0.0001356,2,"2025-09-02T10:28:41.509",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016457,1756808969515,"fUST",300.0,0.0001356,2,"2025-09-02T10:29:29.515",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016458,1756808994573,"fUST",551.34276841,0.00013462,2,"2025-09-02T10:29:54.573",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016459,1756809027364,"fUST",551.34276841,0.00013462,2,"2025-09-02T10:30:27.364",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016469,1756809031953,"fUST",-551.34276841,0.00013598,2,"2025-09-02T10:30:31.953",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016471,1756809031962,"fUST",-300.0,0.00013697,2,"2025-09-02T10:30:31.962",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016473,1756809031972,"fUST",-323.22,0.00013698,2,"2025-09-02T10:30:31.972",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016474,1756809031983,"fUST",-428.87681854,0.00013698,2,"2025-09-02T10:30:31.983",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016476,1756809031993,"fUST",-427.02,0.00013698,2,"2025-09-02T10:30:31.993",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016477,1756809032004,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.004",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016478,1756809032014,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.014",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016479,1756809032023,"fUST",-532.99,0.00013698,2,"2025-09-02T10:30:32.023",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016481,1756809032032,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.032",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016484,1756809032042,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.042",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016486,1756809032051,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.051",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016487,1756809032060,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.060",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016488,1756809032070,"fUST",-1667.35,0.00013698,2,"2025-09-02T10:30:32.070",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016489,1756809032081,"fUST",-548.92,0.00013698,2,"2025-09-02T10:30:32.081",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016490,1756809032091,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.091",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016491,1756809032101,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.101",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016492,1756809032112,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.112",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016493,1756809032121,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.121",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016494,1756809032132,"fUST",-570.4,0.00013698,2,"2025-09-02T10:30:32.132",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016495,1756809032142,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.142",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016496,1756809032151,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.151",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016497,1756809032161,"fUST",-959.65,0.00013698,2,"2025-09-02T10:30:32.161",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016498,1756809032170,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.170",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016499,1756809032179,"fUST",-981.36,0.00013698,2,"2025-09-02T10:30:32.179",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016500,1756809032189,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.189",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016501,1756809032199,"fUST",-508.16214346,0.00013698,2,"2025-09-02T10:30:32.199",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016502,1756809032210,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.210",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016503,1756809032220,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.220",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016504,1756809032230,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.230",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016505,1756809032239,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.239",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016506,1756809032249,"fUST",-266.82,0.00013698,2,"2025-09-02T10:30:32.249",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016507,1756809032259,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.259",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016508,1756809032268,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.268",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016509,1756809032277,"fUST",-957.34,0.00013698,2,"2025-09-02T10:30:32.277",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016510,1756809032288,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.288",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016511,1756809032297,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.297",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016512,1756809032307,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.307",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016513,1756809032316,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.316",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016514,1756809032326,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.326",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016515,1756809032335,"fUST",-249.70024743,0.00013698,2,"2025-09-02T10:30:32.335",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016516,1756809032344,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.344",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016517,1756809032353,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.353",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016518,1756809032363,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.363",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016519,1756809032372,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.372",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016520,1756809032382,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.382",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016521,1756809032391,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.391",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016522,1756809032400,"fUST",-549.24,0.00013698,2,"2025-09-02T10:30:32.400",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016523,1756809032410,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.410",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016524,1756809032419,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.419",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016525,1756809032428,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.428",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016526,1756809032437,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.437",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016527,1756809032446,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.446",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016528,1756809032455,"fUST",-685.47,0.00013698,2,"2025-09-02T10:30:32.455",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016529,1756809032464,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.464",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016530,1756809032475,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.475",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016531,1756809032484,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.484",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016532,1756809032493,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.493",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016533,1756809032503,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.503",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016534,1756809032512,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.512",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016535,1756809032682,"fUST",-483.38554135,0.00013698,2,"2025-09-02T10:30:32.682",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016536,1756809032697,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.697",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016537,1756809032708,"fUST",-885.72,0.00013698,2,"2025-09-02T10:30:32.708",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016538,1756809032718,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.718",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016539,1756809032728,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.728",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016540,1756809032738,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.738",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016541,1756809032748,"fUST",-536.77,0.00013698,2,"2025-09-02T10:30:32.748",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016542,1756809032757,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.757",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016543,1756809032767,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.767",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016544,1756809032775,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.775",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016545,1756809032785,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.785",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016546,1756809032794,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.794",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016547,1756809032804,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.804",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016548,1756809032814,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.814",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016549,1756809032825,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.825",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016550,1756809032835,"fUST",-519.73,0.00013698,2,"2025-09-02T10:30:32.835",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016551,1756809032846,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.846",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016552,1756809032856,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.856",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016553,1756809032866,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.866",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016554,1756809032875,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.875",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016555,1756809032886,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.886",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016556,1756809032896,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.896",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016557,1756809032906,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.906",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016558,1756809032916,"fUST",-194.97,0.00013698,2,"2025-09-02T10:30:32.916",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016559,1756809032926,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.926",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016560,1756809032940,"fUST",-584.16381811,0.00013698,2,"2025-09-02T10:30:32.940",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016561,1756809032950,"fUST",-499.56,0.00013698,2,"2025-09-02T10:30:32.950",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016562,1756809032959,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.959",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016563,1756809032968,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.968",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016564,1756809032979,"fUST",-528.7,0.00013698,2,"2025-09-02T10:30:32.979",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016565,1756809032988,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:32.988",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016566,1756809032998,"fUST",-489.31,0.00013698,2,"2025-09-02T10:30:32.998",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016567,1756809033009,"fUST",-266.37,0.00013698,2,"2025-09-02T10:30:33.009",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016568,1756809033019,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:33.019",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016569,1756809033028,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:33.028",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016570,1756809033037,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:33.037",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016571,1756809033047,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:33.047",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016572,1756809033057,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:33.057",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016573,1756809033066,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:33.066",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016574,1756809033076,"fUST",-423.5713147,0.00013698,2,"2025-09-02T10:30:33.076",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016577,1756809037743,"fUST",-56.4286853,0.00013698,2,"2025-09-02T10:30:37.743",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016578,1756809037753,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:37.753",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016579,1756809037762,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:37.762",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016580,1756809037772,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:37.772",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016581,1756809037781,"fUST",-238.85162813,0.00013698,2,"2025-09-02T10:30:37.781",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016582,1756809037791,"fUST",-484.08553572,0.00013698,2,"2025-09-02T10:30:37.791",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016583,1756809037801,"fUST",-1269.66,0.00013698,2,"2025-09-02T10:30:37.801",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016584,1756809037810,"fUST",-537.17,0.00013698,2,"2025-09-02T10:30:37.810",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016585,1756809037819,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:37.819",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016586,1756809037829,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:37.829",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016587,1756809037838,"fUST",-255.36986616,0.00013872,2,"2025-09-02T10:30:37.838",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016588,1756809037847,"fUST",-500.0,0.00013971,2,"2025-09-02T10:30:37.847",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016589,1756809037856,"fUST",-523.93115327,0.00013971,2,"2025-09-02T10:30:37.856",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016590,1756809037866,"fUST",-500.0,0.00013971,2,"2025-09-02T10:30:37.866",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016591,1756809037875,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:37.875",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016592,1756809037884,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:37.884",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016593,1756809037893,"fUST",-484.21594502,0.00013972,2,"2025-09-02T10:30:37.893",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016594,1756809037903,"fUST",-351.30955048,0.00013972,2,"2025-09-02T10:30:37.903",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016595,1756809037912,"fUST",-487.03324631,0.00013972,2,"2025-09-02T10:30:37.912",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016596,1756809037921,"fUST",-480.46495525,0.00013972,2,"2025-09-02T10:30:37.921",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016597,1756809037931,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:37.931",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016598,1756809037941,"fUST",-474.53174024,0.00013972,2,"2025-09-02T10:30:37.941",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016599,1756809037951,"fUST",-151.0,0.00013972,2,"2025-09-02T10:30:37.951",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016600,1756809037961,"fUST",-151.0,0.00013972,2,"2025-09-02T10:30:37.961",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016601,1756809037970,"fUST",-151.0,0.00013972,2,"2025-09-02T10:30:37.970",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016602,1756809037981,"fUST",-151.0,0.00013972,2,"2025-09-02T10:30:37.981",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016603,1756809037990,"fUST",-151.0,0.00013972,2,"2025-09-02T10:30:37.990",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016604,1756809038000,"fUST",-151.0,0.00013972,2,"2025-09-02T10:30:38.000",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016605,1756809038013,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.013",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016606,1756809038022,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.022",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016607,1756809038032,"fUST",-84.58978755,0.00013972,2,"2025-09-02T10:30:38.032",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016608,1756809038050,"fUST",-395.41021245,0.00013972,2,"2025-09-02T10:30:38.050",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016609,1756809038059,"fUST",-505.04,0.00013972,2,"2025-09-02T10:30:38.059",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016610,1756809038069,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.069",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016611,1756809038078,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.078",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016612,1756809038087,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.087",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016613,1756809038097,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.097",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016614,1756809038108,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.108",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016615,1756809038118,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.118",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016616,1756809038129,"fUST",-533.0,0.00013972,2,"2025-09-02T10:30:38.129",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016617,1756809038138,"fUST",-588.55029623,0.00013972,2,"2025-09-02T10:30:38.138",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016618,1756809038149,"fUST",-571.7,0.00013972,2,"2025-09-02T10:30:38.149",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016619,1756809038158,"fUST",-481.47655631,0.00013972,2,"2025-09-02T10:30:38.158",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016620,1756809038167,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.167",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016621,1756809038176,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.176",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016622,1756809038187,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.187",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016623,1756809038196,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.196",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016624,1756809038205,"fUST",-529.18,0.00013972,2,"2025-09-02T10:30:38.205",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016625,1756809038215,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.215",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016626,1756809038224,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.224",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016627,1756809038233,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.233",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016628,1756809038242,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.242",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016629,1756809038253,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.253",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016630,1756809038263,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.263",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016631,1756809038273,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.273",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016632,1756809038282,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.282",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016633,1756809038292,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.292",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016634,1756809038302,"fUST",-151.0,0.00013972,2,"2025-09-02T10:30:38.302",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016635,1756809038312,"fUST",-151.0,0.00013972,2,"2025-09-02T10:30:38.312",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016636,1756809038321,"fUST",-151.0,0.00013972,2,"2025-09-02T10:30:38.321",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016637,1756809038331,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.331",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016638,1756809038340,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.340",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016639,1756809038350,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.350",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016640,1756809038360,"fUST",-493.9,0.00013972,2,"2025-09-02T10:30:38.360",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016641,1756809038369,"fUST",-151.0,0.00013972,2,"2025-09-02T10:30:38.369",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016642,1756809038379,"fUST",-151.0,0.00013972,2,"2025-09-02T10:30:38.379",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016643,1756809038389,"fUST",-151.0,0.00013972,2,"2025-09-02T10:30:38.389",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016644,1756809038399,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.399",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016645,1756809038409,"fUST",-151.0,0.00013972,2,"2025-09-02T10:30:38.409",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016646,1756809038418,"fUST",-151.0,0.00013972,2,"2025-09-02T10:30:38.418",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016647,1756809038428,"fUST",-151.0,0.00013972,2,"2025-09-02T10:30:38.428",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016648,1756809038438,"fUST",-151.0,0.00013972,2,"2025-09-02T10:30:38.438",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016649,1756809038447,"fUST",-151.0,0.00013972,2,"2025-09-02T10:30:38.447",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016650,1756809038457,"fUST",-151.0,0.00013972,2,"2025-09-02T10:30:38.457",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016651,1756809038466,"fUST",-151.0,0.00013972,2,"2025-09-02T10:30:38.466",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016652,1756809038475,"fUST",-151.0,0.00013972,2,"2025-09-02T10:30:38.475",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016653,1756809038486,"fUST",-223.318428,0.00013972,2,"2025-09-02T10:30:38.486",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016654,1756809038495,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.495",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016655,1756809038505,"fUST",-485.22,0.00013972,2,"2025-09-02T10:30:38.505",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016656,1756809038514,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.514",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016657,1756809038523,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.523",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016658,1756809038532,"fUST",-573.7,0.00013972,2,"2025-09-02T10:30:38.532",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016659,1756809038542,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.542",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016660,1756809038551,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.551",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016661,1756809038561,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.561",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016662,1756809038570,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.570",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016663,1756809038580,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.580",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016664,1756809038589,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.589",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016665,1756809038598,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.598",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016666,1756809038608,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.608",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016667,1756809038617,"fUST",-519.64,0.00013972,2,"2025-09-02T10:30:38.617",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016668,1756809038627,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.627",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016669,1756809038636,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.636",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016670,1756809038645,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.645",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016671,1756809038655,"fUST",-151.0,0.00013972,2,"2025-09-02T10:30:38.655",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016672,1756809038664,"fUST",-151.0,0.00013972,2,"2025-09-02T10:30:38.664",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016673,1756809038673,"fUST",-151.0,0.00013972,2,"2025-09-02T10:30:38.673",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016674,1756809038683,"fUST",-237.591761,0.00013972,2,"2025-09-02T10:30:38.683",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016675,1756809038692,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.692",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016676,1756809038701,"fUST",-151.0,0.00013972,2,"2025-09-02T10:30:38.701",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016677,1756809038711,"fUST",-151.0,0.00013972,2,"2025-09-02T10:30:38.711",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016678,1756809038730,"fUST",-151.0,0.00013972,2,"2025-09-02T10:30:38.730",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016679,1756809038740,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.740",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016680,1756809038749,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.749",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016681,1756809038758,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.758",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016682,1756809038767,"fUST",-151.0,0.00013972,2,"2025-09-02T10:30:38.767",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016683,1756809038776,"fUST",-151.0,0.00013972,2,"2025-09-02T10:30:38.776",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016684,1756809038786,"fUST",-611.48,0.00013972,2,"2025-09-02T10:30:38.786",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016685,1756809038796,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.796",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016686,1756809038806,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.806",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016687,1756809038815,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.815",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016688,1756809038826,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.826",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016689,1756809038836,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.836",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016690,1756809038846,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.846",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016691,1756809038856,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.856",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016692,1756809038868,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.868",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016693,1756809038878,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.878",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016694,1756809038889,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.889",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016695,1756809038900,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.900",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016696,1756809038910,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.910",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016697,1756809038921,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.921",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016698,1756809038938,"fUST",-484.94981448,0.00013972,2,"2025-09-02T10:30:38.938",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016699,1756809038957,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.957",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016700,1756809038966,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.966",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016701,1756809038976,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.976",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016702,1756809038985,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.985",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016703,1756809038995,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:38.995",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016704,1756809039004,"fUST",-151.0,0.00013972,2,"2025-09-02T10:30:39.004",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016705,1756809039013,"fUST",-155.218102,0.00013972,2,"2025-09-02T10:30:39.013",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016706,1756809039023,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.023",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016707,1756809039033,"fUST",-151.0,0.00013972,2,"2025-09-02T10:30:39.033",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016708,1756809039042,"fUST",-151.831766,0.00013972,2,"2025-09-02T10:30:39.042",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016709,1756809039052,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.052",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016710,1756809039062,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.062",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016711,1756809039071,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.071",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016712,1756809039081,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.081",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016713,1756809039091,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.091",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016714,1756809039100,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.100",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016715,1756809039110,"fUST",-154.304176,0.00013972,2,"2025-09-02T10:30:39.110",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016716,1756809039120,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.120",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016717,1756809039129,"fUST",-484.92657087,0.00013972,2,"2025-09-02T10:30:39.129",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016718,1756809039139,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.139",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016719,1756809039149,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.149",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016720,1756809039159,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.159",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016721,1756809039168,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.168",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016722,1756809039177,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.177",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016723,1756809039187,"fUST",-247.308406,0.00013972,2,"2025-09-02T10:30:39.187",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016724,1756809039196,"fUST",-483.64535064,0.00013972,2,"2025-09-02T10:30:39.196",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016725,1756809039205,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.205",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016726,1756809039214,"fUST",-483.14998596,0.00013972,2,"2025-09-02T10:30:39.214",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016727,1756809039224,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.224",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016728,1756809039233,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.233",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016729,1756809039243,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.243",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016730,1756809039253,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.253",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016731,1756809039262,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.262",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016732,1756809039271,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.271",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016733,1756809039281,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.281",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016734,1756809039291,"fUST",-541.86,0.00013972,2,"2025-09-02T10:30:39.291",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016735,1756809039300,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.300",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016736,1756809039310,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.310",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016737,1756809039319,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.319",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016738,1756809039329,"fUST",-205.36542853,0.00013972,2,"2025-09-02T10:30:39.329",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016739,1756809039339,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.339",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016740,1756809039349,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.349",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016741,1756809039359,"fUST",-151.0,0.00013972,2,"2025-09-02T10:30:39.359",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016742,1756809039370,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.370",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016743,1756809039379,"fUST",-151.0,0.00013972,2,"2025-09-02T10:30:39.379",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016744,1756809039389,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.389",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016745,1756809039398,"fUST",-1834.29,0.00013972,2,"2025-09-02T10:30:39.398",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016746,1756809039407,"fUST",-296.855791,0.00013972,2,"2025-09-02T10:30:39.407",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016747,1756809039417,"fUST",-255.09,0.00013972,2,"2025-09-02T10:30:39.417",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016748,1756809039426,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.426",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016749,1756809039436,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.436",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016750,1756809039446,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.446",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016751,1756809039456,"fUST",-275.66,0.00013972,2,"2025-09-02T10:30:39.456",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016752,1756809039465,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.465",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016753,1756809039475,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.475",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016754,1756809039485,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.485",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016755,1756809039495,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.495",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016756,1756809039504,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.504",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016757,1756809039514,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.514",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016758,1756809039523,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.523",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016759,1756809039533,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.533",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016760,1756809039542,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.542",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016761,1756809039551,"fUST",-168.636159,0.00013972,2,"2025-09-02T10:30:39.551",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016762,1756809039561,"fUST",-404.42221279,0.00013972,2,"2025-09-02T10:30:39.561",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016763,1756809039571,"fUST",-151.0,0.00013972,2,"2025-09-02T10:30:39.571",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016764,1756809039581,"fUST",-195.389863,0.00013972,2,"2025-09-02T10:30:39.581",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016765,1756809039591,"fUST",-292.90544496,0.00013972,2,"2025-09-02T10:30:39.591",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016766,1756809039601,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.601",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016767,1756809039610,"fUST",-532.99,0.00013972,2,"2025-09-02T10:30:39.610",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016768,1756809039619,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.619",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016769,1756809039628,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.628",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016770,1756809039638,"fUST",-314.25,0.00013972,2,"2025-09-02T10:30:39.638",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016771,1756809039647,"fUST",-1667.35,0.00013972,2,"2025-09-02T10:30:39.647",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016772,1756809039657,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.657",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016773,1756809039668,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.668",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016774,1756809039677,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.677",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016775,1756809039687,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.687",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016776,1756809039697,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.697",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016777,1756809039706,"fUST",-959.65,0.00013972,2,"2025-09-02T10:30:39.706",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016778,1756809039716,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.716",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016779,1756809039726,"fUST",-981.36,0.00013972,2,"2025-09-02T10:30:39.726",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016780,1756809039735,"fUST",-151.0,0.00013972,2,"2025-09-02T10:30:39.735",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016781,1756809039745,"fUST",-151.0,0.00013972,2,"2025-09-02T10:30:39.745",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016782,1756809039755,"fUST",-266.417309,0.00013972,2,"2025-09-02T10:30:39.755",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016783,1756809039766,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.766",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016784,1756809039775,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.775",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016785,1756809039784,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.784",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016786,1756809039795,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.795",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016787,1756809039805,"fUST",-957.34,0.00013972,2,"2025-09-02T10:30:39.805",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016788,1756809039815,"fUST",-401.24,0.00013972,2,"2025-09-02T10:30:39.815",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016789,1756809039824,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.824",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016790,1756809039834,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.834",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016791,1756809039845,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.845",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016792,1756809039854,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.854",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016793,1756809039864,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.864",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016794,1756809039874,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.874",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016795,1756809039883,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.883",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016796,1756809039893,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.893",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016797,1756809039903,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.903",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016798,1756809039913,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.913",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016800,1756809039922,"fUST",-685.47,0.00013972,2,"2025-09-02T10:30:39.922",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016802,1756809039934,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.934",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016804,1756809039944,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.944",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016806,1756809039954,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.954",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016808,1756809039963,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.963",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016810,1756809039973,"fUST",-885.72,0.00013972,2,"2025-09-02T10:30:39.973",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016812,1756809039982,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.982",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016814,1756809039992,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:39.992",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016816,1756809040001,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:40.001",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016818,1756809040011,"fUST",-536.77,0.00013972,2,"2025-09-02T10:30:40.011",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016820,1756809040022,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:40.022",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016822,1756809040031,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:40.031",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016824,1756809040040,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:40.040",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016826,1756809040049,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:40.049",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016828,1756809040059,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:40.059",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016830,1756809040068,"fUST",-519.73,0.00013972,2,"2025-09-02T10:30:40.068",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016832,1756809040077,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:40.077",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016834,1756809040087,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:40.087",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016836,1756809040096,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:40.096",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016838,1756809040106,"fUST",-234.28,0.00013972,2,"2025-09-02T10:30:40.106",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016840,1756809040115,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:40.115",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016842,1756809040124,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:40.124",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016844,1756809040134,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:40.134",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016846,1756809040143,"fUST",-489.31,0.00013972,2,"2025-09-02T10:30:40.143",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016848,1756809040153,"fUST",-403.78421145,0.00013972,2,"2025-09-02T10:30:40.153",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016850,1756809040163,"fUST",-238.59985079,0.00013972,2,"2025-09-02T10:30:40.163",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016852,1756809040172,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:40.172",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016854,1756809040183,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:40.183",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016871,1756809040192,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:40.192",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016874,1756809040355,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:40.355",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016876,1756809040364,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:40.364",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016878,1756809040375,"fUST",-1269.66,0.00013972,2,"2025-09-02T10:30:40.375",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016880,1756809040384,"fUST",-537.17,0.00013972,2,"2025-09-02T10:30:40.384",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016882,1756809040393,"fUST",-480.0,0.00013972,2,"2025-09-02T10:30:40.393",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016884,1756809040403,"fUST",-500.77084921,0.00013973,2,"2025-09-02T10:30:40.403",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016886,1756809040413,"fUST",-501.36365364,0.00013973,2,"2025-09-02T10:30:40.413",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016888,1756809040422,"fUST",-500.0,0.00013973,2,"2025-09-02T10:30:40.422",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016890,1756809040431,"fUST",-213.69404811,0.00013973,2,"2025-09-02T10:30:40.431",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016892,1756809040440,"fUST",-500.0,0.00013973,2,"2025-09-02T10:30:40.440",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016894,1756809040450,"fUST",-500.0,0.00013973,2,"2025-09-02T10:30:40.450",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016896,1756809040459,"fUST",-501.13750792,0.00013973,2,"2025-09-02T10:30:40.459",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016898,1756809040468,"fUST",-501.46412833,0.00013973,2,"2025-09-02T10:30:40.468",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016900,1756809040477,"fUST",-500.0,0.00013973,2,"2025-09-02T10:30:40.477",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016902,1756809040487,"fUST",-373.2254964,0.00013973,2,"2025-09-02T10:30:40.487",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016904,1756809040496,"fUST",-500.0,0.00013973,2,"2025-09-02T10:30:40.496",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016906,1756809040505,"fUST",-500.0,0.00013973,2,"2025-09-02T10:30:40.505",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016908,1756809040515,"fUST",-609.18385506,0.00013973,2,"2025-09-02T10:30:40.515",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016910,1756809040524,"fUST",-500.0,0.00013973,2,"2025-09-02T10:30:40.524",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016912,1756809040533,"fUST",-500.0,0.00013973,2,"2025-09-02T10:30:40.533",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016914,1756809040543,"fUST",-151.0,0.00013973,2,"2025-09-02T10:30:40.543",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016916,1756809040552,"fUST",-152.352164,0.00013973,2,"2025-09-02T10:30:40.552",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016918,1756809040561,"fUST",-255.36986612,0.00013984,2,"2025-09-02T10:30:40.561",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016920,1756809040571,"fUST",-250.0,0.00014033,2,"2025-09-02T10:30:40.571",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016922,1756809040580,"fUST",-3000.0,0.0001404,2,"2025-09-02T10:30:40.580",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016924,1756809040590,"fUST",-151.0,0.0001405,2,"2025-09-02T10:30:40.590",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016926,1756809040599,"fUST",-151.0,0.0001405,2,"2025-09-02T10:30:40.599",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016928,1756809040608,"fUST",-151.0,0.00014085,2,"2025-09-02T10:30:40.608",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016930,1756809040617,"fUST",-151.0,0.00014085,2,"2025-09-02T10:30:40.617",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016932,1756809040627,"fUST",-151.0,0.00014085,2,"2025-09-02T10:30:40.627",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016934,1756809040636,"fUST",-151.0,0.00014085,2,"2025-09-02T10:30:40.636",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016936,1756809040646,"fUST",-294.511964,0.00014085,2,"2025-09-02T10:30:40.646",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016938,1756809040655,"fUST",-151.0,0.00014085,2,"2025-09-02T10:30:40.655",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016940,1756809040664,"fUST",-11369.04596444,0.00014085,2,"2025-09-02T10:30:40.664",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016942,1756809040674,"fUST",-160.0,0.00014085,2,"2025-09-02T10:30:40.674",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016944,1756809040683,"fUST",-530.22964562,0.00014085,2,"2025-09-02T10:30:40.683",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016946,1756809040693,"fUST",-160.0,0.00014085,2,"2025-09-02T10:30:40.693",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016948,1756809040702,"fUST",-417.15472785,0.00014085,2,"2025-09-02T10:30:40.702",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016950,1756809040711,"fUST",-217.47380718,0.00014085,2,"2025-09-02T10:30:40.711",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016952,1756809040720,"fUST",-160.0,0.00014085,2,"2025-09-02T10:30:40.720",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016954,1756809040729,"fUST",-232.87008258,0.00014085,2,"2025-09-02T10:30:40.729",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016956,1756809040739,"fUST",-160.0,0.00014085,2,"2025-09-02T10:30:40.739",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016958,1756809040748,"fUST",-316.3878574,0.00014085,2,"2025-09-02T10:30:40.748",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016960,1756809040757,"fUST",-160.0,0.00014085,2,"2025-09-02T10:30:40.757",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016962,1756809040766,"fUST",-160.0,0.00014085,2,"2025-09-02T10:30:40.766",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016964,1756809040775,"fUST",-255.36986612,0.00014096,2,"2025-09-02T10:30:40.775",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016966,1756809040785,"fUST",-16328.29664422,0.00014118,2,"2025-09-02T10:30:40.785",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016968,1756809040794,"fUST",-151.0,0.00014146,2,"2025-09-02T10:30:40.794",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016970,1756809040803,"fUST",-151.0,0.00014146,2,"2025-09-02T10:30:40.803",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016972,1756809040812,"fUST",-151.0,0.00014146,2,"2025-09-02T10:30:40.812",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016974,1756809040822,"fUST",-151.0,0.00014146,2,"2025-09-02T10:30:40.822",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016976,1756809040831,"fUST",-255.36986612,0.00014208,2,"2025-09-02T10:30:40.831",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016978,1756809040840,"fUST",-200.0,0.00014245,2,"2025-09-02T10:30:40.840",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016980,1756809040849,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:40.849",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016982,1756809040858,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:40.858",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016984,1756809040868,"fUST",-151.0,0.00014246,2,"2025-09-02T10:30:40.868",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016986,1756809040879,"fUST",-153.073121,0.00014246,2,"2025-09-02T10:30:40.879",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383016988,1756809040889,"fUST",-9.96508946,0.00014246,2,"2025-09-02T10:30:40.889",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017001,1756809041009,"fUST",-470.03491054,0.00014246,2,"2025-09-02T10:30:41.009",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017003,1756809041019,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:41.019",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017005,1756809041028,"fUST",-257.3333273,0.00014246,2,"2025-09-02T10:30:41.028",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017007,1756809041037,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:41.037",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017009,1756809041046,"fUST",-185.1,0.00014246,2,"2025-09-02T10:30:41.046",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017011,1756809041055,"fUST",-550.22,0.00014246,2,"2025-09-02T10:30:41.055",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017013,1756809041065,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:41.065",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017015,1756809041074,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:41.074",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017017,1756809041084,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:41.084",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017019,1756809041094,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:41.094",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017022,1756809041104,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:41.104",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017024,1756809041113,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:41.113",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017026,1756809041122,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:41.122",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017028,1756809041132,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:41.132",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017029,1756809041141,"fUST",-152.7,0.00014246,2,"2025-09-02T10:30:41.141",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017032,1756809041151,"fUST",-155.78,0.00014246,2,"2025-09-02T10:30:41.151",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017034,1756809041160,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:41.160",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017036,1756809041170,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:41.170",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017038,1756809041179,"fUST",-203.56,0.00014246,2,"2025-09-02T10:30:41.179",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017040,1756809041188,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:41.188",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017042,1756809041197,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:41.197",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017044,1756809041206,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:41.206",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017046,1756809041216,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:41.216",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017048,1756809041225,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:41.225",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017050,1756809041235,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:41.235",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017052,1756809041244,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:41.244",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017054,1756809041254,"fUST",-585.52,0.00014246,2,"2025-09-02T10:30:41.254",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017055,1756809041264,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:41.264",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017057,1756809041274,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:41.274",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017059,1756809041283,"fUST",-627.74,0.00014246,2,"2025-09-02T10:30:41.283",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017061,1756809041292,"fUST",-587.08,0.00014246,2,"2025-09-02T10:30:41.292",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017063,1756809041301,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:41.301",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017065,1756809041311,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:41.311",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017067,1756809041320,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:41.320",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017069,1756809041329,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:41.329",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017071,1756809041339,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:41.339",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017073,1756809041348,"fUST",-157.38,0.00014246,2,"2025-09-02T10:30:41.348",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017075,1756809041357,"fUST",-208.90499941,0.00014246,2,"2025-09-02T10:30:41.357",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017078,1756809041369,"fUST",-271.09500059,0.00014246,2,"2025-09-02T10:30:41.369",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017080,1756809041378,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:41.378",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017082,1756809041388,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:41.388",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017084,1756809041397,"fUST",-1834.29,0.00014246,2,"2025-09-02T10:30:41.397",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017086,1756809041406,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:41.406",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017088,1756809041415,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:41.415",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017089,1756809041424,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:41.424",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017091,1756809041434,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:41.434",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017093,1756809041443,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:41.443",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017095,1756809041452,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:41.452",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017097,1756809041461,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:41.461",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017099,1756809041471,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:41.471",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017101,1756809041481,"fUST",-32.09490942,0.00014246,2,"2025-09-02T10:30:41.481",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017194,1756809042588,"fUST",-387.28509058,0.00014246,2,"2025-09-02T10:30:42.588",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017197,1756809042601,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:42.601",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017199,1756809042610,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:42.610",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017201,1756809042619,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:42.619",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017203,1756809042629,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:42.629",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017205,1756809042639,"fUST",-532.99,0.00014246,2,"2025-09-02T10:30:42.639",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017207,1756809042648,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:42.648",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017209,1756809042658,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:42.658",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017211,1756809042668,"fUST",-1528.15556843,0.00014246,2,"2025-09-02T10:30:42.668",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017235,1756809042888,"fUST",-139.19443157,0.00014246,2,"2025-09-02T10:30:42.888",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017237,1756809042898,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:42.898",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017239,1756809042909,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:42.909",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017241,1756809042919,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:42.919",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017243,1756809042928,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:42.928",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017246,1756809042941,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:42.941",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017249,1756809042951,"fUST",-959.65,0.00014246,2,"2025-09-02T10:30:42.951",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017252,1756809042960,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:42.960",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017255,1756809042969,"fUST",-981.36,0.00014246,2,"2025-09-02T10:30:42.969",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017257,1756809042980,"fUST",-151.0,0.00014246,2,"2025-09-02T10:30:42.980",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017259,1756809042989,"fUST",-151.0,0.00014246,2,"2025-09-02T10:30:42.989",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017261,1756809042999,"fUST",-332.29852063,0.00014246,2,"2025-09-02T10:30:42.999",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017263,1756809043010,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:43.010",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017266,1756809043020,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:43.020",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017268,1756809043031,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:43.031",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017270,1756809043041,"fUST",-957.34,0.00014246,2,"2025-09-02T10:30:43.041",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017272,1756809043050,"fUST",-406.92,0.00014246,2,"2025-09-02T10:30:43.050",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017274,1756809043059,"fUST",-495.31826821,0.00014246,2,"2025-09-02T10:30:43.059",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017276,1756809043069,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:43.069",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017278,1756809043078,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:43.078",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017279,1756809043087,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:43.087",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017282,1756809043097,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:43.097",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017284,1756809043107,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:43.107",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017286,1756809043119,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:43.119",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017288,1756809043128,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:43.128",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017290,1756809043137,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:43.137",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017292,1756809043147,"fUST",-155.579698,0.00014246,2,"2025-09-02T10:30:43.147",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017294,1756809043161,"fUST",-685.47,0.00014246,2,"2025-09-02T10:30:43.161",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017296,1756809043170,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:43.170",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017298,1756809043180,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:43.180",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017300,1756809043189,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:43.189",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017302,1756809043199,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:43.199",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017304,1756809043208,"fUST",-885.72,0.00014246,2,"2025-09-02T10:30:43.208",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017306,1756809043217,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:43.217",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017308,1756809043227,"fUST",-151.0,0.00014246,2,"2025-09-02T10:30:43.227",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017310,1756809043236,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:43.236",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017312,1756809043246,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:43.246",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017314,1756809043258,"fUST",-536.77,0.00014246,2,"2025-09-02T10:30:43.258",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017316,1756809043267,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:43.267",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017318,1756809043276,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:43.276",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017320,1756809043286,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:43.286",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017323,1756809043305,"fUST",-470.48,0.00014246,2,"2025-09-02T10:30:43.305",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017325,1756809043315,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:43.315",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017327,1756809043325,"fUST",-519.73,0.00014246,2,"2025-09-02T10:30:43.325",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017329,1756809043335,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:43.335",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017331,1756809043345,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:43.345",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017333,1756809043354,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:43.354",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017335,1756809043364,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:43.364",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017337,1756809043373,"fUST",-241.25997273,0.00014246,2,"2025-09-02T10:30:43.373",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017339,1756809043383,"fUST",-99.2817593,0.00014246,2,"2025-09-02T10:30:43.383",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017364,1756809043609,"fUST",-251.62779434,0.00013698,2,"2025-09-02T10:30:43.609",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017572,1756809046518,"fUST",-228.37220566,0.00013698,2,"2025-09-02T10:30:46.518",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017573,1756809046528,"fUST",-482.37843221,0.00013698,2,"2025-09-02T10:30:46.528",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017574,1756809046537,"fUST",-481.242559,0.00013698,2,"2025-09-02T10:30:46.537",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017575,1756809046546,"fUST",-480.0,0.00013698,2,"2025-09-02T10:30:46.546",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017576,1756809046555,"fUST",-390.0282407,0.00014246,2,"2025-09-02T10:30:46.555",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017577,1756809046563,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:46.563",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017578,1756809046572,"fUST",-179.175274,0.00014246,2,"2025-09-02T10:30:46.572",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017579,1756809046581,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:46.581",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017580,1756809046591,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:46.591",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017581,1756809046600,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:46.600",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017582,1756809046610,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:46.610",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017583,1756809046619,"fUST",-1269.66,0.00014246,2,"2025-09-02T10:30:46.619",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017584,1756809046629,"fUST",-537.17,0.00014246,2,"2025-09-02T10:30:46.629",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017585,1756809046639,"fUST",-480.0,0.00014246,2,"2025-09-02T10:30:46.639",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017586,1756809046649,"fUST",-846.21894513,0.0001425,2,"2025-09-02T10:30:46.649",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017587,1756809046659,"fUST",-577.11081207,0.00014318,2,"2025-09-02T10:30:46.659",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017588,1756809046669,"fUST",-1588.4247128,0.0001432,2,"2025-09-02T10:30:46.669",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017589,1756809046678,"fUST",-255.36986612,0.0001432,2,"2025-09-02T10:30:46.678",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017590,1756809046687,"fUST",-7181.23651931,0.0001442,2,"2025-09-02T10:30:46.687",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017591,1756809046699,"fUST",-552.47360005,0.0001442,2,"2025-09-02T10:30:46.699",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017592,1756809046860,"fUST",-481.99622945,0.00013698,2,"2025-09-02T10:30:46.860",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017593,1756809046869,"fUST",-482.62981617,0.00013698,2,"2025-09-02T10:30:46.869",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017594,1756809046879,"fUST",-55.09493458,0.0001442,2,"2025-09-02T10:30:46.879",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017595,1756809046891,"fUST",-1889.67924,0.0001442,2,"2025-09-02T10:30:46.891",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017596,1756809046903,"fUST",-410.425,0.0001442,2,"2025-09-02T10:30:46.903",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017597,1756809046913,"fUST",-1103.9980002,0.0001442,2,"2025-09-02T10:30:46.913",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017610,1756809051477,"fUST",480.0,0.00013561,2,"2025-09-02T10:30:51.477",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017611,1756809071539,"fUST",163.7872936,0.0001356,2,"2025-09-02T10:31:11.539",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017612,1756809079814,"fUST",284.72367423,0.0001356,2,"2025-09-02T10:31:19.814",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017613,1756809110788,"fUST",154.866225,0.00025,30,"2025-09-02T10:31:50.788",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017614,1756809113471,"fUST",159.322344,0.00025,30,"2025-09-02T10:31:53.471",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017615,1756809113940,"fUST",159.322344,0.00025,30,"2025-09-02T10:31:53.940",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017616,1756809148121,"fUST",210.87,0.00012329,2,"2025-09-02T10:32:28.121",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017618,1756809158500,"fUST",175.73,0.00012329,2,"2025-09-02T10:32:38.500",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017619,1756809168930,"fUST",878.67,0.00012329,2,"2025-09-02T10:32:48.930",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017620,1756809241367,"fUST",900.0,0.00025,30,"2025-09-02T10:34:01.367",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017624,1756809521503,"fUST",5000.0,0.0001444,4,"2025-09-02T10:38:41.503",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017625,1756809530711,"fUST",5000.0,0.0001444,4,"2025-09-02T10:38:50.711",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017626,1756809540176,"fUST",5000.0,0.0001444,4,"2025-09-02T10:39:00.176",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017627,1756809556671,"fUST",3527.81815688,0.0001444,4,"2025-09-02T10:39:16.671",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017629,1756809716227,"fUST",159.322344,0.00025,30,"2025-09-02T10:41:56.227",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017630,1756810032131,"fUST",-1200.0,0.00013687,2,"2025-09-02T10:47:12.131",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017631,1756810032155,"fUST",-300.0,0.00013688,2,"2025-09-02T10:47:12.155",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017632,1756810032187,"fUST",-300.0,0.00013689,2,"2025-09-02T10:47:12.187",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017633,1756810032208,"fUST",-300.0,0.00013689,2,"2025-09-02T10:47:12.208",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017634,1756810032230,"fUST",-153.93360165,0.00013689,2,"2025-09-02T10:47:12.230",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017635,1756810036110,"fUST",-146.06639835,0.00013689,2,"2025-09-02T10:47:16.110",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017636,1756810036130,"fUST",-300.0,0.00013689,2,"2025-09-02T10:47:16.130",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017637,1756810036150,"fUST",-1200.0,0.00013689,2,"2025-09-02T10:47:16.150",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017638,1756810036170,"fUST",-1000.0,0.0001369,2,"2025-09-02T10:47:16.170",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017639,1756810036190,"fUST",-1000.0,0.0001369,2,"2025-09-02T10:47:16.190",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017640,1756810036209,"fUST",-1000.0,0.0001369,2,"2025-09-02T10:47:16.209",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017641,1756810036229,"fUST",-271.44144963,0.0001369,2,"2025-09-02T10:47:16.229",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017642,1756810036249,"fUST",-2618.2481025,0.0001369,2,"2025-09-02T10:47:16.249",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017643,1756810036270,"fUST",-585.69592657,0.00013697,2,"2025-09-02T10:47:16.270",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017644,1756810036290,"fUST",-279.96356098,0.00013697,2,"2025-09-02T10:47:16.290",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017645,1756810036312,"fUST",-173.80936643,0.00013697,2,"2025-09-02T10:47:16.312",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017646,1756810036334,"fUST",-203.92648223,0.00013697,2,"2025-09-02T10:47:16.334",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017647,1756810036360,"fUST",-225.0,0.00013697,2,"2025-09-02T10:47:16.360",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017648,1756810036381,"fUST",-533.10867048,0.00013697,2,"2025-09-02T10:47:16.381",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017649,1756810036403,"fUST",-452.53237505,0.00013697,2,"2025-09-02T10:47:16.403",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017650,1756810036441,"fUST",-500.0,0.00013697,2,"2025-09-02T10:47:16.441",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017651,1756810036464,"fUST",-328.84796932,0.00013697,2,"2025-09-02T10:47:16.464",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017679,1756810232198,"fUST",-2799.95695695,0.00013598,2,"2025-09-02T10:50:32.198",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017680,1756810232207,"fUST",-1000.04304305,0.00013598,2,"2025-09-02T10:50:32.207",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017681,1756810232252,"fUST",-131.49600875,0.00013598,2,"2025-09-02T10:50:32.252",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017682,1756810232261,"fUST",-300.0,0.00013696,2,"2025-09-02T10:50:32.261",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017683,1756810232270,"fUST",-171.15203068,0.00013697,2,"2025-09-02T10:50:32.270",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017684,1756810232280,"fUST",-500.0,0.00013697,2,"2025-09-02T10:50:32.280",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017685,1756810232288,"fUST",-500.0,0.00013697,2,"2025-09-02T10:50:32.288",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017686,1756810232298,"fUST",-510.85517975,0.00013697,2,"2025-09-02T10:50:32.298",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017687,1756810232307,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.307",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017688,1756810232316,"fUST",-333.04955611,0.00013698,2,"2025-09-02T10:50:32.316",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017689,1756810232325,"fUST",-481.959253,0.00013698,2,"2025-09-02T10:50:32.325",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017690,1756810232334,"fUST",-480.2140986,0.00013698,2,"2025-09-02T10:50:32.334",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017691,1756810232343,"fUST",-482.15790531,0.00013698,2,"2025-09-02T10:50:32.343",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017692,1756810232353,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.353",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017693,1756810232362,"fUST",-481.11402421,0.00013698,2,"2025-09-02T10:50:32.362",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017694,1756810232371,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.371",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017695,1756810232380,"fUST",-482.87999591,0.00013698,2,"2025-09-02T10:50:32.380",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017696,1756810232389,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.389",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017697,1756810232398,"fUST",-501.47277062,0.00013698,2,"2025-09-02T10:50:32.398",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017698,1756810232409,"fUST",-481.27953008,0.00013698,2,"2025-09-02T10:50:32.409",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017699,1756810232421,"fUST",-429.79821145,0.00013698,2,"2025-09-02T10:50:32.421",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017700,1756810232431,"fUST",-481.3675272,0.00013698,2,"2025-09-02T10:50:32.431",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017701,1756810232440,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.440",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017702,1756810232450,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.450",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017703,1756810232460,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.460",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017704,1756810232469,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.469",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017705,1756810232478,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.478",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017706,1756810232489,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.489",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017707,1756810232498,"fUST",-194.44,0.00013698,2,"2025-09-02T10:50:32.498",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017708,1756810232508,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.508",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017709,1756810232517,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.517",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017710,1756810232529,"fUST",-481.26080592,0.00013698,2,"2025-09-02T10:50:32.529",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017711,1756810232539,"fUST",-595.86800768,0.00013698,2,"2025-09-02T10:50:32.539",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017712,1756810232548,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.548",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017713,1756810232558,"fUST",-481.15596378,0.00013698,2,"2025-09-02T10:50:32.558",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017714,1756810232567,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.567",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017715,1756810232577,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.577",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017716,1756810232586,"fUST",-157.53269061,0.00013698,2,"2025-09-02T10:50:32.586",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017717,1756810232596,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.596",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017718,1756810232606,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.606",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017719,1756810232615,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.615",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017720,1756810232625,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.625",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017721,1756810232634,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.634",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017722,1756810232645,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.645",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017723,1756810232656,"fUST",-465.79660852,0.00013698,2,"2025-09-02T10:50:32.656",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017724,1756810232665,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.665",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017725,1756810232676,"fUST",-500.60544887,0.00013698,2,"2025-09-02T10:50:32.676",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017726,1756810232685,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.685",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017727,1756810232694,"fUST",-483.57359368,0.00013698,2,"2025-09-02T10:50:32.694",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017728,1756810232704,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.704",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017729,1756810232714,"fUST",-169.42,0.00013698,2,"2025-09-02T10:50:32.714",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017730,1756810232724,"fUST",-481.64190064,0.00013698,2,"2025-09-02T10:50:32.724",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017731,1756810232733,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.733",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017732,1756810232742,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.742",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017733,1756810232751,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.751",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017734,1756810232760,"fUST",-590.90534694,0.00013698,2,"2025-09-02T10:50:32.760",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017735,1756810232771,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.771",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017736,1756810232780,"fUST",-481.40713153,0.00013698,2,"2025-09-02T10:50:32.780",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017737,1756810232790,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.790",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017738,1756810232799,"fUST",-481.6786968,0.00013698,2,"2025-09-02T10:50:32.799",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017739,1756810232808,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.808",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017740,1756810232817,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.817",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017741,1756810232827,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.827",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017742,1756810232836,"fUST",-482.59451452,0.00013698,2,"2025-09-02T10:50:32.836",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017743,1756810232845,"fUST",-546.52,0.00013698,2,"2025-09-02T10:50:32.845",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017744,1756810232854,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.854",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017745,1756810232863,"fUST",-445.44205995,0.00013698,2,"2025-09-02T10:50:32.863",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017746,1756810232871,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.871",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017747,1756810232880,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.880",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017748,1756810232889,"fUST",-328.59548206,0.00013698,2,"2025-09-02T10:50:32.889",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017749,1756810232898,"fUST",-549.71,0.00013698,2,"2025-09-02T10:50:32.898",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017750,1756810232907,"fUST",-502.14924103,0.00013698,2,"2025-09-02T10:50:32.907",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017751,1756810232915,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.915",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017752,1756810232924,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.924",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017753,1756810232933,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.933",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017754,1756810232942,"fUST",-629.0,0.00013698,2,"2025-09-02T10:50:32.942",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017755,1756810232951,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.951",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017756,1756810232959,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.959",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017757,1756810232969,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.969",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017758,1756810232978,"fUST",-353.44,0.00013698,2,"2025-09-02T10:50:32.978",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017759,1756810232987,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.987",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017760,1756810232996,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:32.996",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017761,1756810233006,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.006",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017762,1756810233015,"fUST",-483.08538617,0.00013698,2,"2025-09-02T10:50:33.015",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017763,1756810233025,"fUST",-568.87802622,0.00013698,2,"2025-09-02T10:50:33.025",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017764,1756810233034,"fUST",-480.45188689,0.00013698,2,"2025-09-02T10:50:33.034",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017765,1756810233044,"fUST",-482.76822224,0.00013698,2,"2025-09-02T10:50:33.044",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017766,1756810233054,"fUST",-482.10584631,0.00013698,2,"2025-09-02T10:50:33.054",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017767,1756810233063,"fUST",-482.44908062,0.00013698,2,"2025-09-02T10:50:33.063",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017768,1756810233073,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.073",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017769,1756810233082,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.082",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017770,1756810233091,"fUST",-480.72909907,0.00013698,2,"2025-09-02T10:50:33.091",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017771,1756810233101,"fUST",-482.8331528,0.00013698,2,"2025-09-02T10:50:33.101",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017772,1756810233110,"fUST",-253.15919283,0.00013698,2,"2025-09-02T10:50:33.110",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017773,1756810233119,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.119",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017774,1756810233129,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.129",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017775,1756810233138,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.138",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017776,1756810233147,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.147",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017777,1756810233157,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.157",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017778,1756810233176,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.176",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017779,1756810233187,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.187",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017780,1756810233197,"fUST",-481.92891527,0.00013698,2,"2025-09-02T10:50:33.197",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017781,1756810233207,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.207",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017782,1756810233216,"fUST",-483.09885959,0.00013698,2,"2025-09-02T10:50:33.216",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017783,1756810233227,"fUST",-481.57566575,0.00013698,2,"2025-09-02T10:50:33.227",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017784,1756810233236,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.236",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017785,1756810233246,"fUST",-484.15030718,0.00013698,2,"2025-09-02T10:50:33.246",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017786,1756810233256,"fUST",-173.76667663,0.00013698,2,"2025-09-02T10:50:33.256",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017787,1756810233265,"fUST",-418.54241263,0.00013698,2,"2025-09-02T10:50:33.265",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017788,1756810233275,"fUST",-565.60466085,0.00013698,2,"2025-09-02T10:50:33.275",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017789,1756810233285,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.285",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017790,1756810233295,"fUST",-482.26881831,0.00013698,2,"2025-09-02T10:50:33.295",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017791,1756810233305,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.305",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017792,1756810233315,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.315",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017793,1756810233324,"fUST",-484.97670703,0.00013698,2,"2025-09-02T10:50:33.324",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017794,1756810233335,"fUST",-481.83532906,0.00013698,2,"2025-09-02T10:50:33.335",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017795,1756810233345,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.345",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017796,1756810233354,"fUST",-482.17436888,0.00013698,2,"2025-09-02T10:50:33.354",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017797,1756810233363,"fUST",-517.14,0.00013698,2,"2025-09-02T10:50:33.363",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017798,1756810233373,"fUST",-484.36522936,0.00013698,2,"2025-09-02T10:50:33.373",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017799,1756810233383,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.383",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017800,1756810233393,"fUST",-702.63,0.00013698,2,"2025-09-02T10:50:33.393",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017801,1756810233402,"fUST",-483.68396112,0.00013698,2,"2025-09-02T10:50:33.402",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017802,1756810233415,"fUST",-481.70470394,0.00013698,2,"2025-09-02T10:50:33.415",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017803,1756810233425,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.425",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017804,1756810233435,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.435",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017805,1756810233445,"fUST",-482.28751336,0.00013698,2,"2025-09-02T10:50:33.445",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017806,1756810233457,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.457",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017807,1756810233467,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.467",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017808,1756810233477,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.477",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017809,1756810233488,"fUST",-484.28627086,0.00013698,2,"2025-09-02T10:50:33.488",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017810,1756810233498,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.498",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017811,1756810233508,"fUST",-428.88178104,0.00013698,2,"2025-09-02T10:50:33.508",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017812,1756810233518,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.518",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017813,1756810233528,"fUST",-483.10175735,0.00013698,2,"2025-09-02T10:50:33.528",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017814,1756810233538,"fUST",-584.03907151,0.00013698,2,"2025-09-02T10:50:33.538",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017815,1756810233548,"fUST",-481.28640561,0.00013698,2,"2025-09-02T10:50:33.548",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017816,1756810233559,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.559",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017817,1756810233569,"fUST",-485.86944993,0.00013698,2,"2025-09-02T10:50:33.569",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017818,1756810233580,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.580",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017819,1756810233590,"fUST",-482.06837881,0.00013698,2,"2025-09-02T10:50:33.590",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017820,1756810233600,"fUST",-482.9397667,0.00013698,2,"2025-09-02T10:50:33.600",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017821,1756810233610,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.610",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017822,1756810233620,"fUST",-593.80466762,0.00013698,2,"2025-09-02T10:50:33.620",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017823,1756810233630,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.630",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017824,1756810233640,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.640",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017825,1756810233650,"fUST",-1110.96,0.00013698,2,"2025-09-02T10:50:33.650",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017826,1756810233660,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.660",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017827,1756810233671,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.671",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017828,1756810233681,"fUST",-481.55059596,0.00013698,2,"2025-09-02T10:50:33.681",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017829,1756810233691,"fUST",-481.29565846,0.00013698,2,"2025-09-02T10:50:33.691",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017830,1756810233701,"fUST",-1546.32,0.00013698,2,"2025-09-02T10:50:33.701",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017831,1756810233710,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.710",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017832,1756810233720,"fUST",-482.16185283,0.00013698,2,"2025-09-02T10:50:33.720",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017833,1756810233730,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.730",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017834,1756810233741,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.741",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017835,1756810233751,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.751",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017836,1756810233761,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.761",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017837,1756810233770,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.770",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017838,1756810233781,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.781",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017839,1756810233790,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.790",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017840,1756810233800,"fUST",-489.2875407,0.00013698,2,"2025-09-02T10:50:33.800",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017841,1756810233809,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.809",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017842,1756810233820,"fUST",-418.80347517,0.00013698,2,"2025-09-02T10:50:33.820",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017843,1756810233830,"fUST",-481.06485864,0.00013698,2,"2025-09-02T10:50:33.830",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017844,1756810233839,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.839",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017845,1756810233849,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.849",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017846,1756810233859,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.859",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017847,1756810233869,"fUST",-585.45977576,0.00013698,2,"2025-09-02T10:50:33.869",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017848,1756810233878,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.878",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017849,1756810233888,"fUST",-558.74,0.00013698,2,"2025-09-02T10:50:33.888",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017850,1756810233898,"fUST",-485.90240617,0.00013698,2,"2025-09-02T10:50:33.898",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017851,1756810233908,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.908",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017852,1756810233917,"fUST",-482.78022347,0.00013698,2,"2025-09-02T10:50:33.917",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017853,1756810233927,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.927",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017854,1756810233937,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.937",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017855,1756810233947,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.947",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017856,1756810233957,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.957",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017857,1756810233967,"fUST",-168.52175145,0.00013698,2,"2025-09-02T10:50:33.967",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017858,1756810233977,"fUST",-482.64121102,0.00013698,2,"2025-09-02T10:50:33.977",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017859,1756810233986,"fUST",-526.05,0.00013698,2,"2025-09-02T10:50:33.986",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017860,1756810233995,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:33.995",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017861,1756810234006,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.006",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017862,1756810234016,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.016",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017863,1756810234026,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.026",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017864,1756810234036,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.036",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017865,1756810234045,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.045",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017866,1756810234055,"fUST",-388.60714091,0.00013698,2,"2025-09-02T10:50:34.055",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017867,1756810234065,"fUST",-460.89988639,0.00013698,2,"2025-09-02T10:50:34.065",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017868,1756810234075,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.075",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017869,1756810234085,"fUST",-1165.55,0.00013698,2,"2025-09-02T10:50:34.085",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017870,1756810234094,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.094",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017871,1756810234104,"fUST",-384.33,0.00013698,2,"2025-09-02T10:50:34.104",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017872,1756810234113,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.113",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017873,1756810234122,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.122",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017874,1756810234132,"fUST",-482.12498066,0.00013698,2,"2025-09-02T10:50:34.132",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017875,1756810234142,"fUST",-482.09941057,0.00013698,2,"2025-09-02T10:50:34.142",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017876,1756810234152,"fUST",-482.43266537,0.00013698,2,"2025-09-02T10:50:34.152",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017877,1756810234162,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.162",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017878,1756810234173,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.173",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017879,1756810234183,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.183",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017880,1756810234193,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.193",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017881,1756810234203,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.203",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017882,1756810234212,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.212",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017883,1756810234222,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.222",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017884,1756810234231,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.231",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017885,1756810234241,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.241",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017886,1756810234252,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.252",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017887,1756810234261,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.261",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017888,1756810234271,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.271",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017889,1756810234281,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.281",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017890,1756810234290,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.290",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017891,1756810234300,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.300",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017892,1756810234309,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.309",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017893,1756810234320,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.320",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017894,1756810234330,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.330",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017895,1756810234339,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.339",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017896,1756810234349,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.349",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017897,1756810234359,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.359",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017898,1756810234368,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.368",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017899,1756810234378,"fUST",-485.94536881,0.00013698,2,"2025-09-02T10:50:34.378",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017900,1756810234387,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.387",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017901,1756810234397,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.397",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017902,1756810234407,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.407",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017903,1756810234420,"fUST",-483.07921872,0.00013698,2,"2025-09-02T10:50:34.420",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017904,1756810234430,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.430",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017905,1756810234439,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.439",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017906,1756810234448,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.448",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017907,1756810234458,"fUST",-483.03845326,0.00013698,2,"2025-09-02T10:50:34.458",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017908,1756810234468,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.468",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017909,1756810234478,"fUST",-485.54390651,0.00013698,2,"2025-09-02T10:50:34.478",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017910,1756810234487,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.487",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017911,1756810234499,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.499",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017912,1756810234508,"fUST",-593.97077495,0.00013698,2,"2025-09-02T10:50:34.508",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017913,1756810234518,"fUST",-482.68845753,0.00013698,2,"2025-09-02T10:50:34.518",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017914,1756810234530,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.530",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017915,1756810234539,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.539",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017916,1756810234549,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.549",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017917,1756810234559,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.559",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017918,1756810234570,"fUST",-878.43,0.00013698,2,"2025-09-02T10:50:34.570",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017919,1756810234579,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.579",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017920,1756810234589,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.589",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017921,1756810234601,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.601",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017922,1756810234611,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.611",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017923,1756810234621,"fUST",-500.0,0.00013698,2,"2025-09-02T10:50:34.621",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017924,1756810234631,"fUST",-500.0,0.00013698,2,"2025-09-02T10:50:34.631",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017925,1756810234642,"fUST",-500.0,0.00013698,2,"2025-09-02T10:50:34.642",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017926,1756810234652,"fUST",-500.0,0.00013698,2,"2025-09-02T10:50:34.652",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017927,1756810234662,"fUST",-501.07702956,0.00013698,2,"2025-09-02T10:50:34.662",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017928,1756810234672,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.672",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017929,1756810234682,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.682",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017930,1756810234693,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.693",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017931,1756810234702,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.702",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017932,1756810234712,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.712",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017933,1756810234722,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.722",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017934,1756810234732,"fUST",-504.18522678,0.00013698,2,"2025-09-02T10:50:34.732",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017935,1756810234742,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.742",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017936,1756810234752,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.752",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017937,1756810234762,"fUST",-244.62568303,0.00013698,2,"2025-09-02T10:50:34.762",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017938,1756810234772,"fUST",-665.99,0.00013698,2,"2025-09-02T10:50:34.772",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017939,1756810234782,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.782",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017940,1756810234792,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.792",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017941,1756810234802,"fUST",-872.85,0.00013698,2,"2025-09-02T10:50:34.802",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017942,1756810234811,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.811",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017943,1756810234821,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.821",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017944,1756810234832,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.832",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017945,1756810234841,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.841",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017946,1756810234851,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.851",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017947,1756810234861,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.861",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017948,1756810234870,"fUST",-775.01,0.00013698,2,"2025-09-02T10:50:34.870",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017949,1756810234880,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.880",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017950,1756810234889,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.889",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017951,1756810234899,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.899",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017952,1756810234908,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.908",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017953,1756810234918,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.918",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017954,1756810234928,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.928",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017955,1756810234938,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.938",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017956,1756810234947,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.947",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017957,1756810234956,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.956",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017958,1756810234965,"fUST",-481.8743327,0.00013698,2,"2025-09-02T10:50:34.965",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017959,1756810234975,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.975",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017960,1756810234984,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.984",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017961,1756810234993,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:34.993",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017962,1756810235003,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:35.003",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017963,1756810235013,"fUST",-551.05,0.00013698,2,"2025-09-02T10:50:35.013",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017964,1756810235023,"fUST",-1605.01,0.00013698,2,"2025-09-02T10:50:35.023",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017965,1756810235032,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:35.032",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017966,1756810235042,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:35.042",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017967,1756810235052,"fUST",-518.11,0.00013698,2,"2025-09-02T10:50:35.052",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017968,1756810235063,"fUST",-365.43669614,0.00013698,2,"2025-09-02T10:50:35.063",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017969,1756810235075,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:35.075",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017970,1756810235085,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:35.085",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017971,1756810235096,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:35.096",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017972,1756810235108,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:35.108",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017973,1756810235118,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:35.118",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017974,1756810235129,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:35.129",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017975,1756810235139,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:35.139",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017976,1756810235150,"fUST",-487.78882994,0.00013698,2,"2025-09-02T10:50:35.150",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017977,1756810235161,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:35.161",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017978,1756810235171,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:35.171",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017979,1756810235331,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:35.331",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017980,1756810235347,"fUST",-482.46412833,0.00013698,2,"2025-09-02T10:50:35.347",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017981,1756810235357,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:35.357",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017982,1756810235366,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:35.366",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017983,1756810235377,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:35.377",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017984,1756810235387,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:35.387",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017985,1756810235397,"fUST",-464.15629694,0.00013698,2,"2025-09-02T10:50:35.397",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017986,1756810235406,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:35.406",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017987,1756810235420,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:35.420",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017988,1756810235429,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:35.429",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017989,1756810235439,"fUST",-500.0,0.00013698,2,"2025-09-02T10:50:35.439",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017990,1756810235448,"fUST",-965.593969,0.00013699,2,"2025-09-02T10:50:35.448",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017991,1756810235458,"fUST",-2799.95695693,0.00013804,2,"2025-09-02T10:50:35.458",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017992,1756810235468,"fUST",-151.0,0.000139,2,"2025-09-02T10:50:35.468",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017993,1756810235478,"fUST",-300.0,0.00013971,2,"2025-09-02T10:50:35.478",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017994,1756810235490,"fUST",-300.0,0.00013971,2,"2025-09-02T10:50:35.490",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017995,1756810235501,"fUST",-300.0,0.00013971,2,"2025-09-02T10:50:35.501",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017996,1756810235510,"fUST",-300.0,0.00013971,2,"2025-09-02T10:50:35.510",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017997,1756810235520,"fUST",-300.0,0.00013971,2,"2025-09-02T10:50:35.520",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017998,1756810235531,"fUST",-300.0,0.00013971,2,"2025-09-02T10:50:35.531",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383017999,1756810235540,"fUST",-300.0,0.00013971,2,"2025-09-02T10:50:35.540",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018000,1756810235551,"fUST",-300.0,0.00013971,2,"2025-09-02T10:50:35.551",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018001,1756810235561,"fUST",-300.0,0.00013971,2,"2025-09-02T10:50:35.561",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018002,1756810235571,"fUST",-300.0,0.00013971,2,"2025-09-02T10:50:35.571",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018003,1756810235582,"fUST",-300.0,0.00013971,2,"2025-09-02T10:50:35.582",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018004,1756810235592,"fUST",-300.0,0.00013971,2,"2025-09-02T10:50:35.592",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018005,1756810235602,"fUST",-300.0,0.00013971,2,"2025-09-02T10:50:35.602",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018006,1756810235611,"fUST",-300.0,0.00013971,2,"2025-09-02T10:50:35.611",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018007,1756810235620,"fUST",-207.38457345,0.00013971,2,"2025-09-02T10:50:35.620",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018009,1756810238076,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:38.076",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018010,1756810238086,"fUST",-92.61542655,0.00013971,2,"2025-09-02T10:50:38.086",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018011,1756810238095,"fUST",-600.0,0.00013971,2,"2025-09-02T10:50:38.095",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018012,1756810238105,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:38.105",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018013,1756810238114,"fUST",-407.74120864,0.00013972,2,"2025-09-02T10:50:38.114",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018014,1756810238278,"fUST",-72.25879136,0.00013972,2,"2025-09-02T10:50:38.278",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018016,1756810238287,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:38.287",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018018,1756810238297,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:38.297",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018019,1756810238306,"fUST",-169.81235326,0.00013972,2,"2025-09-02T10:50:38.306",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018020,1756810238318,"fUST",-310.18764674,0.00013972,2,"2025-09-02T10:50:38.318",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018021,1756810238328,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:38.328",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018024,1756810238337,"fUST",-270.54199,0.00013972,2,"2025-09-02T10:50:38.337",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018026,1756810238346,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:38.346",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018028,1756810238356,"fUST",-619.69,0.00013972,2,"2025-09-02T10:50:38.356",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018030,1756810238365,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:38.365",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018032,1756810238375,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:38.375",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018034,1756810238384,"fUST",-513.08,0.00013972,2,"2025-09-02T10:50:38.384",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018036,1756810238394,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:38.394",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018037,1756810238403,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:38.403",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018039,1756810238418,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:38.418",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018041,1756810238427,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:38.427",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018043,1756810238437,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:38.437",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018045,1756810238446,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:38.446",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018047,1756810238457,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:38.457",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018049,1756810238466,"fUST",-258.35481098,0.00013972,2,"2025-09-02T10:50:38.466",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018051,1756810238478,"fUST",-221.64518902,0.00013972,2,"2025-09-02T10:50:38.478",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018053,1756810238490,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:38.490",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018055,1756810238500,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:38.500",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018057,1756810238510,"fUST",-404.29,0.00013972,2,"2025-09-02T10:50:38.510",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018059,1756810238520,"fUST",-403.64,0.00013972,2,"2025-09-02T10:50:38.520",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018061,1756810238529,"fUST",-151.0,0.00013972,2,"2025-09-02T10:50:38.529",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018063,1756810238539,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:38.539",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018065,1756810238549,"fUST",-459.71279564,0.00013972,2,"2025-09-02T10:50:38.549",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018067,1756810238558,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:38.558",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018069,1756810238568,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:38.568",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018072,1756810238578,"fUST",-431.29400384,0.00013972,2,"2025-09-02T10:50:38.578",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018074,1756810238590,"fUST",-48.70599616,0.00013972,2,"2025-09-02T10:50:38.590",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018076,1756810238600,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:38.600",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018078,1756810238610,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:38.610",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018080,1756810238619,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:38.619",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018082,1756810238628,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:38.628",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018084,1756810238638,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:38.638",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018086,1756810238647,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:38.647",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018088,1756810238657,"fUST",-483.43128763,0.00013972,2,"2025-09-02T10:50:38.657",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018090,1756810238666,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:38.666",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018092,1756810238676,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:38.676",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018094,1756810238685,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:38.685",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018096,1756810238694,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:38.694",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018098,1756810238704,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:38.704",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018100,1756810238713,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:38.713",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018102,1756810238723,"fUST",-702.63,0.00013972,2,"2025-09-02T10:50:38.723",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018104,1756810238733,"fUST",-151.0,0.00013972,2,"2025-09-02T10:50:38.733",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018106,1756810238742,"fUST",-151.0,0.00013972,2,"2025-09-02T10:50:38.742",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018108,1756810238752,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:38.752",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018109,1756810238761,"fUST",-502.22,0.00013972,2,"2025-09-02T10:50:38.761",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018110,1756810238771,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:38.771",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018111,1756810238781,"fUST",-323.63237162,0.00013972,2,"2025-09-02T10:50:38.781",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018112,1756810238793,"fUST",-156.36762838,0.00013972,2,"2025-09-02T10:50:38.793",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018113,1756810238802,"fUST",-286.82,0.00013972,2,"2025-09-02T10:50:38.802",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018114,1756810238814,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:38.814",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018115,1756810238824,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:38.824",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018116,1756810238833,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:38.833",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018117,1756810238842,"fUST",-543.35,0.00013972,2,"2025-09-02T10:50:38.842",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018118,1756810238851,"fUST",-1110.96,0.00013972,2,"2025-09-02T10:50:38.851",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018119,1756810238861,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:38.861",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018120,1756810238870,"fUST",-154.442497,0.00013972,2,"2025-09-02T10:50:38.870",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018121,1756810238879,"fUST",-159.72798913,0.00013972,2,"2025-09-02T10:50:38.879",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018297,1756810241581,"fUST",-1386.59201087,0.00013972,2,"2025-09-02T10:50:41.581",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018299,1756810241591,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:41.591",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018301,1756810241601,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:41.601",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018303,1756810241611,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:41.611",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018305,1756810241620,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:41.620",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018307,1756810241630,"fUST",-533.75,0.00013972,2,"2025-09-02T10:50:41.630",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018309,1756810241639,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:41.639",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018311,1756810241649,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:41.649",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018313,1756810241660,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:41.660",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018315,1756810241670,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:41.670",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018317,1756810241680,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:41.680",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018319,1756810241690,"fUST",-579.92,0.00013972,2,"2025-09-02T10:50:41.690",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018321,1756810241699,"fUST",-558.74,0.00013972,2,"2025-09-02T10:50:41.699",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018323,1756810241708,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:41.708",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018325,1756810241717,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:41.717",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018327,1756810241727,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:41.727",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018329,1756810241736,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:41.736",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018331,1756810241746,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:41.746",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018333,1756810241756,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:41.756",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018335,1756810241766,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:41.766",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018337,1756810241775,"fUST",-1165.55,0.00013972,2,"2025-09-02T10:50:41.775",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018339,1756810241785,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:41.785",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018341,1756810241795,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:41.795",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018343,1756810241804,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:41.804",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018345,1756810241813,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:41.813",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018347,1756810241823,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:41.823",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018349,1756810241832,"fUST",-151.0,0.00013972,2,"2025-09-02T10:50:41.832",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018351,1756810241842,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:41.842",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018353,1756810241852,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:41.852",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018355,1756810241862,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:41.862",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018357,1756810241871,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:41.871",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018359,1756810241881,"fUST",-265.5352574,0.00013972,2,"2025-09-02T10:50:41.881",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018361,1756810241890,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:41.890",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018363,1756810241900,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:41.900",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018364,1756810241909,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:41.909",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018365,1756810241919,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:41.919",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018366,1756810241928,"fUST",-166.60363904,0.00013972,2,"2025-09-02T10:50:41.928",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018367,1756810241938,"fUST",-186.530103,0.00013972,2,"2025-09-02T10:50:41.938",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018368,1756810241947,"fUST",-485.65967373,0.00013972,2,"2025-09-02T10:50:41.947",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018369,1756810241956,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:41.956",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018370,1756810241965,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:41.965",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018371,1756810241975,"fUST",-878.43,0.00013972,2,"2025-09-02T10:50:41.975",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018372,1756810241984,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:41.984",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018373,1756810241993,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:41.993",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018374,1756810242003,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:42.003",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018375,1756810242012,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:42.012",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018376,1756810242022,"fUST",-665.99,0.00013972,2,"2025-09-02T10:50:42.022",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018377,1756810242031,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:42.031",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018378,1756810242040,"fUST",-872.85,0.00013972,2,"2025-09-02T10:50:42.040",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018379,1756810242050,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:42.050",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018380,1756810242059,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:42.059",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018381,1756810242068,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:42.068",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018382,1756810242077,"fUST",-775.01,0.00013972,2,"2025-09-02T10:50:42.077",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018383,1756810242088,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:42.088",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018384,1756810242097,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:42.097",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018385,1756810242107,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:42.107",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018386,1756810242117,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:42.117",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018387,1756810242126,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:42.126",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018388,1756810242135,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:42.135",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018389,1756810242144,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:42.144",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018390,1756810242154,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:42.154",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018391,1756810242163,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:42.163",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018392,1756810242172,"fUST",-483.73,0.00013972,2,"2025-09-02T10:50:42.172",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018393,1756810242182,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:42.182",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018394,1756810242191,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:42.191",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018395,1756810242200,"fUST",-1605.01,0.00013972,2,"2025-09-02T10:50:42.200",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018396,1756810242210,"fUST",-458.75,0.00013972,2,"2025-09-02T10:50:42.210",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018397,1756810242219,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:42.219",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018398,1756810242257,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:42.257",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018399,1756810242266,"fUST",-377.52338666,0.00013972,2,"2025-09-02T10:50:42.266",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018400,1756810242275,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:42.275",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018401,1756810242285,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:42.285",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018402,1756810242294,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:42.294",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018403,1756810242303,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:42.303",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018405,1756810242312,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:42.312",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018407,1756810242322,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:42.322",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018409,1756810242331,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:42.331",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018411,1756810242340,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:42.340",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018413,1756810242349,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:42.349",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018415,1756810242358,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:42.358",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018417,1756810242367,"fUST",-480.0,0.00013972,2,"2025-09-02T10:50:42.367",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018419,1756810242376,"fUST",-302.00000001,0.00014005,2,"2025-09-02T10:50:42.376",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018421,1756810242385,"fUST",-2799.95695693,0.00014009,2,"2025-09-02T10:50:42.385",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018423,1756810242394,"fUST",-160.0,0.00014138,2,"2025-09-02T10:50:42.394",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018425,1756810242404,"fUST",-160.0,0.00014138,2,"2025-09-02T10:50:42.404",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018427,1756810242418,"fUST",-160.0,0.00014138,2,"2025-09-02T10:50:42.418",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018429,1756810242427,"fUST",-5177.98662611,0.00014138,2,"2025-09-02T10:50:42.427",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018512,1756810243219,"fUST",-3356.55289026,0.00013972,2,"2025-09-02T10:50:43.219",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018514,1756810243230,"fUST",-434.92,0.00013972,2,"2025-09-02T10:50:43.230",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018520,1756810243268,"fUST",-2722.40192163,0.00013972,2,"2025-09-02T10:50:43.268",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018523,1756810243279,"fUST",-671.34,0.00013972,2,"2025-09-02T10:50:43.279",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018758,1756810246359,"fUST",-644.08,0.00013698,2,"2025-09-02T10:50:46.359",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018759,1756810246369,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:46.369",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018760,1756810246379,"fUST",-480.0,0.00013698,2,"2025-09-02T10:50:46.379",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018761,1756810246388,"fUST",-154.52960224,0.00013972,2,"2025-09-02T10:50:46.388",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018773,1756810313981,"fUST",159.322344,0.00025,30,"2025-09-02T10:51:53.981",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018774,1756810320597,"fUST",666.0,0.00013099,2,"2025-09-02T10:52:00.597",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018776,1756810383914,"fUST",6274.59636863,0.00013597,2,"2025-09-02T10:53:03.914",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018777,1756810487839,"fUST",1058.94980854,0.00013597,2,"2025-09-02T10:54:47.839",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018778,1756810502352,"fUST",300.0,0.00013596,2,"2025-09-02T10:55:02.352",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018779,1756810502639,"fUST",300.0,0.00013596,2,"2025-09-02T10:55:02.639",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018780,1756810502674,"fUST",300.0,0.00013596,2,"2025-09-02T10:55:02.674",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018781,1756810502860,"fUST",300.0,0.00013596,2,"2025-09-02T10:55:02.860",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018782,1756810505355,"fUST",1200.0,0.00013596,2,"2025-09-02T10:55:05.355",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018783,1756810622568,"fUST",155.65542487,0.00013558,2,"2025-09-02T10:57:02.568",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018784,1756810630499,"fUST",1200.0,0.00013596,2,"2025-09-02T10:57:10.499",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018787,1756810814341,"fUST",151.0,0.0001359,2,"2025-09-02T11:00:14.341",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018788,1756810815426,"fUST",151.0,0.0001359,2,"2025-09-02T11:00:15.426",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018789,1756810816632,"fUST",151.0,0.0001359,2,"2025-09-02T11:00:16.632",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018790,1756810817692,"fUST",431.74453768,0.0001359,2,"2025-09-02T11:00:17.692",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018791,1756810817960,"fUST",151.0,0.0001359,2,"2025-09-02T11:00:17.960",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018792,1756810818488,"fUST",287.02588908,0.0001359,2,"2025-09-02T11:00:18.488",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018793,1756810831312,"fUST",201.93286099,0.0001359,2,"2025-09-02T11:00:31.312",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018795,1756810912199,"fUST",159.322344,0.00025,30,"2025-09-02T11:01:52.199",0.0002993,31.29,0.9590340595028275,510739744.11370736]
[383018796,1756811113603,"fUST",216.8758927,0.0001359,2,"2025-09-02T11:05:13.603",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018797,1756811238142,"fUST",-507.31971817,0.00013597,2,"2025-09-02T11:07:18.142",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018798,1756811238165,"fUST",-500.0,0.00013597,2,"2025-09-02T11:07:18.165",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018799,1756811238189,"fUST",-163.7523618,0.00013597,2,"2025-09-02T11:07:18.189",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018801,1756811321116,"fUST",151.0,0.000132,2,"2025-09-02T11:08:41.116",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018802,1756811321542,"fUST",151.0,0.000127,2,"2025-09-02T11:08:41.542",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018803,1756811321996,"fUST",151.0,0.000121,2,"2025-09-02T11:08:41.996",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018804,1756811322349,"fUST",151.0,0.000116,2,"2025-09-02T11:08:42.349",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018843,1756811432438,"fUST",-336.2476382,0.00013597,2,"2025-09-02T11:10:32.438",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018845,1756811432447,"fUST",-257.59862583,0.00013597,2,"2025-09-02T11:10:32.447",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018847,1756811432458,"fUST",-500.0,0.00013597,2,"2025-09-02T11:10:32.458",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018849,1756811432467,"fUST",-705.96653902,0.00013598,2,"2025-09-02T11:10:32.467",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018850,1756811432477,"fUST",-3199.68059995,0.00013598,2,"2025-09-02T11:10:32.477",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018853,1756811432542,"fUST",-208630.8024021,0.00013598,2,"2025-09-02T11:10:32.542",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018856,1756811438205,"fUST",-1552.15,0.00013598,2,"2025-09-02T11:10:38.205",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018857,1756811438276,"fUST",-1476.28478081,0.00013598,2,"2025-09-02T11:10:38.276",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018867,1756811446427,"fUST",-807.57110261,0.00013598,2,"2025-09-02T11:10:46.427",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018868,1756811446585,"fUST",-846.44960905,0.00013598,2,"2025-09-02T11:10:46.585",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018869,1756811493318,"fUST",1009.0,0.00013491,2,"2025-09-02T11:11:33.318",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018870,1756811807613,"fUST",119287.90614068,0.00013498,2,"2025-09-02T11:16:47.613",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018871,1756812007282,"fUST",527.66987477,0.00013534,2,"2025-09-02T11:20:07.282",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018874,1756812138702,"fUST",168.0,0.00013572,2,"2025-09-02T11:22:18.702",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018875,1756812144058,"fUST",168.0,0.00013476,2,"2025-09-02T11:22:24.058",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018876,1756812148634,"fUST",168.0,0.00013361,2,"2025-09-02T11:22:28.634",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018885,1756812427119,"fUST",-151.0,0.00013598,2,"2025-09-02T11:27:07.119",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018886,1756812427140,"fUST",-296.38767841,0.00013598,2,"2025-09-02T11:27:07.140",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018887,1756812427162,"fUST",-8504.7395971,0.00013645,2,"2025-09-02T11:27:07.162",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018888,1756812427181,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:07.181",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018889,1756812427203,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:07.203",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018890,1756812427225,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:07.225",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018891,1756812427245,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:07.245",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018892,1756812427266,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:07.266",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018893,1756812427286,"fUST",-478.23809356,0.00013698,2,"2025-09-02T11:27:07.286",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018894,1756812427309,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:07.309",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018895,1756812427329,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:07.329",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018896,1756812427348,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:07.348",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018897,1756812427369,"fUST",-574.2,0.00013698,2,"2025-09-02T11:27:07.369",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018898,1756812427390,"fUST",-483.12789851,0.00013698,2,"2025-09-02T11:27:07.390",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018899,1756812427410,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:07.410",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018900,1756812427430,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:07.430",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018901,1756812427449,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:07.449",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018902,1756812427472,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:07.472",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018903,1756812427493,"fUST",-1417.46,0.00013698,2,"2025-09-02T11:27:07.493",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018904,1756812427513,"fUST",-575.56,0.00013698,2,"2025-09-02T11:27:07.513",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018905,1756812427535,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:07.535",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018906,1756812427554,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:07.554",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018907,1756812427574,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:07.574",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018908,1756812427595,"fUST",-527.45,0.00013698,2,"2025-09-02T11:27:07.595",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018909,1756812427615,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:07.615",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018910,1756812427636,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:07.636",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018911,1756812427662,"fUST",-629.64978601,0.00013698,2,"2025-09-02T11:27:07.662",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018912,1756812427707,"fUST",-251.48425016,0.00013698,2,"2025-09-02T11:27:07.707",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018913,1756812427734,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:07.734",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018914,1756812427756,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:07.756",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018915,1756812427777,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:07.777",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018916,1756812427797,"fUST",-364.59,0.00013698,2,"2025-09-02T11:27:07.797",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018917,1756812427817,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:07.817",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018918,1756812427837,"fUST",-379.90111321,0.00013698,2,"2025-09-02T11:27:07.837",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018919,1756812427859,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:07.859",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018920,1756812427880,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:07.880",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018921,1756812427900,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:07.900",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018922,1756812427920,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:07.920",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018923,1756812427940,"fUST",-194.87,0.00013698,2,"2025-09-02T11:27:07.940",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018924,1756812427959,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:07.959",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018925,1756812427978,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:07.978",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018926,1756812428000,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:08.000",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018927,1756812428021,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:08.021",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018928,1756812428042,"fUST",-482.53646566,0.00013698,2,"2025-09-02T11:27:08.042",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018929,1756812428062,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:08.062",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018930,1756812428085,"fUST",-443.72,0.00013698,2,"2025-09-02T11:27:08.085",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018931,1756812428105,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:08.105",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018932,1756812428125,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:08.125",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018933,1756812428146,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:08.146",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018934,1756812428167,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:08.167",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018935,1756812428188,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:08.188",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018936,1756812428208,"fUST",-482.32,0.00013698,2,"2025-09-02T11:27:08.208",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018937,1756812428228,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:08.228",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018938,1756812428250,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:08.250",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018939,1756812428286,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:08.286",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018940,1756812428307,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:08.307",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018941,1756812428329,"fUST",-548.83,0.00013698,2,"2025-09-02T11:27:08.329",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018942,1756812428349,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:08.349",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018943,1756812428369,"fUST",-451.97,0.00013698,2,"2025-09-02T11:27:08.369",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018944,1756812428390,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:08.390",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018945,1756812428410,"fUST",-610.7,0.00013698,2,"2025-09-02T11:27:08.410",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018946,1756812428432,"fUST",-445.79825713,0.00013698,2,"2025-09-02T11:27:08.432",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018947,1756812448135,"fUST",-34.20174287,0.00013698,2,"2025-09-02T11:27:28.135",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018948,1756812448156,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:28.156",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018949,1756812448176,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:28.176",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018950,1756812448359,"fUST",-480.0,0.00013698,2,"2025-09-02T11:27:28.359",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018951,1756812448381,"fUST",-272.73779998,0.00013698,2,"2025-09-02T11:27:28.381",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018954,1756812549172,"fUST",168.0,0.00013312,2,"2025-09-02T11:29:09.172",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018955,1756812553830,"fUST",168.0,0.00013332,2,"2025-09-02T11:29:13.830",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018956,1756812559498,"fUST",168.0,0.00013458,2,"2025-09-02T11:29:19.498",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018957,1756812570117,"fUST",168.0,0.00013303,2,"2025-09-02T11:29:30.117",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018978,1756812638421,"fUST",-168.0,0.00013622,2,"2025-09-02T11:30:38.421",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018979,1756812638431,"fUST",-141.56067841,0.00013641,2,"2025-09-02T11:30:38.431",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018980,1756812638443,"fUST",-26.43932159,0.00013641,2,"2025-09-02T11:30:38.443",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018981,1756812638454,"fUST",-267.64009041,0.00013698,2,"2025-09-02T11:30:38.454",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018982,1756812638467,"fUST",-212.35990959,0.00013698,2,"2025-09-02T11:30:38.467",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018983,1756812638477,"fUST",-281.17857586,0.00013698,2,"2025-09-02T11:30:38.477",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018984,1756812638487,"fUST",-253.07209994,0.00013698,2,"2025-09-02T11:30:38.487",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018996,1756812639052,"fUST",-226.92790006,0.00013698,2,"2025-09-02T11:30:39.052",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383018998,1756812639062,"fUST",-455.76588376,0.00013698,2,"2025-09-02T11:30:39.062",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383019000,1756812639073,"fUST",-480.0,0.00013698,2,"2025-09-02T11:30:39.073",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383019002,1756812639082,"fUST",-236.93270534,0.00013698,2,"2025-09-02T11:30:39.082",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383019004,1756812639092,"fUST",-480.0,0.00013698,2,"2025-09-02T11:30:39.092",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383019006,1756812639101,"fUST",-480.0,0.00013698,2,"2025-09-02T11:30:39.101",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383019008,1756812639115,"fUST",-480.0,0.00013698,2,"2025-09-02T11:30:39.115",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383019010,1756812639124,"fUST",-545.24,0.00013698,2,"2025-09-02T11:30:39.124",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383019012,1756812639134,"fUST",-482.71345057,0.00013698,2,"2025-09-02T11:30:39.134",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383019034,1756812639356,"fUST",-351.81263135,0.00013698,2,"2025-09-02T11:30:39.356",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383019121,1756812640590,"fUST",-128.18736865,0.00013698,2,"2025-09-02T11:30:40.590",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383019123,1756812640600,"fUST",-480.0,0.00013698,2,"2025-09-02T11:30:40.600",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383019125,1756812640610,"fUST",-156.16563522,0.00013698,2,"2025-09-02T11:30:40.610",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383019127,1756812640619,"fUST",-172.77634963,0.00013698,2,"2025-09-02T11:30:40.619",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024057,1756812700722,"fUST",178.36,0.00012329,2,"2025-09-02T11:31:40.722",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024058,1756812711158,"fUST",891.84,0.00012329,2,"2025-09-02T11:31:51.158",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024059,1756812719632,"fUST",1000.0,0.00025,30,"2025-09-02T11:31:59.632",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024060,1756812772100,"fUST",300.0,0.00013597,2,"2025-09-02T11:32:52.100",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024061,1756812783600,"fUST",168.0,0.00013571,2,"2025-09-02T11:33:03.600",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024062,1756812808351,"fUST",327.48770406,0.00013534,2,"2025-09-02T11:33:28.351",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024063,1756812810360,"fUST",1309.95081624,0.00013534,2,"2025-09-02T11:33:30.360",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024064,1756812812494,"fUST",2947.38933654,0.00013534,2,"2025-09-02T11:33:32.494",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024065,1756812814387,"fUST",5239.80326496,0.00013534,2,"2025-09-02T11:33:34.387",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024066,1756812816078,"fUST",8179.0054089,0.00013534,2,"2025-09-02T11:33:36.078",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024067,1756812988430,"fUST",5023.43061803,0.0002739,120,"2025-09-02T11:36:28.430",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024075,1756813652117,"fUST",-300.0,0.00013689,2,"2025-09-02T11:47:32.117",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024076,1756813652136,"fUST",-300.0,0.00013689,2,"2025-09-02T11:47:32.136",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024077,1756813652155,"fUST",-192.0,0.00013689,2,"2025-09-02T11:47:32.155",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024078,1756813652175,"fUST",-1200.0,0.00013689,2,"2025-09-02T11:47:32.175",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024079,1756813652195,"fUST",-211.23419577,0.00013689,2,"2025-09-02T11:47:32.195",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024088,1756813831789,"fUST",-990.09667029,0.00013598,2,"2025-09-02T11:50:31.789",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024089,1756813831798,"fUST",-300.0,0.00013689,2,"2025-09-02T11:50:31.798",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024090,1756813831808,"fUST",-1200.0,0.00013689,2,"2025-09-02T11:50:31.808",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024091,1756813831817,"fUST",-209.40437684,0.0001369,2,"2025-09-02T11:50:31.817",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024092,1756813831826,"fUST",-250.0,0.0001369,2,"2025-09-02T11:50:31.826",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024093,1756813831835,"fUST",-250.0,0.0001369,2,"2025-09-02T11:50:31.835",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024094,1756813831845,"fUST",-2618.2481025,0.0001369,2,"2025-09-02T11:50:31.845",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024095,1756813831854,"fUST",-500.0,0.0001369,2,"2025-09-02T11:50:31.854",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024096,1756813831864,"fUST",-500.0,0.0001369,2,"2025-09-02T11:50:31.864",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024097,1756813831874,"fUST",-500.0,0.0001369,2,"2025-09-02T11:50:31.874",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024098,1756813831884,"fUST",-500.0,0.0001369,2,"2025-09-02T11:50:31.884",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024100,1756813831894,"fUST",-500.0,0.0001369,2,"2025-09-02T11:50:31.894",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024102,1756813831903,"fUST",-1918.17922375,0.00013696,2,"2025-09-02T11:50:31.903",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024104,1756813831912,"fUST",-22485.142164,0.00013697,2,"2025-09-02T11:50:31.912",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024106,1756813831922,"fUST",-500.0,0.00013697,2,"2025-09-02T11:50:31.922",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024108,1756813831931,"fUST",-598.0,0.00013697,2,"2025-09-02T11:50:31.931",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024110,1756813831941,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:31.941",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024112,1756813831950,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:31.950",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024113,1756813831961,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:31.961",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024114,1756813831971,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:31.971",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024115,1756813831981,"fUST",-483.91690469,0.00013698,2,"2025-09-02T11:50:31.981",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024116,1756813831990,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:31.990",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024117,1756813831999,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:31.999",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024118,1756813832009,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:32.009",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024119,1756813832018,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:32.018",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024120,1756813832027,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:32.027",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024121,1756813832036,"fUST",-346.11011801,0.00013698,2,"2025-09-02T11:50:32.036",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024209,1756813843220,"fUST",-500.0,0.0001369,2,"2025-09-02T11:50:43.220",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024211,1756813843232,"fUST",-500.0,0.0001369,2,"2025-09-02T11:50:43.232",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024213,1756813843244,"fUST",-500.0,0.0001369,2,"2025-09-02T11:50:43.244",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024215,1756813843257,"fUST",-500.0,0.0001369,2,"2025-09-02T11:50:43.257",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024216,1756813843268,"fUST",-500.0,0.0001369,2,"2025-09-02T11:50:43.268",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024219,1756813843280,"fUST",-519.72023464,0.0001369,2,"2025-09-02T11:50:43.280",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024221,1756813843291,"fUST",-241.82111487,0.00013698,2,"2025-09-02T11:50:43.291",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024224,1756813843302,"fUST",-169.55905486,0.00013698,2,"2025-09-02T11:50:43.302",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024226,1756813843315,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.315",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024228,1756813843328,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.328",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024230,1756813843339,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.339",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024232,1756813843351,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.351",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024234,1756813843361,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.361",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024236,1756813843371,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.371",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024238,1756813843382,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.382",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024240,1756813843393,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.393",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024242,1756813843404,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.404",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024244,1756813843415,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.415",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024246,1756813843426,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.426",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024248,1756813843438,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.438",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024250,1756813843451,"fUST",-230.29975257,0.00013698,2,"2025-09-02T11:50:43.451",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024252,1756813843466,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.466",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024254,1756813843478,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.478",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024257,1756813843490,"fUST",-547.0,0.00013698,2,"2025-09-02T11:50:43.490",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024259,1756813843501,"fUST",-434.93,0.00013698,2,"2025-09-02T11:50:43.501",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024261,1756813843514,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.514",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024263,1756813843525,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.525",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024265,1756813843535,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.535",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024267,1756813843547,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.547",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024269,1756813843558,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.558",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024271,1756813843571,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.571",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024272,1756813843582,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.582",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024273,1756813843594,"fUST",-151.0,0.00013698,2,"2025-09-02T11:50:43.594",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024274,1756813843606,"fUST",-151.0,0.00013698,2,"2025-09-02T11:50:43.606",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024275,1756813843617,"fUST",-167.09735349,0.00013698,2,"2025-09-02T11:50:43.617",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024276,1756813843630,"fUST",-151.0,0.00013698,2,"2025-09-02T11:50:43.630",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024277,1756813843641,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.641",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024278,1756813843652,"fUST",-252.15,0.00013698,2,"2025-09-02T11:50:43.652",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024279,1756813843663,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.663",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024280,1756813843674,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.674",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024281,1756813843686,"fUST",-1358.4,0.00013698,2,"2025-09-02T11:50:43.686",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024282,1756813843696,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.696",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024283,1756813843708,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.708",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024284,1756813843718,"fUST",-261.25598364,0.00013698,2,"2025-09-02T11:50:43.718",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024285,1756813843729,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.729",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024286,1756813843740,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.740",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024287,1756813843751,"fUST",-1471.26,0.00013698,2,"2025-09-02T11:50:43.751",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024288,1756813843761,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.761",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024289,1756813843772,"fUST",-246.56,0.00013698,2,"2025-09-02T11:50:43.772",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024290,1756813843783,"fUST",-591.63462632,0.00013698,2,"2025-09-02T11:50:43.783",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024292,1756813843794,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.794",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024293,1756813843805,"fUST",-284.27,0.00013698,2,"2025-09-02T11:50:43.805",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024296,1756813843816,"fUST",-215.27,0.00013698,2,"2025-09-02T11:50:43.816",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024297,1756813843827,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.827",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024298,1756813843839,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.839",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024299,1756813843850,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.850",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024300,1756813843861,"fUST",-349.19,0.00013698,2,"2025-09-02T11:50:43.861",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024301,1756813843872,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.872",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024302,1756813843883,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.883",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024303,1756813843896,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.896",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024304,1756813843907,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.907",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024305,1756813843919,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.919",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024306,1756813843930,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.930",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024307,1756813843943,"fUST",-500.0,0.00013698,2,"2025-09-02T11:50:43.943",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024308,1756813843955,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.955",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024309,1756813843970,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:43.970",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024310,1756813843983,"fUST",-391.44,0.00013698,2,"2025-09-02T11:50:43.983",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024311,1756813844185,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.185",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024312,1756813844203,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.203",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024313,1756813844217,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.217",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024314,1756813844226,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.226",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024315,1756813844235,"fUST",-482.21,0.00013698,2,"2025-09-02T11:50:44.235",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024316,1756813844244,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.244",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024317,1756813844254,"fUST",-475.52,0.00013698,2,"2025-09-02T11:50:44.254",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024318,1756813844263,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.263",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024319,1756813844273,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.273",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024320,1756813844283,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.283",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024321,1756813844294,"fUST",-1068.42,0.00013698,2,"2025-09-02T11:50:44.294",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024322,1756813844303,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.303",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024323,1756813844312,"fUST",-552.08,0.00013698,2,"2025-09-02T11:50:44.312",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024324,1756813844322,"fUST",-455.01,0.00013698,2,"2025-09-02T11:50:44.322",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024325,1756813844332,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.332",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024326,1756813844341,"fUST",-800.11,0.00013698,2,"2025-09-02T11:50:44.341",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024327,1756813844351,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.351",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024328,1756813844361,"fUST",-311.91,0.00013698,2,"2025-09-02T11:50:44.361",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024329,1756813844371,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.371",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024330,1756813844381,"fUST",-262.33,0.00013698,2,"2025-09-02T11:50:44.381",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024331,1756813844391,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.391",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024332,1756813844402,"fUST",-508.6,0.00013698,2,"2025-09-02T11:50:44.402",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024333,1756813844412,"fUST",-151.0,0.00013698,2,"2025-09-02T11:50:44.412",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024334,1756813844422,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.422",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024335,1756813844432,"fUST",-252.84445179,0.00013698,2,"2025-09-02T11:50:44.432",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024336,1756813844442,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.442",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024337,1756813844453,"fUST",-805.23,0.00013698,2,"2025-09-02T11:50:44.453",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024338,1756813844467,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.467",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024339,1756813844478,"fUST",-578.53,0.00013698,2,"2025-09-02T11:50:44.478",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024340,1756813844489,"fUST",-445.96,0.00013698,2,"2025-09-02T11:50:44.489",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024341,1756813844500,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.500",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024342,1756813844513,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.513",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024343,1756813844523,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.523",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024344,1756813844533,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.533",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024345,1756813844544,"fUST",-172.59349729,0.00013698,2,"2025-09-02T11:50:44.544",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024346,1756813844554,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.554",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024347,1756813844563,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.563",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024348,1756813844573,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.573",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024349,1756813844584,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.584",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024350,1756813844593,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.593",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024351,1756813844604,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.604",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024352,1756813844614,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.614",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024353,1756813844625,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.625",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024354,1756813844637,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.637",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024355,1756813844649,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.649",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024356,1756813844661,"fUST",-410.88,0.00013698,2,"2025-09-02T11:50:44.661",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024357,1756813844673,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.673",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024358,1756813844684,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.684",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024359,1756813844695,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.695",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024360,1756813844706,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.706",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024361,1756813844717,"fUST",-424.37,0.00013698,2,"2025-09-02T11:50:44.717",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024362,1756813844728,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.728",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024363,1756813844739,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.739",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024364,1756813844751,"fUST",-565.06,0.00013698,2,"2025-09-02T11:50:44.751",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024365,1756813844763,"fUST",-787.04,0.00013698,2,"2025-09-02T11:50:44.763",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024366,1756813844775,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.775",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024367,1756813844787,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.787",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024368,1756813844799,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.799",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024369,1756813844810,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.810",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024370,1756813844822,"fUST",-510.91,0.00013698,2,"2025-09-02T11:50:44.822",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024371,1756813844834,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.834",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024372,1756813844846,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.846",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024373,1756813844856,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.856",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024374,1756813844866,"fUST",-588.47,0.00013698,2,"2025-09-02T11:50:44.866",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024375,1756813844876,"fUST",-1018.38,0.00013698,2,"2025-09-02T11:50:44.876",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024376,1756813844886,"fUST",-151.0,0.00013698,2,"2025-09-02T11:50:44.886",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024377,1756813844895,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.895",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024378,1756813844906,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.906",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024379,1756813844915,"fUST",-156.16563522,0.00013698,2,"2025-09-02T11:50:44.915",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024380,1756813844925,"fUST",-151.0,0.00013698,2,"2025-09-02T11:50:44.925",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024381,1756813844936,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.936",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024382,1756813844946,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.946",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024383,1756813844957,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:44.957",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024384,1756813844968,"fUST",-217.11756915,0.00013698,2,"2025-09-02T11:50:44.968",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024385,1756813844978,"fUST",-151.0,0.00013698,2,"2025-09-02T11:50:44.978",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024386,1756813844988,"fUST",-151.0,0.00013698,2,"2025-09-02T11:50:44.988",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024387,1756813845000,"fUST",-151.0,0.00013698,2,"2025-09-02T11:50:45.000",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024388,1756813845014,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:45.014",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024389,1756813845025,"fUST",-151.0,0.00013698,2,"2025-09-02T11:50:45.025",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024390,1756813845035,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:45.035",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024391,1756813845046,"fUST",-151.41952284,0.00013698,2,"2025-09-02T11:50:45.046",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024392,1756813845057,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:45.057",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024393,1756813845067,"fUST",-523.65,0.00013698,2,"2025-09-02T11:50:45.067",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024394,1756813845078,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:45.078",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024395,1756813845088,"fUST",-805.69,0.00013698,2,"2025-09-02T11:50:45.088",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024396,1756813845098,"fUST",-917.31427,0.00013699,2,"2025-09-02T11:50:45.098",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024397,1756813845109,"fUST",-255.152554,0.00013699,2,"2025-09-02T11:50:45.109",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024398,1756813845119,"fUST",-151.0,0.00013699,2,"2025-09-02T11:50:45.119",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024399,1756813845129,"fUST",-151.0,0.00013699,2,"2025-09-02T11:50:45.129",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024400,1756813845139,"fUST",-151.0,0.00013699,2,"2025-09-02T11:50:45.139",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024401,1756813845149,"fUST",-151.0,0.00013699,2,"2025-09-02T11:50:45.149",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024402,1756813845160,"fUST",-151.0,0.00013699,2,"2025-09-02T11:50:45.160",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024403,1756813845170,"fUST",-151.0,0.00013699,2,"2025-09-02T11:50:45.170",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024404,1756813845180,"fUST",-168.0,0.00013702,2,"2025-09-02T11:50:45.180",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024405,1756813845191,"fUST",-1009.0,0.00013709,2,"2025-09-02T11:50:45.191",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024406,1756813845202,"fUST",-1009.0,0.00013716,2,"2025-09-02T11:50:45.202",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024407,1756813845214,"fUST",-151.0,0.00013716,2,"2025-09-02T11:50:45.214",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024408,1756813845225,"fUST",-151.0,0.00013716,2,"2025-09-02T11:50:45.225",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024409,1756813845236,"fUST",-151.0,0.00013716,2,"2025-09-02T11:50:45.236",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024410,1756813845250,"fUST",-168.0,0.00013745,2,"2025-09-02T11:50:45.250",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024411,1756813845260,"fUST",-168.0,0.00013796,2,"2025-09-02T11:50:45.260",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024412,1756813845270,"fUST",-1009.0,0.00013844,2,"2025-09-02T11:50:45.270",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024413,1756813845281,"fUST",-168.0,0.00013844,2,"2025-09-02T11:50:45.281",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024414,1756813845292,"fUST",-151.0,0.0001385,2,"2025-09-02T11:50:45.292",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024415,1756813845302,"fUST",-151.0,0.0001385,2,"2025-09-02T11:50:45.302",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024416,1756813845312,"fUST",-151.0,0.0001385,2,"2025-09-02T11:50:45.312",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024417,1756813845322,"fUST",-1009.0,0.0001385,2,"2025-09-02T11:50:45.322",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024418,1756813845332,"fUST",-1009.0,0.00013866,2,"2025-09-02T11:50:45.332",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024419,1756813845342,"fUST",-1009.0,0.00013882,2,"2025-09-02T11:50:45.342",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024420,1756813845353,"fUST",-2227.0,0.00013952,2,"2025-09-02T11:50:45.353",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024421,1756813845364,"fUST",-355.12380272,0.00013971,2,"2025-09-02T11:50:45.364",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024422,1756813845375,"fUST",-500.0,0.00013971,2,"2025-09-02T11:50:45.375",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024423,1756813845385,"fUST",-230.31903808,0.00013971,2,"2025-09-02T11:50:45.385",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024424,1756813845396,"fUST",-500.0,0.00013971,2,"2025-09-02T11:50:45.396",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024425,1756813845407,"fUST",-300.0,0.00013971,2,"2025-09-02T11:50:45.407",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024426,1756813845416,"fUST",-300.0,0.00013971,2,"2025-09-02T11:50:45.416",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024428,1756813845426,"fUST",-300.0,0.00013971,2,"2025-09-02T11:50:45.426",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024430,1756813845437,"fUST",-300.0,0.00013971,2,"2025-09-02T11:50:45.437",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024432,1756813845448,"fUST",-300.0,0.00013971,2,"2025-09-02T11:50:45.448",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024434,1756813845459,"fUST",-300.0,0.00013971,2,"2025-09-02T11:50:45.459",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024436,1756813845473,"fUST",-300.0,0.00013971,2,"2025-09-02T11:50:45.473",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024438,1756813845483,"fUST",-300.0,0.00013971,2,"2025-09-02T11:50:45.483",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024440,1756813845495,"fUST",-300.0,0.00013971,2,"2025-09-02T11:50:45.495",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024442,1756813845506,"fUST",-300.0,0.00013971,2,"2025-09-02T11:50:45.506",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024444,1756813845516,"fUST",-300.0,0.00013971,2,"2025-09-02T11:50:45.516",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024446,1756813845527,"fUST",-300.0,0.00013971,2,"2025-09-02T11:50:45.527",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024448,1756813845537,"fUST",-300.0,0.00013971,2,"2025-09-02T11:50:45.537",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024450,1756813845547,"fUST",-300.0,0.00013971,2,"2025-09-02T11:50:45.547",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024451,1756813845558,"fUST",-300.0,0.00013971,2,"2025-09-02T11:50:45.558",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024453,1756813845569,"fUST",-600.0,0.00013971,2,"2025-09-02T11:50:45.569",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024455,1756813845579,"fUST",-547.0,0.00013972,2,"2025-09-02T11:50:45.579",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024457,1756813845589,"fUST",-151.0,0.00013972,2,"2025-09-02T11:50:45.589",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024459,1756813845599,"fUST",-151.0,0.00013972,2,"2025-09-02T11:50:45.599",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024461,1756813845609,"fUST",-500.0,0.00013972,2,"2025-09-02T11:50:45.609",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024463,1756813845618,"fUST",-151.0,0.00013972,2,"2025-09-02T11:50:45.618",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024465,1756813845630,"fUST",-151.0,0.00013972,2,"2025-09-02T11:50:45.630",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024467,1756813845641,"fUST",-209.63693456,0.00013972,2,"2025-09-02T11:50:45.641",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024468,1756813845652,"fUST",-158.43210087,0.00013972,2,"2025-09-02T11:50:45.652",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024469,1756813845663,"fUST",-245.0,0.00013972,2,"2025-09-02T11:50:45.663",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024470,1756813845675,"fUST",-590.6234901,0.00013972,2,"2025-09-02T11:50:45.675",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024471,1756813845685,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:45.685",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024472,1756813845695,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:45.695",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024473,1756813845706,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:45.706",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024474,1756813845716,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:45.716",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024475,1756813845727,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:45.727",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024476,1756813845738,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:45.738",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024477,1756813845748,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:45.748",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024478,1756813845758,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:45.758",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024479,1756813845768,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:45.768",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024480,1756813845778,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:45.778",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024481,1756813845789,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:45.789",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024482,1756813845798,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:45.798",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024483,1756813845809,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:45.809",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024484,1756813845821,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:45.821",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024485,1756813845831,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:45.831",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024486,1756813845842,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:45.842",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024487,1756813845853,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:45.853",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024488,1756813845863,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:45.863",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024489,1756813845873,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:45.873",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024490,1756813845883,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:45.883",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024491,1756813845893,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:45.893",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024492,1756813845904,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:45.904",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024493,1756813845915,"fUST",-1358.4,0.00013972,2,"2025-09-02T11:50:45.915",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024494,1756813845925,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:45.925",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024495,1756813845936,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:45.936",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024496,1756813845947,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:45.947",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024497,1756813845957,"fUST",-400.47,0.00013972,2,"2025-09-02T11:50:45.957",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024498,1756813845968,"fUST",-1471.26,0.00013972,2,"2025-09-02T11:50:45.968",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024499,1756813845979,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:45.979",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024500,1756813845991,"fUST",-151.0,0.00013972,2,"2025-09-02T11:50:45.991",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024501,1756813846001,"fUST",-151.0,0.00013972,2,"2025-09-02T11:50:46.001",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024502,1756813846011,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.011",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024503,1756813846022,"fUST",-234.16,0.00013972,2,"2025-09-02T11:50:46.022",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024504,1756813846033,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.033",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024505,1756813846045,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.045",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024506,1756813846058,"fUST",-414.72,0.00013972,2,"2025-09-02T11:50:46.058",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024508,1756813846068,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.068",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024510,1756813846078,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.078",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024512,1756813846088,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.088",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024514,1756813846098,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.098",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024516,1756813846108,"fUST",-498.87,0.00013972,2,"2025-09-02T11:50:46.108",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024518,1756813846117,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.117",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024519,1756813846128,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.128",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024520,1756813846139,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.139",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024521,1756813846150,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.150",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024522,1756813846161,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.161",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024523,1756813846172,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.172",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024524,1756813846183,"fUST",-1068.42,0.00013972,2,"2025-09-02T11:50:46.183",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024525,1756813846193,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.193",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024526,1756813846203,"fUST",-333.16,0.00013972,2,"2025-09-02T11:50:46.203",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024527,1756813846213,"fUST",-800.11,0.00013972,2,"2025-09-02T11:50:46.213",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024528,1756813846223,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.223",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024529,1756813846233,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.233",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024530,1756813846243,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.243",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024531,1756813846253,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.253",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024532,1756813846263,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.263",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024533,1756813846274,"fUST",-151.0,0.00013972,2,"2025-09-02T11:50:46.274",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024534,1756813846284,"fUST",-805.23,0.00013972,2,"2025-09-02T11:50:46.284",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024535,1756813846294,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.294",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024536,1756813846306,"fUST",-578.53,0.00013972,2,"2025-09-02T11:50:46.306",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024537,1756813846316,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.316",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024538,1756813846327,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.327",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024539,1756813846338,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.338",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024540,1756813846348,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.348",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024541,1756813846358,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.358",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024542,1756813846369,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.369",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024543,1756813846378,"fUST",-124.82737509,0.00013972,2,"2025-09-02T11:50:46.378",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024547,1756813846473,"fUST",-480.0,0.00013698,2,"2025-09-02T11:50:46.473",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024548,1756813846483,"fUST",-229.06929334,0.00013972,2,"2025-09-02T11:50:46.483",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024549,1756813846498,"fUST",-126.10333157,0.00013972,2,"2025-09-02T11:50:46.498",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024550,1756813846509,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.509",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024551,1756813846519,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.519",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024552,1756813846529,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.529",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024553,1756813846540,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.540",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024554,1756813846552,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.552",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024555,1756813846562,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.562",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024556,1756813846572,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.572",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024557,1756813846582,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.582",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024558,1756813846592,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.592",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024559,1756813846602,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.602",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024560,1756813846612,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.612",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024561,1756813846622,"fUST",-565.06,0.00013972,2,"2025-09-02T11:50:46.622",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024562,1756813846632,"fUST",-787.04,0.00013972,2,"2025-09-02T11:50:46.632",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024563,1756813846642,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.642",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024564,1756813846652,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.652",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024565,1756813846661,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.661",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024566,1756813846671,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.671",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024567,1756813846681,"fUST",-510.91,0.00013972,2,"2025-09-02T11:50:46.681",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024568,1756813846690,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.690",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024569,1756813846701,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.701",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024570,1756813846711,"fUST",-588.47,0.00013972,2,"2025-09-02T11:50:46.711",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024571,1756813846722,"fUST",-1018.38,0.00013972,2,"2025-09-02T11:50:46.722",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024572,1756813846731,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.731",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024573,1756813846741,"fUST",-464.02249896,0.00013972,2,"2025-09-02T11:50:46.741",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024574,1756813846751,"fUST",-151.0,0.00013972,2,"2025-09-02T11:50:46.751",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024575,1756813846760,"fUST",-151.0,0.00013972,2,"2025-09-02T11:50:46.760",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024576,1756813846770,"fUST",-619.89,0.00013972,2,"2025-09-02T11:50:46.770",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024577,1756813846779,"fUST",-151.0,0.00013972,2,"2025-09-02T11:50:46.779",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024578,1756813846788,"fUST",-235.44725,0.00013972,2,"2025-09-02T11:50:46.788",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024579,1756813846799,"fUST",-151.0,0.00013972,2,"2025-09-02T11:50:46.799",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024580,1756813846809,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.809",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024581,1756813846818,"fUST",-199.143732,0.00013972,2,"2025-09-02T11:50:46.818",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024582,1756813846828,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.828",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024583,1756813846837,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.837",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024584,1756813846848,"fUST",-480.0,0.00013972,2,"2025-09-02T11:50:46.848",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024585,1756813846858,"fUST",-805.69,0.00013972,2,"2025-09-02T11:50:46.858",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024586,1756813846867,"fUST",-222.91,0.00013972,2,"2025-09-02T11:50:46.867",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024587,1756813846877,"fUST",-2988.79743649,0.00014,2,"2025-09-02T11:50:46.877",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024588,1756813846891,"fUST",-3000.0,0.0001404,2,"2025-09-02T11:50:46.891",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024589,1756813846900,"fUST",-406.5,0.00014043,2,"2025-09-02T11:50:46.900",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024590,1756813846910,"fUST",-218.048805,0.00014142,2,"2025-09-02T11:50:46.910",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024591,1756813846921,"fUST",-151.0,0.00014142,2,"2025-09-02T11:50:46.921",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024592,1756813846931,"fUST",-11369.04596444,0.00014142,2,"2025-09-02T11:50:46.931",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024593,1756813846943,"fUST",-417.15472785,0.00014142,2,"2025-09-02T11:50:46.943",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024594,1756813846953,"fUST",-530.22964562,0.00014142,2,"2025-09-02T11:50:46.953",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024595,1756813846966,"fUST",-160.0,0.00014142,2,"2025-09-02T11:50:46.966",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024596,1756813846979,"fUST",-217.47380718,0.00014142,2,"2025-09-02T11:50:46.979",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024597,1756813846989,"fUST",-232.87008258,0.00014142,2,"2025-09-02T11:50:46.989",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024598,1756813846999,"fUST",-160.0,0.00014142,2,"2025-09-02T11:50:46.999",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024599,1756813847010,"fUST",-316.3878574,0.00014142,2,"2025-09-02T11:50:47.010",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024600,1756813847021,"fUST",-846.21894513,0.00014142,2,"2025-09-02T11:50:47.021",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024601,1756813847033,"fUST",-160.0,0.00014142,2,"2025-09-02T11:50:47.033",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024602,1756813847042,"fUST",-160.0,0.00014142,2,"2025-09-02T11:50:47.042",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024603,1756813847052,"fUST",-160.0,0.00014142,2,"2025-09-02T11:50:47.052",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024604,1756813847061,"fUST",-174.2,0.00014157,2,"2025-09-02T11:50:47.061",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024605,1756813847071,"fUST",-168.0,0.00014192,2,"2025-09-02T11:50:47.071",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024606,1756813847080,"fUST",-547.0,0.00014246,2,"2025-09-02T11:50:47.080",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024607,1756813847090,"fUST",-151.0,0.00014246,2,"2025-09-02T11:50:47.090",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024608,1756813847099,"fUST",-166.26133616,0.00014246,2,"2025-09-02T11:50:47.099",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024609,1756813847109,"fUST",-396.0,0.00014246,2,"2025-09-02T11:50:47.109",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024610,1756813847118,"fUST",-151.0,0.00014246,2,"2025-09-02T11:50:47.118",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024611,1756813847128,"fUST",-151.0,0.00014246,2,"2025-09-02T11:50:47.128",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024612,1756813847137,"fUST",-480.0,0.00014246,2,"2025-09-02T11:50:47.137",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024613,1756813847147,"fUST",-480.0,0.00014246,2,"2025-09-02T11:50:47.147",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024614,1756813847157,"fUST",-480.0,0.00014246,2,"2025-09-02T11:50:47.157",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024615,1756813847166,"fUST",-480.0,0.00014246,2,"2025-09-02T11:50:47.166",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024616,1756813847176,"fUST",-480.0,0.00014246,2,"2025-09-02T11:50:47.176",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024617,1756813847186,"fUST",-480.0,0.00014246,2,"2025-09-02T11:50:47.186",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024618,1756813847195,"fUST",-480.0,0.00014246,2,"2025-09-02T11:50:47.195",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024619,1756813847205,"fUST",-480.0,0.00014246,2,"2025-09-02T11:50:47.205",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024620,1756813847215,"fUST",-480.0,0.00014246,2,"2025-09-02T11:50:47.215",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024621,1756813847226,"fUST",-480.0,0.00014246,2,"2025-09-02T11:50:47.226",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024622,1756813847236,"fUST",-480.0,0.00014246,2,"2025-09-02T11:50:47.236",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024623,1756813847249,"fUST",-480.0,0.00014246,2,"2025-09-02T11:50:47.249",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024624,1756813847259,"fUST",-480.0,0.00014246,2,"2025-09-02T11:50:47.259",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024625,1756813847269,"fUST",-480.0,0.00014246,2,"2025-09-02T11:50:47.269",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024626,1756813847279,"fUST",-480.0,0.00014246,2,"2025-09-02T11:50:47.279",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024627,1756813847290,"fUST",-480.0,0.00014246,2,"2025-09-02T11:50:47.290",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024628,1756813847299,"fUST",-480.0,0.00014246,2,"2025-09-02T11:50:47.299",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024629,1756813847309,"fUST",-480.0,0.00014246,2,"2025-09-02T11:50:47.309",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024630,1756813847319,"fUST",-455.7154273,0.00014246,2,"2025-09-02T11:50:47.319",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024631,1756813847329,"fUST",-480.0,0.00014246,2,"2025-09-02T11:50:47.329",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024632,1756813847338,"fUST",-1358.4,0.00014246,2,"2025-09-02T11:50:47.338",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024633,1756813847348,"fUST",-480.0,0.00014246,2,"2025-09-02T11:50:47.348",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024634,1756813847358,"fUST",-480.0,0.00014246,2,"2025-09-02T11:50:47.358",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024635,1756813847367,"fUST",-480.0,0.00014246,2,"2025-09-02T11:50:47.367",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024636,1756813847377,"fUST",-1471.26,0.00014246,2,"2025-09-02T11:50:47.377",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024637,1756813847388,"fUST",-480.0,0.00014246,2,"2025-09-02T11:50:47.388",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024638,1756813847399,"fUST",-478.99297881,0.00014246,2,"2025-09-02T11:50:47.399",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024639,1756813847408,"fUST",-480.0,0.00014246,2,"2025-09-02T11:50:47.408",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024640,1756813847418,"fUST",-480.0,0.00014246,2,"2025-09-02T11:50:47.418",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024641,1756813847429,"fUST",-480.0,0.00014246,2,"2025-09-02T11:50:47.429",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024642,1756813847439,"fUST",-480.0,0.00014246,2,"2025-09-02T11:50:47.439",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024643,1756813847448,"fUST",-480.0,0.00014246,2,"2025-09-02T11:50:47.448",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024644,1756813847459,"fUST",-480.0,0.00014246,2,"2025-09-02T11:50:47.459",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024645,1756813847470,"fUST",-480.0,0.00014246,2,"2025-09-02T11:50:47.470",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024646,1756813847480,"fUST",-480.0,0.00014246,2,"2025-09-02T11:50:47.480",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024647,1756813847489,"fUST",-480.0,0.00014246,2,"2025-09-02T11:50:47.489",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024648,1756813847498,"fUST",-480.0,0.00014246,2,"2025-09-02T11:50:47.498",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024649,1756813847509,"fUST",-480.0,0.00014246,2,"2025-09-02T11:50:47.509",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024650,1756813847519,"fUST",-480.0,0.00014246,2,"2025-09-02T11:50:47.519",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024651,1756813847529,"fUST",-1068.42,0.00014246,2,"2025-09-02T11:50:47.529",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024652,1756813847539,"fUST",-480.0,0.00014246,2,"2025-09-02T11:50:47.539",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024653,1756813847550,"fUST",-800.11,0.00014246,2,"2025-09-02T11:50:47.550",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024654,1756813847559,"fUST",-8.16950857,0.00014246,2,"2025-09-02T11:50:47.559",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024662,1756814506446,"fUST",6264.45,0.00013561,2,"2025-09-02T12:01:46.446",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024663,1756814522686,"fUST",300.0,0.00013697,2,"2025-09-02T12:02:02.686",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024664,1756814582629,"fUST",300.0,0.00013697,2,"2025-09-02T12:03:02.629",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024665,1756814666908,"fUST",866.33458653,0.00013598,2,"2025-09-02T12:04:26.908",0.0002993,30.75,0.9596836016189371,510549297.5073152]
[383024667,1756814826079,"fUST",-517.33110374,0.00013698,2,"2025-09-02T12:07:06.079",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024668,1756814826100,"fUST",-480.0,0.00013698,2,"2025-09-02T12:07:06.100",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024669,1756814826120,"fUST",-480.0,0.00013698,2,"2025-09-02T12:07:06.120",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024670,1756814826139,"fUST",-186.55439043,0.00013698,2,"2025-09-02T12:07:06.139",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024671,1756814826159,"fUST",-480.0,0.00013698,2,"2025-09-02T12:07:06.159",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024672,1756814826178,"fUST",-480.0,0.00013698,2,"2025-09-02T12:07:06.178",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024673,1756814826198,"fUST",-480.0,0.00013698,2,"2025-09-02T12:07:06.198",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024674,1756814826217,"fUST",-480.0,0.00013698,2,"2025-09-02T12:07:06.217",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024675,1756814826237,"fUST",-603.17990611,0.00013698,2,"2025-09-02T12:07:06.237",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024676,1756814826258,"fUST",-480.0,0.00013698,2,"2025-09-02T12:07:06.258",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024677,1756814826278,"fUST",-480.0,0.00013698,2,"2025-09-02T12:07:06.278",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024678,1756814826298,"fUST",-480.0,0.00013698,2,"2025-09-02T12:07:06.298",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024679,1756814826317,"fUST",-480.0,0.00013698,2,"2025-09-02T12:07:06.317",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024680,1756814826338,"fUST",-480.0,0.00013698,2,"2025-09-02T12:07:06.338",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024681,1756814826358,"fUST",-480.0,0.00013698,2,"2025-09-02T12:07:06.358",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024682,1756814826377,"fUST",-480.0,0.00013698,2,"2025-09-02T12:07:06.377",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024683,1756814826397,"fUST",-480.0,0.00013698,2,"2025-09-02T12:07:06.397",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024684,1756814826418,"fUST",-480.0,0.00013698,2,"2025-09-02T12:07:06.418",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024685,1756814826438,"fUST",-108.45009908,0.00013698,2,"2025-09-02T12:07:06.438",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024686,1756814845132,"fUST",-371.54990092,0.00013698,2,"2025-09-02T12:07:25.132",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024687,1756814845153,"fUST",-480.0,0.00013698,2,"2025-09-02T12:07:25.153",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024688,1756814845177,"fUST",-422.73839063,0.00013698,2,"2025-09-02T12:07:25.177",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024713,1756815034008,"fUST",400.78257735,0.00013697,2,"2025-09-02T12:10:34.008",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024714,1756815034073,"fUST",500.0,0.00013697,2,"2025-09-02T12:10:34.073",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024715,1756815034127,"fUST",560.3490352,0.00013697,2,"2025-09-02T12:10:34.127",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024750,1756815038078,"fUST",-57.26160937,0.00013698,2,"2025-09-02T12:10:38.078",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024751,1756815038087,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:38.087",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024752,1756815038096,"fUST",-420.01789056,0.00013698,2,"2025-09-02T12:10:38.096",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024805,1756815046287,"fUST",-59.98210944,0.00013698,2,"2025-09-02T12:10:46.287",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024807,1756815046298,"fUST",-482.0,0.00013698,2,"2025-09-02T12:10:46.298",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024808,1756815046307,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.307",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024809,1756815046317,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.317",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024811,1756815046327,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.327",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024813,1756815046336,"fUST",-504.96,0.00013698,2,"2025-09-02T12:10:46.336",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024814,1756815046345,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.345",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024815,1756815046355,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.355",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024816,1756815046364,"fUST",-430.44,0.00013698,2,"2025-09-02T12:10:46.364",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024817,1756815046373,"fUST",-576.2,0.00013698,2,"2025-09-02T12:10:46.373",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024818,1756815046386,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.386",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024819,1756815046396,"fUST",-1000.0,0.00013698,2,"2025-09-02T12:10:46.396",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024820,1756815046405,"fUST",-1000.0,0.00013698,2,"2025-09-02T12:10:46.405",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024821,1756815046415,"fUST",-1000.0,0.00013698,2,"2025-09-02T12:10:46.415",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024822,1756815046424,"fUST",-1000.0,0.00013698,2,"2025-09-02T12:10:46.424",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024823,1756815046434,"fUST",-360.62354022,0.00013698,2,"2025-09-02T12:10:46.434",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024824,1756815046444,"fUST",-1000.0,0.00013698,2,"2025-09-02T12:10:46.444",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024826,1756815046454,"fUST",-190.61,0.00013698,2,"2025-09-02T12:10:46.454",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024827,1756815046466,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.466",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024828,1756815046477,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.477",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024829,1756815046487,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.487",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024830,1756815046498,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.498",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024831,1756815046509,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.509",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024832,1756815046519,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.519",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024833,1756815046529,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.529",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024834,1756815046539,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.539",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024835,1756815046549,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.549",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024836,1756815046559,"fUST",-486.61,0.00013698,2,"2025-09-02T12:10:46.559",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024837,1756815046568,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.568",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024838,1756815046577,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.577",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024839,1756815046586,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.586",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024840,1756815046595,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.595",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024841,1756815046604,"fUST",-621.93,0.00013698,2,"2025-09-02T12:10:46.604",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024848,1756815046745,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.745",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024850,1756815046760,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.760",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024852,1756815046770,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.770",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024854,1756815046780,"fUST",-208.68970681,0.00013698,2,"2025-09-02T12:10:46.780",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024855,1756815046794,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.794",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024856,1756815046804,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.804",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024857,1756815046813,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.813",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024858,1756815046823,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.823",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024859,1756815046833,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.833",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024860,1756815046843,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.843",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024861,1756815046852,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.852",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024862,1756815046862,"fUST",-363.42,0.00013698,2,"2025-09-02T12:10:46.862",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024863,1756815046873,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.873",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024864,1756815046883,"fUST",-276.29,0.00013698,2,"2025-09-02T12:10:46.883",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024865,1756815046893,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.893",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024866,1756815046903,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.903",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024867,1756815046913,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.913",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024868,1756815046923,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.923",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024869,1756815046932,"fUST",-492.04,0.00013698,2,"2025-09-02T12:10:46.932",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024870,1756815046941,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.941",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024871,1756815046951,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.951",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024872,1756815046959,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.959",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024873,1756815046968,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.968",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024874,1756815046977,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.977",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024875,1756815046986,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.986",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024876,1756815046996,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:46.996",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024877,1756815047005,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:47.005",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024878,1756815047015,"fUST",-349.61396585,0.00013698,2,"2025-09-02T12:10:47.015",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024879,1756815047024,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:47.024",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024880,1756815047033,"fUST",-363.54,0.00013698,2,"2025-09-02T12:10:47.033",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024881,1756815047042,"fUST",-288.88,0.00013698,2,"2025-09-02T12:10:47.042",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024882,1756815047051,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:47.051",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024883,1756815047060,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:47.060",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024884,1756815047069,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:47.069",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024885,1756815047078,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:47.078",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024886,1756815047087,"fUST",-575.16,0.00013698,2,"2025-09-02T12:10:47.087",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024887,1756815047096,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:47.096",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024888,1756815047105,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:47.105",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024889,1756815047114,"fUST",-409.33,0.00013698,2,"2025-09-02T12:10:47.114",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024890,1756815047123,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:47.123",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024891,1756815047131,"fUST",-456.21474337,0.00013698,2,"2025-09-02T12:10:47.131",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024892,1756815047140,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:47.140",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024893,1756815047149,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:47.149",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024894,1756815047161,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:47.161",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024895,1756815047170,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:47.170",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024896,1756815047179,"fUST",-612.43,0.00013698,2,"2025-09-02T12:10:47.179",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024897,1756815047187,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:47.187",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024898,1756815047198,"fUST",-933.51,0.00013698,2,"2025-09-02T12:10:47.198",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024899,1756815047207,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:47.207",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024900,1756815047216,"fUST",-376.35,0.00013698,2,"2025-09-02T12:10:47.216",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024901,1756815047225,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:47.225",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024902,1756815047234,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:47.234",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024903,1756815047243,"fUST",-355.4028545,0.00013698,2,"2025-09-02T12:10:47.243",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024904,1756815047252,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:47.252",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024905,1756815047261,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:47.261",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024906,1756815047270,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:47.270",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024907,1756815047279,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:47.279",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024908,1756815047288,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:47.288",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024909,1756815047297,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:47.297",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024910,1756815047306,"fUST",-459.74,0.00013698,2,"2025-09-02T12:10:47.306",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024911,1756815047316,"fUST",-1825.09,0.00013698,2,"2025-09-02T12:10:47.316",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024912,1756815047325,"fUST",-603.95,0.00013698,2,"2025-09-02T12:10:47.325",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024913,1756815047333,"fUST",-480.0,0.00013698,2,"2025-09-02T12:10:47.333",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024914,1756815047343,"fUST",-603.5,0.00013698,2,"2025-09-02T12:10:47.343",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024915,1756815047351,"fUST",-518.76679831,0.00013698,2,"2025-09-02T12:10:47.351",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024916,1756815047361,"fUST",-14.72628207,0.00013698,2,"2025-09-02T12:10:47.361",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024917,1756815050916,"fUST",150.52156,0.00025,30,"2025-09-02T12:10:50.916",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024918,1756815052453,"fUST",307.074381,0.00013697,2,"2025-09-02T12:10:52.453",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024919,1756815052664,"fUST",500.0,0.00013697,2,"2025-09-02T12:10:52.664",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024920,1756815056836,"fUST",317.24846276,0.00013697,2,"2025-09-02T12:10:56.836",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024921,1756815074530,"fUST",10000.0,0.00025,30,"2025-09-02T12:11:14.530",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024922,1756815122618,"fUST",300.0,0.00013697,2,"2025-09-02T12:12:02.618",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024923,1756815237844,"fUST",758.04276317,0.00013598,2,"2025-09-02T12:13:57.844",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024925,1756815302614,"fUST",1174.0,0.00013697,2,"2025-09-02T12:15:02.614",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024926,1756815329122,"fUST",229.67916902,0.0001369,2,"2025-09-02T12:15:29.122",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024932,1756815515524,"fUST",334.72226192,0.00013697,2,"2025-09-02T12:18:35.524",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024933,1756815515558,"fUST",500.0,0.00013697,2,"2025-09-02T12:18:35.558",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024934,1756815515697,"fUST",500.0,0.00013697,2,"2025-09-02T12:18:35.697",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024935,1756815515758,"fUST",307.19639133,0.00013697,2,"2025-09-02T12:18:35.758",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024936,1756815522775,"fUST",467.67,0.00025,30,"2025-09-02T12:18:42.775",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024947,1756815871237,"fUST",663.2874178,0.00013598,2,"2025-09-02T12:24:31.237",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024948,1756815876628,"fUST",250.0,0.00013555,2,"2025-09-02T12:24:36.628",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024959,1756816051121,"fUST",-480.0,0.00013698,2,"2025-09-02T12:27:31.121",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024960,1756816051141,"fUST",-480.0,0.00013698,2,"2025-09-02T12:27:31.141",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024961,1756816051163,"fUST",-514.59,0.00013698,2,"2025-09-02T12:27:31.163",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383024962,1756816051184,"fUST",-225.08441772,0.00013698,2,"2025-09-02T12:27:31.184",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025095,1756816240179,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.179",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025096,1756816240189,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.189",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025097,1756816240199,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.199",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025098,1756816240208,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.208",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025099,1756816240218,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.218",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025100,1756816240227,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.227",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025101,1756816240237,"fUST",-525.93,0.00013698,2,"2025-09-02T12:30:40.237",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025102,1756816240247,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.247",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025103,1756816240257,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.257",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025104,1756816240267,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.267",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025105,1756816240277,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.277",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025106,1756816240287,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.287",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025107,1756816240296,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.296",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025108,1756816240307,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.307",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025109,1756816240316,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.316",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025110,1756816240326,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.326",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025111,1756816240336,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.336",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025112,1756816240345,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.345",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025113,1756816240355,"fUST",-388.94125252,0.00013698,2,"2025-09-02T12:30:40.355",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025114,1756816240365,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.365",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025115,1756816240374,"fUST",-188.92,0.00013698,2,"2025-09-02T12:30:40.374",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025116,1756816240383,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.383",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025117,1756816240393,"fUST",-169.19,0.00013698,2,"2025-09-02T12:30:40.393",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025118,1756816240403,"fUST",-2321.0899602,0.00013698,2,"2025-09-02T12:30:40.403",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025119,1756816240413,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.413",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025120,1756816240422,"fUST",-548.02,0.00013698,2,"2025-09-02T12:30:40.422",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025121,1756816240432,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.432",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025122,1756816240441,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.441",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025123,1756816240450,"fUST",-174.77,0.00013698,2,"2025-09-02T12:30:40.450",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025124,1756816240460,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.460",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025125,1756816240469,"fUST",-482.40299777,0.00013698,2,"2025-09-02T12:30:40.469",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025126,1756816240479,"fUST",-314.95,0.00013698,2,"2025-09-02T12:30:40.479",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025127,1756816240489,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.489",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025128,1756816240498,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.498",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025129,1756816240509,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.509",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025130,1756816240518,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.518",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025131,1756816240528,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.528",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025132,1756816240538,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.538",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025133,1756816240547,"fUST",-480.95599647,0.00013698,2,"2025-09-02T12:30:40.547",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025134,1756816240557,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.557",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025135,1756816240567,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.567",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025136,1756816240576,"fUST",-404.22,0.00013698,2,"2025-09-02T12:30:40.576",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025137,1756816240585,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.585",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025138,1756816240595,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.595",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025139,1756816240604,"fUST",-208.3701197,0.00013698,2,"2025-09-02T12:30:40.604",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025140,1756816240613,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.613",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025141,1756816240622,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.622",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025142,1756816240631,"fUST",-217.51975208,0.00013698,2,"2025-09-02T12:30:40.631",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025143,1756816240641,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.641",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025144,1756816240651,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.651",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025145,1756816240660,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.660",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025146,1756816240670,"fUST",-513.23,0.00013698,2,"2025-09-02T12:30:40.670",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025147,1756816240679,"fUST",-172.12,0.00013698,2,"2025-09-02T12:30:40.679",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025148,1756816240688,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.688",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025149,1756816240697,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.697",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025150,1756816240707,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.707",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025151,1756816240715,"fUST",-618.86,0.00013698,2,"2025-09-02T12:30:40.715",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025152,1756816240725,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.725",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025153,1756816240734,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.734",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025154,1756816240743,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.743",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025155,1756816240753,"fUST",-236.06,0.00013698,2,"2025-09-02T12:30:40.753",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025156,1756816240763,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.763",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025157,1756816240773,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.773",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025158,1756816240782,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.782",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025159,1756816240792,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.792",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025160,1756816240802,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.802",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025161,1756816240811,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.811",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025162,1756816240821,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.821",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025163,1756816240830,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.830",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025164,1756816240840,"fUST",-483.03,0.00013698,2,"2025-09-02T12:30:40.840",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025165,1756816240849,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.849",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025166,1756816240858,"fUST",-530.78323128,0.00013698,2,"2025-09-02T12:30:40.858",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025167,1756816240870,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.870",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025168,1756816240879,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.879",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025169,1756816240889,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.889",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025170,1756816240899,"fUST",-177.92,0.00013698,2,"2025-09-02T12:30:40.899",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025171,1756816240909,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.909",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025172,1756816240918,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.918",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025173,1756816240928,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.928",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025174,1756816240937,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.937",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025175,1756816240947,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.947",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025176,1756816240957,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.957",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025177,1756816240966,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.966",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025178,1756816240976,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.976",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025179,1756816240986,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.986",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025180,1756816240996,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:40.996",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025181,1756816241006,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.006",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025182,1756816241016,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.016",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025183,1756816241026,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.026",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025184,1756816241036,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.036",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025185,1756816241045,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.045",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025186,1756816241054,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.054",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025187,1756816241063,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.063",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025188,1756816241072,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.072",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025189,1756816241081,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.081",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025190,1756816241090,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.090",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025191,1756816241099,"fUST",-343.57,0.00013698,2,"2025-09-02T12:30:41.099",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025192,1756816241108,"fUST",-515.41,0.00013698,2,"2025-09-02T12:30:41.108",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025193,1756816241118,"fUST",-1749.04,0.00013698,2,"2025-09-02T12:30:41.118",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025194,1756816241127,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.127",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025195,1756816241137,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.137",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025196,1756816241146,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.146",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025197,1756816241156,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.156",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025198,1756816241165,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.165",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025199,1756816241175,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.175",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025200,1756816241186,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.186",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025201,1756816241196,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.196",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025202,1756816241206,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.206",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025203,1756816241216,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.216",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025204,1756816241226,"fUST",-499.02,0.00013698,2,"2025-09-02T12:30:41.226",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025205,1756816241235,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.235",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025206,1756816241244,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.244",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025207,1756816241253,"fUST",-615.25,0.00013698,2,"2025-09-02T12:30:41.253",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025208,1756816241266,"fUST",-608.83,0.00013698,2,"2025-09-02T12:30:41.266",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025209,1756816241275,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.275",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025210,1756816241285,"fUST",-1188.6,0.00013698,2,"2025-09-02T12:30:41.285",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025211,1756816241294,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.294",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025212,1756816241304,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.304",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025213,1756816241313,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.313",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025214,1756816241323,"fUST",-625.51,0.00013698,2,"2025-09-02T12:30:41.323",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025215,1756816241332,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.332",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025216,1756816241342,"fUST",-291.82,0.00013698,2,"2025-09-02T12:30:41.342",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025217,1756816241351,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.351",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025218,1756816241360,"fUST",-1250.54,0.00013698,2,"2025-09-02T12:30:41.360",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025219,1756816241369,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.369",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025220,1756816241379,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.379",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025221,1756816241389,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.389",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025222,1756816241398,"fUST",-4820.8811575,0.00013698,2,"2025-09-02T12:30:41.398",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025223,1756816241408,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.408",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025224,1756816241418,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.418",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025225,1756816241427,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.427",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025226,1756816241436,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.436",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025227,1756816241446,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.446",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025228,1756816241455,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.455",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025229,1756816241464,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.464",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025230,1756816241474,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.474",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025231,1756816241483,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.483",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025232,1756816241491,"fUST",-515.04,0.00013698,2,"2025-09-02T12:30:41.491",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025233,1756816241501,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.501",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025234,1756816241512,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.512",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025235,1756816241521,"fUST",-486.39,0.00013698,2,"2025-09-02T12:30:41.521",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025236,1756816241531,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.531",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025237,1756816241540,"fUST",-307.83582877,0.00013698,2,"2025-09-02T12:30:41.540",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025238,1756816241698,"fUST",-172.16417123,0.00013698,2,"2025-09-02T12:30:41.698",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025239,1756816241707,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.707",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025240,1756816241716,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.716",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025241,1756816241726,"fUST",-713.32,0.00013698,2,"2025-09-02T12:30:41.726",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025242,1756816241735,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.735",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025243,1756816241744,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.744",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025244,1756816241754,"fUST",-500.75558228,0.00013698,2,"2025-09-02T12:30:41.754",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025245,1756816241765,"fUST",-569.11283263,0.00013698,2,"2025-09-02T12:30:41.765",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025246,1756816241775,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.775",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025247,1756816241784,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.784",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025248,1756816241794,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.794",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025249,1756816241803,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.803",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025250,1756816241812,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.812",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025251,1756816241821,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.821",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025252,1756816241831,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.831",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025253,1756816241840,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.840",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025254,1756816241850,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.850",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025255,1756816241859,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.859",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025256,1756816241872,"fUST",-480.0,0.00013698,2,"2025-09-02T12:30:41.872",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025257,1756816241881,"fUST",-256.31256069,0.00013698,2,"2025-09-02T12:30:41.881",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025283,1756816263369,"fUST",300.0,0.00013697,2,"2025-09-02T12:31:03.369",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025284,1756816263761,"fUST",3672.01910274,0.00013561,2,"2025-09-02T12:31:03.761",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025285,1756816283599,"fUST",500.0,0.00013697,2,"2025-09-02T12:31:23.599",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025286,1756816283794,"fUST",500.0,0.00013697,2,"2025-09-02T12:31:23.794",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025291,1756816399109,"fUST",580.37649061,0.00013598,2,"2025-09-02T12:33:19.109",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025292,1756816502541,"fUST",1200.0,0.00013697,2,"2025-09-02T12:35:02.541",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025294,1756816680087,"fUST",507.82942924,0.00013598,2,"2025-09-02T12:38:00.087",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025295,1756816970863,"fUST",444.35075062,0.00013598,2,"2025-09-02T12:42:50.863",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025296,1756817102417,"fUST",300.0,0.00013697,2,"2025-09-02T12:45:02.417",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025297,1756817102467,"fUST",300.0,0.00013697,2,"2025-09-02T12:45:02.467",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025298,1756817102519,"fUST",192.0,0.00013697,2,"2025-09-02T12:45:02.519",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025299,1756817102971,"fUST",1200.0,0.00013697,2,"2025-09-02T12:45:02.971",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025300,1756817103084,"fUST",300.0,0.00013697,2,"2025-09-02T12:45:03.084",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025301,1756817162982,"fUST",1000.0,0.00027,120,"2025-09-02T12:46:02.982",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025302,1756817200416,"fUST",1000.0,0.000136,2,"2025-09-02T12:46:40.416",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025303,1756817225125,"fUST",-480.0,0.00013698,2,"2025-09-02T12:47:05.125",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025304,1756817225149,"fUST",-172.14,0.00013698,2,"2025-09-02T12:47:05.149",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025305,1756817225171,"fUST",-480.0,0.00013698,2,"2025-09-02T12:47:05.171",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025306,1756817225192,"fUST",-480.0,0.00013698,2,"2025-09-02T12:47:05.192",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025307,1756817225212,"fUST",-540.73821797,0.00013698,2,"2025-09-02T12:47:05.212",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025308,1756817255615,"fUST",388.80690674,0.00013598,2,"2025-09-02T12:47:35.615",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025349,1756817432502,"fUST",-227.41,0.00013698,2,"2025-09-02T12:50:32.502",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025399,1756817433017,"fUST",-282.71877852,0.00013698,2,"2025-09-02T12:50:33.017",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025401,1756817433030,"fUST",-197.28122148,0.00013698,2,"2025-09-02T12:50:33.030",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025403,1756817433039,"fUST",-447.71877851,0.00013698,2,"2025-09-02T12:50:33.039",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025405,1756817433051,"fUST",-32.28122149,0.00013698,2,"2025-09-02T12:50:33.051",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025407,1756817433062,"fUST",-490.4331105,0.00013698,2,"2025-09-02T12:50:33.062",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025408,1756817433072,"fUST",-480.0,0.00013698,2,"2025-09-02T12:50:33.072",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025410,1756817433081,"fUST",-83.08566801,0.00013698,2,"2025-09-02T12:50:33.081",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025415,1756817436829,"fUST",-142.36433199,0.00013698,2,"2025-09-02T12:50:36.829",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025416,1756817436839,"fUST",-305.47,0.00013698,2,"2025-09-02T12:50:36.839",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025417,1756817436850,"fUST",-480.0,0.00013698,2,"2025-09-02T12:50:36.850",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025418,1756817436861,"fUST",-288.15712459,0.00013698,2,"2025-09-02T12:50:36.861",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025441,1756817438296,"fUST",-191.84287541,0.00013698,2,"2025-09-02T12:50:38.296",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025443,1756817438306,"fUST",-178.70108818,0.00013698,2,"2025-09-02T12:50:38.306",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025454,1756817440680,"fUST",-292.03887782,0.00013698,2,"2025-09-02T12:50:40.680",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025466,1756817443946,"fUST",-97.320034,0.00013698,2,"2025-09-02T12:50:43.946",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025467,1756817443957,"fUST",-291.28768139,0.00013698,2,"2025-09-02T12:50:43.957",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025480,1756817446802,"fUST",-188.71231861,0.00013698,2,"2025-09-02T12:50:46.802",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025481,1756817446813,"fUST",-340.24,0.00013698,2,"2025-09-02T12:50:46.813",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025482,1756817446822,"fUST",-61.12079189,0.00013698,2,"2025-09-02T12:50:46.822",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025483,1756817446983,"fUST",-418.87920811,0.00013698,2,"2025-09-02T12:50:46.983",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025484,1756817446993,"fUST",-480.0,0.00013698,2,"2025-09-02T12:50:46.993",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025485,1756817447002,"fUST",-421.65,0.00013698,2,"2025-09-02T12:50:47.002",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025486,1756817447011,"fUST",-480.0,0.00013698,2,"2025-09-02T12:50:47.011",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025487,1756817447021,"fUST",-59.83079189,0.00013698,2,"2025-09-02T12:50:47.021",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025488,1756817463421,"fUST",300.0,0.00013697,2,"2025-09-02T12:51:03.421",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025489,1756817522458,"fUST",250.0,0.00013697,2,"2025-09-02T12:52:02.458",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025490,1756817538338,"fUST",998.40255591,0.00013697,2,"2025-09-02T12:52:18.338",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025491,1756817548016,"fUST",340.20604345,0.00013598,2,"2025-09-02T12:52:28.016",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025493,1756817702520,"fUST",294.0,0.00013697,2,"2025-09-02T12:55:02.520",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025494,1756817702585,"fUST",300.0,0.00013697,2,"2025-09-02T12:55:02.585",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025495,1756817702651,"fUST",300.0,0.00013697,2,"2025-09-02T12:55:02.651",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025496,1756817702724,"fUST",300.0,0.00013697,2,"2025-09-02T12:55:02.724",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025497,1756817703459,"fUST",1200.0,0.00013697,2,"2025-09-02T12:55:03.459",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025498,1756817726627,"fUST",500.0,0.0001369,2,"2025-09-02T12:55:26.627",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025499,1756817727393,"fUST",500.0,0.0001369,2,"2025-09-02T12:55:27.393",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025500,1756817728177,"fUST",500.0,0.0001369,2,"2025-09-02T12:55:28.177",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025501,1756817729284,"fUST",500.0,0.0001369,2,"2025-09-02T12:55:29.284",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025502,1756817730078,"fUST",500.0,0.0001369,2,"2025-09-02T12:55:30.078",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025503,1756817730898,"fUST",500.0,0.0001369,2,"2025-09-02T12:55:30.898",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025504,1756817731670,"fUST",500.0,0.0001369,2,"2025-09-02T12:55:31.670",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025505,1756817739207,"fUST",500.0,0.0001369,2,"2025-09-02T12:55:39.207",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025506,1756817828365,"fUST",297.68028801,0.00013598,2,"2025-09-02T12:57:08.365",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025507,1756817850109,"fUST",304.85681,0.00012901,2,"2025-09-02T12:57:30.109",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025508,1756818114850,"fUST",260.470252,0.00013598,2,"2025-09-02T13:01:54.850",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025519,1756818272572,"fUST",534.3220798,0.00013697,2,"2025-09-02T13:04:32.572",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025520,1756818272616,"fUST",500.0,0.00013697,2,"2025-09-02T13:04:32.616",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025521,1756818272659,"fUST",500.0,0.00013697,2,"2025-09-02T13:04:32.659",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025522,1756818272711,"fUST",500.0,0.00013697,2,"2025-09-02T13:04:32.711",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025523,1756818272817,"fUST",500.0,0.00013697,2,"2025-09-02T13:04:32.817",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025524,1756818272909,"fUST",500.0,0.00013697,2,"2025-09-02T13:04:32.909",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025525,1756818272979,"fUST",500.0,0.00013697,2,"2025-09-02T13:04:32.979",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025526,1756818273039,"fUST",500.0,0.00013697,2,"2025-09-02T13:04:33.039",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025527,1756818273106,"fUST",500.0,0.00013697,2,"2025-09-02T13:04:33.106",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025528,1756818273170,"fUST",446.50671707,0.00013697,2,"2025-09-02T13:04:33.170",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025529,1756818273332,"fUST",500.0,0.00013697,2,"2025-09-02T13:04:33.332",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025530,1756818273469,"fUST",500.0,0.00013697,2,"2025-09-02T13:04:33.469",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025531,1756818273543,"fUST",500.0,0.00013697,2,"2025-09-02T13:04:33.543",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025532,1756818289150,"fUST",600.0,0.00013697,2,"2025-09-02T13:04:49.150",0.0002993,30.57,0.9594178661998368,510866694.39894444]
[383025533,1756818394960,"fUST",227.9114705,0.00013598,2,"2025-09-02T13:06:34.960",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025535,1756818445097,"fUST",-1315.7015245,0.00013698,2,"2025-09-02T13:07:25.097",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025536,1756818445118,"fUST",-46.44575969,0.00013698,2,"2025-09-02T13:07:25.118",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025537,1756818494566,"fUST",168.0,0.00013632,2,"2025-09-02T13:08:14.566",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025576,1756818632898,"fUST",-104.55424031,0.00013698,2,"2025-09-02T13:10:32.898",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025577,1756818632908,"fUST",-182.25932386,0.00013698,2,"2025-09-02T13:10:32.908",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025599,1756818638517,"fUST",-297.74067614,0.00013698,2,"2025-09-02T13:10:38.517",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025600,1756818638527,"fUST",-503.31111337,0.00013698,2,"2025-09-02T13:10:38.527",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025601,1756818638537,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:38.537",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025602,1756818638547,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:38.547",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025603,1756818638557,"fUST",-500.0,0.00013698,2,"2025-09-02T13:10:38.557",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025604,1756818638568,"fUST",-500.0,0.00013698,2,"2025-09-02T13:10:38.568",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025605,1756818638577,"fUST",-500.0,0.00013698,2,"2025-09-02T13:10:38.577",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025606,1756818638587,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:38.587",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025607,1756818638597,"fUST",-581.43,0.00013698,2,"2025-09-02T13:10:38.597",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025608,1756818638607,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:38.607",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025609,1756818638616,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:38.616",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025610,1756818638629,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:38.629",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025611,1756818638640,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:38.640",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025612,1756818638649,"fUST",-270.60387828,0.00013698,2,"2025-09-02T13:10:38.649",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025613,1756818638659,"fUST",-191.84287541,0.00013698,2,"2025-09-02T13:10:38.659",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025614,1756818638668,"fUST",-504.38,0.00013698,2,"2025-09-02T13:10:38.668",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025615,1756818638678,"fUST",-178.70108818,0.00013698,2,"2025-09-02T13:10:38.678",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025616,1756818638687,"fUST",-223.32,0.00013698,2,"2025-09-02T13:10:38.687",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025617,1756818638697,"fUST",-279.56195978,0.00013698,2,"2025-09-02T13:10:38.697",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025619,1756818638706,"fUST",-566.98141208,0.00013698,2,"2025-09-02T13:10:38.706",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025620,1756818638716,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:38.716",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025621,1756818638725,"fUST",-469.03,0.00013698,2,"2025-09-02T13:10:38.725",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025622,1756818638735,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:38.735",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025623,1756818638744,"fUST",-151.0,0.00013698,2,"2025-09-02T13:10:38.744",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025624,1756818638753,"fUST",-151.0,0.00013698,2,"2025-09-02T13:10:38.753",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025626,1756818638762,"fUST",-151.0,0.00013698,2,"2025-09-02T13:10:38.762",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025627,1756818638771,"fUST",-151.0,0.00013698,2,"2025-09-02T13:10:38.771",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025628,1756818638780,"fUST",-151.0,0.00013698,2,"2025-09-02T13:10:38.780",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025629,1756818638789,"fUST",-151.0,0.00013698,2,"2025-09-02T13:10:38.789",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025630,1756818638798,"fUST",-151.0,0.00013698,2,"2025-09-02T13:10:38.798",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025631,1756818638807,"fUST",-235.753364,0.00013698,2,"2025-09-02T13:10:38.807",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025632,1756818638816,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:38.816",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025633,1756818638825,"fUST",-420.99152765,0.00013698,2,"2025-09-02T13:10:38.825",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025634,1756818638834,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:38.834",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025635,1756818638843,"fUST",-503.86,0.00013698,2,"2025-09-02T13:10:38.843",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025636,1756818638851,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:38.851",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025637,1756818639022,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.022",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025638,1756818639031,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.031",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025639,1756818639041,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.041",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025640,1756818639051,"fUST",-356.05,0.00013698,2,"2025-09-02T13:10:39.051",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025641,1756818639060,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.060",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025642,1756818639071,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.071",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025643,1756818639080,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.080",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025644,1756818639089,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.089",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025645,1756818639099,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.099",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025646,1756818639108,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.108",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025647,1756818639118,"fUST",-474.17441139,0.00013698,2,"2025-09-02T13:10:39.118",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025648,1756818639127,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.127",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025649,1756818639137,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.137",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025650,1756818639146,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.146",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025651,1756818639155,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.155",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025652,1756818639164,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.164",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025653,1756818639174,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.174",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025654,1756818639183,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.183",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025655,1756818639193,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.193",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025656,1756818639203,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.203",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025657,1756818639213,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.213",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025658,1756818639223,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.223",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025659,1756818639232,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.232",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025660,1756818639243,"fUST",-354.64051526,0.00013698,2,"2025-09-02T13:10:39.243",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025661,1756818639252,"fUST",-559.81,0.00013698,2,"2025-09-02T13:10:39.252",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025662,1756818639261,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.261",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025664,1756818639271,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.271",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025665,1756818639280,"fUST",-549.82,0.00013698,2,"2025-09-02T13:10:39.280",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025666,1756818639289,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.289",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025667,1756818639299,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.299",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025668,1756818639309,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.309",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025669,1756818639319,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.319",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025670,1756818639328,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.328",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025671,1756818639337,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.337",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025672,1756818639347,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.347",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025673,1756818639356,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.356",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025674,1756818639366,"fUST",-256.53,0.00013698,2,"2025-09-02T13:10:39.366",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025675,1756818639375,"fUST",-191.12,0.00013698,2,"2025-09-02T13:10:39.375",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025676,1756818639385,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.385",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025677,1756818639394,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.394",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025678,1756818639404,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.404",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025679,1756818639413,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.413",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025680,1756818639422,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.422",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025681,1756818639431,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.431",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025682,1756818639440,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.440",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025683,1756818639450,"fUST",-420.45558283,0.00013698,2,"2025-09-02T13:10:39.450",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025684,1756818639459,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.459",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025685,1756818639468,"fUST",-418.43470895,0.00013698,2,"2025-09-02T13:10:39.468",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025686,1756818639478,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.478",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025687,1756818639487,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.487",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025688,1756818639496,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.496",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025689,1756818639506,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.506",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025690,1756818639515,"fUST",-761.14,0.00013698,2,"2025-09-02T13:10:39.515",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025691,1756818639525,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.525",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025692,1756818639535,"fUST",-177.44363035,0.00013698,2,"2025-09-02T13:10:39.535",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025693,1756818639544,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.544",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025694,1756818639554,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.554",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025695,1756818639564,"fUST",-545.55,0.00013698,2,"2025-09-02T13:10:39.564",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025696,1756818639574,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.574",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025697,1756818639583,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.583",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025698,1756818639592,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.592",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025699,1756818639601,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.601",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025700,1756818639611,"fUST",-221.91,0.00013698,2,"2025-09-02T13:10:39.611",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025701,1756818639620,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.620",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025702,1756818639632,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.632",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025703,1756818639643,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.643",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025704,1756818639652,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.652",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025705,1756818639662,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.662",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025706,1756818639671,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.671",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025707,1756818639681,"fUST",-280.43,0.00013698,2,"2025-09-02T13:10:39.681",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025708,1756818639691,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.691",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025709,1756818639701,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.701",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025710,1756818639713,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.713",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025711,1756818639723,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.723",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025712,1756818639732,"fUST",-151.0,0.00013698,2,"2025-09-02T13:10:39.732",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025713,1756818639742,"fUST",-479.0,0.00013698,2,"2025-09-02T13:10:39.742",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025714,1756818639751,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.751",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025715,1756818639760,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.760",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025716,1756818639770,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.770",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025717,1756818639779,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.779",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025718,1756818639788,"fUST",-314.58,0.00013698,2,"2025-09-02T13:10:39.788",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025719,1756818639798,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.798",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025720,1756818639807,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.807",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025721,1756818639817,"fUST",-480.0,0.00013698,2,"2025-09-02T13:10:39.817",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025722,1756818639826,"fUST",-518.5,0.00013698,2,"2025-09-02T13:10:39.826",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025723,1756818639835,"fUST",-894.61,0.00013698,2,"2025-09-02T13:10:39.835",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025724,1756818639844,"fUST",-222.62539052,0.00013698,2,"2025-09-02T13:10:39.844",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025858,1756818652323,"fUST",256.0671539,0.00013697,2,"2025-09-02T13:10:52.323",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025859,1756818680284,"fUST",199.42253667,0.00013598,2,"2025-09-02T13:11:20.284",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025861,1756818957310,"fUST",174.49471963,0.00013598,2,"2025-09-02T13:15:57.310",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025862,1756819220059,"fUST",209.40437684,0.0001369,2,"2025-09-02T13:20:20.059",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025863,1756819240272,"fUST",152.68287965,0.00013598,2,"2025-09-02T13:20:40.272",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025868,1756819521338,"fUST",152.68287961,0.00013598,2,"2025-09-02T13:25:21.338",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025871,1756819626138,"fUST",-500.0,0.00013698,2,"2025-09-02T13:27:06.138",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025872,1756819626161,"fUST",-482.55470195,0.00013698,2,"2025-09-02T13:27:06.161",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025873,1756819626187,"fUST",-500.0,0.00013698,2,"2025-09-02T13:27:06.187",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025874,1756819626209,"fUST",-183.36700241,0.00013698,2,"2025-09-02T13:27:06.209",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025876,1756819678904,"fUST",6377.35524463,0.00013,2,"2025-09-02T13:27:58.904",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025877,1756819819181,"fUST",152.68287961,0.00013598,2,"2025-09-02T13:30:19.181",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025920,1756819831855,"fUST",-369.90546118,0.00013698,2,"2025-09-02T13:30:31.855",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025921,1756819831864,"fUST",-500.0,0.00013698,2,"2025-09-02T13:30:31.864",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025923,1756819831874,"fUST",-134.86373072,0.00013698,2,"2025-09-02T13:30:31.874",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025970,1756819837923,"fUST",-365.13626928,0.00013698,2,"2025-09-02T13:30:37.923",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025971,1756819837933,"fUST",-500.0,0.00013698,2,"2025-09-02T13:30:37.933",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025972,1756819837942,"fUST",-217.16373072,0.00013698,2,"2025-09-02T13:30:37.942",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025973,1756819837953,"fUST",-282.83626928,0.00013698,2,"2025-09-02T13:30:37.953",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383025974,1756819837963,"fUST",-61.44150072,0.00013698,2,"2025-09-02T13:30:37.963",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026323,1756819842940,"fUST",-438.55849928,0.00013698,2,"2025-09-02T13:30:42.940",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026324,1756819842950,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:42.950",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026325,1756819842959,"fUST",-151.21201223,0.00013698,2,"2025-09-02T13:30:42.959",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026326,1756819842969,"fUST",-371.54990092,0.00013698,2,"2025-09-02T13:30:42.969",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026327,1756819842978,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:42.978",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026328,1756819842987,"fUST",-422.73839063,0.00013698,2,"2025-09-02T13:30:42.987",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026330,1756819842997,"fUST",-334.08,0.00013698,2,"2025-09-02T13:30:42.997",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026331,1756819843007,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.007",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026332,1756819843016,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.016",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026333,1756819843025,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.025",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026334,1756819843035,"fUST",-397.48,0.00013698,2,"2025-09-02T13:30:43.035",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026335,1756819843044,"fUST",-531.16,0.00013698,2,"2025-09-02T13:30:43.044",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026336,1756819843053,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.053",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026346,1756819843225,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.225",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026349,1756819843235,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.235",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026351,1756819843245,"fUST",-303.98,0.00013698,2,"2025-09-02T13:30:43.245",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026352,1756819843255,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.255",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026355,1756819843265,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.265",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026356,1756819843275,"fUST",-537.76489598,0.00013698,2,"2025-09-02T13:30:43.275",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026358,1756819843285,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.285",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026360,1756819843294,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.294",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026362,1756819843304,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.304",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026364,1756819843315,"fUST",-541.68,0.00013698,2,"2025-09-02T13:30:43.315",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026366,1756819843325,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.325",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026368,1756819843335,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.335",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026370,1756819843344,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.344",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026373,1756819843357,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.357",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026374,1756819843367,"fUST",-509.27,0.00013698,2,"2025-09-02T13:30:43.367",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026377,1756819843378,"fUST",-418.4,0.00013698,2,"2025-09-02T13:30:43.378",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026378,1756819843387,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.387",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026380,1756819843398,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.398",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026382,1756819843408,"fUST",-611.89,0.00013698,2,"2025-09-02T13:30:43.408",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026384,1756819843418,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.418",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026386,1756819843427,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.427",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026388,1756819843436,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.436",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026390,1756819843445,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.445",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026392,1756819843453,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.453",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026394,1756819843462,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.462",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026396,1756819843471,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.471",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026398,1756819843479,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.479",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026400,1756819843488,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.488",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026402,1756819843497,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.497",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026404,1756819843506,"fUST",-567.49,0.00013698,2,"2025-09-02T13:30:43.506",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026406,1756819843515,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.515",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026408,1756819843523,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.523",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026410,1756819843531,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.531",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026412,1756819843540,"fUST",-481.28446146,0.00013698,2,"2025-09-02T13:30:43.540",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026414,1756819843549,"fUST",-569.19894493,0.00013698,2,"2025-09-02T13:30:43.549",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026416,1756819843558,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.558",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026418,1756819843568,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.568",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026420,1756819843577,"fUST",-498.41,0.00013698,2,"2025-09-02T13:30:43.577",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026422,1756819843586,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.586",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026424,1756819843595,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.595",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026426,1756819843604,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.604",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026428,1756819843614,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.614",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026430,1756819843623,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.623",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026432,1756819843632,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.632",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026434,1756819843641,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.641",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026435,1756819843652,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.652",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026437,1756819843661,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.661",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026439,1756819843671,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.671",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026441,1756819843680,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.680",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026443,1756819843690,"fUST",-738.13,0.00013698,2,"2025-09-02T13:30:43.690",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026445,1756819843700,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.700",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026447,1756819843709,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.709",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026449,1756819843718,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.718",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026451,1756819843727,"fUST",-549.81,0.00013698,2,"2025-09-02T13:30:43.727",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026453,1756819843736,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.736",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026455,1756819843746,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.746",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026457,1756819843755,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.755",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026459,1756819843765,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.765",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026461,1756819843774,"fUST",-683.6,0.00013698,2,"2025-09-02T13:30:43.774",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026463,1756819843784,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.784",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026465,1756819843793,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.793",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026467,1756819843803,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.803",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026469,1756819843812,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.812",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026471,1756819843821,"fUST",-531.33,0.00013698,2,"2025-09-02T13:30:43.821",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026473,1756819843831,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.831",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026475,1756819843840,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.840",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026477,1756819843850,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.850",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026479,1756819843859,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.859",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026481,1756819843868,"fUST",-505.2,0.00013698,2,"2025-09-02T13:30:43.868",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026483,1756819843878,"fUST",-524.13,0.00013698,2,"2025-09-02T13:30:43.878",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026485,1756819843887,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.887",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026487,1756819843897,"fUST",-595.65,0.00013698,2,"2025-09-02T13:30:43.897",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026489,1756819843907,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.907",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026491,1756819843916,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.916",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026493,1756819843929,"fUST",-1134.42,0.00013698,2,"2025-09-02T13:30:43.929",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026495,1756819843938,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.938",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026497,1756819843947,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.947",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026499,1756819843956,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.956",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026500,1756819843967,"fUST",-429.26510907,0.00013698,2,"2025-09-02T13:30:43.967",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026503,1756819843976,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.976",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026504,1756819843985,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.985",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026506,1756819843995,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:43.995",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026509,1756819844007,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:44.007",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026511,1756819844018,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:44.018",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026513,1756819844027,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:44.027",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026514,1756819844036,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:44.036",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026516,1756819844046,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:44.046",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026518,1756819844056,"fUST",-370.03809599,0.00013698,2,"2025-09-02T13:30:44.056",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026520,1756819844065,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:44.065",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026522,1756819844075,"fUST",-729.42,0.00013698,2,"2025-09-02T13:30:44.075",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026524,1756819844085,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:44.085",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026526,1756819844095,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:44.095",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026528,1756819844104,"fUST",-480.0,0.00013698,2,"2025-09-02T13:30:44.104",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026530,1756819844114,"fUST",-256.56233844,0.00013698,2,"2025-09-02T13:30:44.114",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026543,1756819844232,"fUST",-223.43766156,0.00013698,2,"2025-09-02T13:30:44.232",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026545,1756819844243,"fUST",-320.33803681,0.00013698,2,"2025-09-02T13:30:44.243",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026551,1756819844335,"fUST",-159.66196319,0.00013698,2,"2025-09-02T13:30:44.335",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026552,1756819844346,"fUST",-257.55453681,0.00013698,2,"2025-09-02T13:30:44.346",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026753,1756820073520,"fUST",152.68287961,0.00013598,2,"2025-09-02T13:34:33.520",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026754,1756820222352,"fUST",155.0,0.00027397,120,"2025-09-02T13:37:02.352",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026755,1756820313982,"fUST",566.53773224,0.00013697,2,"2025-09-02T13:38:33.982",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026756,1756820314526,"fUST",500.0,0.00013697,2,"2025-09-02T13:38:34.526",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026757,1756820314569,"fUST",500.0,0.00013697,2,"2025-09-02T13:38:34.569",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026758,1756820314623,"fUST",500.0,0.00013697,2,"2025-09-02T13:38:34.623",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026759,1756820314667,"fUST",500.0,0.00013697,2,"2025-09-02T13:38:34.667",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026760,1756820314716,"fUST",500.0,0.00013697,2,"2025-09-02T13:38:34.716",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026761,1756820314775,"fUST",287.78829136,0.00013697,2,"2025-09-02T13:38:34.775",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026762,1756820327165,"fUST",152.68287961,0.00013598,2,"2025-09-02T13:38:47.165",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026763,1756820466830,"fUST",800.0,0.0001357,2,"2025-09-02T13:41:06.830",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026764,1756820466897,"fUST",800.0,0.00013446,2,"2025-09-02T13:41:06.897",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026765,1756820567517,"fUST",152.68287961,0.00013598,2,"2025-09-02T13:42:47.517",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026766,1756820586841,"fUST",800.0,0.000136,2,"2025-09-02T13:43:06.841",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026767,1756820586988,"fUST",800.0,0.00013595,2,"2025-09-02T13:43:06.988",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026768,1756820587055,"fUST",183.42672166,0.00013485,2,"2025-09-02T13:43:07.055",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026769,1756820706778,"fUST",800.0,0.00013511,2,"2025-09-02T13:45:06.778",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026770,1756820831451,"fUST",152.68287961,0.00013598,2,"2025-09-02T13:47:11.451",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026771,1756820840113,"fUST",-480.0,0.00013698,2,"2025-09-02T13:47:20.113",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026772,1756820840136,"fUST",-480.0,0.00013698,2,"2025-09-02T13:47:20.136",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026773,1756820840158,"fUST",-490.82,0.00013698,2,"2025-09-02T13:47:20.158",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026774,1756820840180,"fUST",-480.0,0.00013698,2,"2025-09-02T13:47:20.180",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026775,1756820840205,"fUST",-173.36256661,0.00013698,2,"2025-09-02T13:47:20.205",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026852,1756821032279,"fUST",-306.63743339,0.00013698,2,"2025-09-02T13:50:32.279",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026855,1756821032290,"fUST",-148.109807,0.00013698,2,"2025-09-02T13:50:32.290",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026952,1756821038086,"fUST",-331.890193,0.00013698,2,"2025-09-02T13:50:38.086",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026953,1756821038096,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.096",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026954,1756821038108,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.108",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026956,1756821038116,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.116",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026957,1756821038125,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.125",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026958,1756821038134,"fUST",-225.08441772,0.00013698,2,"2025-09-02T13:50:38.134",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026959,1756821038142,"fUST",-534.67,0.00013698,2,"2025-09-02T13:50:38.142",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026960,1756821038151,"fUST",-1004.91316419,0.00013698,2,"2025-09-02T13:50:38.151",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026961,1756821038160,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.160",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026962,1756821038168,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.168",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026963,1756821038178,"fUST",-514.59,0.00013698,2,"2025-09-02T13:50:38.178",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026964,1756821038187,"fUST",-481.48518131,0.00013698,2,"2025-09-02T13:50:38.187",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026965,1756821038196,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.196",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026966,1756821038205,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.205",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026967,1756821038214,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.214",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026968,1756821038223,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.223",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026969,1756821038233,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.233",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026970,1756821038242,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.242",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026971,1756821038252,"fUST",-482.29502428,0.00013698,2,"2025-09-02T13:50:38.252",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026972,1756821038261,"fUST",-500.0,0.00013698,2,"2025-09-02T13:50:38.261",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026973,1756821038271,"fUST",-500.0,0.00013698,2,"2025-09-02T13:50:38.271",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026974,1756821038281,"fUST",-500.0,0.00013698,2,"2025-09-02T13:50:38.281",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026975,1756821038290,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.290",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026976,1756821038300,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.300",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026977,1756821038315,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.315",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026978,1756821038324,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.324",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026979,1756821038334,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.334",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026980,1756821038344,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.344",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026981,1756821038355,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.355",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026982,1756821038367,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.367",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026983,1756821038377,"fUST",-173.13617814,0.00013698,2,"2025-09-02T13:50:38.377",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026984,1756821038388,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.388",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026985,1756821038398,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.398",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026986,1756821038407,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.407",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026987,1756821038417,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.417",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026988,1756821038426,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.426",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026989,1756821038436,"fUST",-350.36287307,0.00013698,2,"2025-09-02T13:50:38.436",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026990,1756821038445,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.445",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026991,1756821038454,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.454",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026992,1756821038464,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.464",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026993,1756821038473,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.473",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026994,1756821038481,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.481",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026995,1756821038490,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.490",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026996,1756821038499,"fUST",-481.28928664,0.00013698,2,"2025-09-02T13:50:38.499",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026997,1756821038510,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.510",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026998,1756821038519,"fUST",-337.45,0.00013698,2,"2025-09-02T13:50:38.519",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383026999,1756821038531,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.531",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027000,1756821038541,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.541",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027001,1756821038550,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.550",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027002,1756821038560,"fUST",-153.83075818,0.00013698,2,"2025-09-02T13:50:38.560",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027003,1756821038569,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.569",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027004,1756821038578,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.578",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027005,1756821038587,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.587",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027006,1756821038596,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.596",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027007,1756821038610,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.610",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027008,1756821038620,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.620",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027009,1756821038629,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.629",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027010,1756821038638,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.638",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027011,1756821038649,"fUST",-313.07,0.00013698,2,"2025-09-02T13:50:38.649",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027012,1756821038658,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.658",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027013,1756821038667,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.667",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027014,1756821038676,"fUST",-537.61,0.00013698,2,"2025-09-02T13:50:38.676",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027015,1756821038685,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.685",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027016,1756821038694,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.694",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027017,1756821038705,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.705",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027018,1756821038714,"fUST",-517.75,0.00013698,2,"2025-09-02T13:50:38.714",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027019,1756821038724,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.724",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027020,1756821038733,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.733",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027021,1756821038742,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.742",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027022,1756821038751,"fUST",-482.1874246,0.00013698,2,"2025-09-02T13:50:38.751",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027023,1756821038761,"fUST",-238.10017902,0.00013698,2,"2025-09-02T13:50:38.761",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027024,1756821038773,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.773",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027025,1756821038783,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.783",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027026,1756821038792,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.792",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027027,1756821038802,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.802",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027028,1756821038812,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.812",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027029,1756821038821,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.821",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027030,1756821038830,"fUST",-590.17565658,0.00013698,2,"2025-09-02T13:50:38.830",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027031,1756821038839,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.839",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027032,1756821038848,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.848",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027033,1756821038859,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.859",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027034,1756821038867,"fUST",-481.29,0.00013698,2,"2025-09-02T13:50:38.867",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027035,1756821038877,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.877",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027036,1756821038887,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.887",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027037,1756821038896,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.896",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027038,1756821038905,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.905",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027039,1756821038915,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.915",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027040,1756821038924,"fUST",-555.84,0.00013698,2,"2025-09-02T13:50:38.924",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027041,1756821038933,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.933",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027042,1756821038943,"fUST",-572.28,0.00013698,2,"2025-09-02T13:50:38.943",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027043,1756821038952,"fUST",-580.87,0.00013698,2,"2025-09-02T13:50:38.952",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027044,1756821038961,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.961",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027045,1756821038971,"fUST",-481.57945214,0.00013698,2,"2025-09-02T13:50:38.971",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027046,1756821038981,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:38.981",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027047,1756821038991,"fUST",-480.88586375,0.00013698,2,"2025-09-02T13:50:38.991",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027048,1756821039001,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.001",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027049,1756821039011,"fUST",-581.67,0.00013698,2,"2025-09-02T13:50:39.011",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027050,1756821039022,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.022",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027051,1756821039032,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:39.032",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027052,1756821039043,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.043",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027053,1756821039052,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.052",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027054,1756821039062,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:39.062",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027055,1756821039072,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.072",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027056,1756821039082,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:39.082",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027057,1756821039091,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:39.091",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027058,1756821039100,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:39.100",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027059,1756821039111,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:39.111",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027060,1756821039119,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:39.119",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027061,1756821039128,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:39.128",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027062,1756821039137,"fUST",-481.51570582,0.00013698,2,"2025-09-02T13:50:39.137",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027063,1756821039147,"fUST",-1000.0,0.00013698,2,"2025-09-02T13:50:39.147",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027064,1756821039156,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.156",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027065,1756821039165,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:39.165",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027066,1756821039175,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:39.175",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027067,1756821039186,"fUST",-500.74,0.00013698,2,"2025-09-02T13:50:39.186",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027068,1756821039195,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.195",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027069,1756821039204,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.204",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027070,1756821039213,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.213",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027071,1756821039222,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.222",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027072,1756821039231,"fUST",-481.40225443,0.00013698,2,"2025-09-02T13:50:39.231",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027073,1756821039241,"fUST",-424.23151174,0.00013698,2,"2025-09-02T13:50:39.241",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027074,1756821039250,"fUST",-607.24,0.00013698,2,"2025-09-02T13:50:39.250",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027075,1756821039259,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.259",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027076,1756821039268,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.268",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027077,1756821039277,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.277",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027078,1756821039287,"fUST",-272.23210294,0.00013698,2,"2025-09-02T13:50:39.287",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027079,1756821039297,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.297",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027080,1756821039307,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.307",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027081,1756821039318,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.318",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027082,1756821039327,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.327",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027083,1756821039337,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.337",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027084,1756821039346,"fUST",-151.00466912,0.00013698,2,"2025-09-02T13:50:39.346",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027085,1756821039357,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:39.357",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027086,1756821039366,"fUST",-201.51520989,0.00013698,2,"2025-09-02T13:50:39.366",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027087,1756821039375,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:39.375",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027088,1756821039385,"fUST",-154.81963238,0.00013698,2,"2025-09-02T13:50:39.385",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027089,1756821039395,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:39.395",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027090,1756821039405,"fUST",-151.61138015,0.00013698,2,"2025-09-02T13:50:39.405",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027091,1756821039416,"fUST",-481.37312937,0.00013698,2,"2025-09-02T13:50:39.416",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027092,1756821039426,"fUST",-400.0,0.00013698,2,"2025-09-02T13:50:39.426",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027093,1756821039437,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.437",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027094,1756821039447,"fUST",-586.76,0.00013698,2,"2025-09-02T13:50:39.447",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027095,1756821039457,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.457",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027096,1756821039467,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.467",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027097,1756821039478,"fUST",-504.7,0.00013698,2,"2025-09-02T13:50:39.478",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027098,1756821039488,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.488",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027099,1756821039498,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:39.498",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027100,1756821039509,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:39.509",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027101,1756821039519,"fUST",-155.192226,0.00013698,2,"2025-09-02T13:50:39.519",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027102,1756821039528,"fUST",-500.73,0.00013698,2,"2025-09-02T13:50:39.528",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027104,1756821039537,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.537",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027105,1756821039547,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.547",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027106,1756821039557,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.557",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027107,1756821039567,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.567",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027108,1756821039578,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.578",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027109,1756821039588,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.588",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027110,1756821039599,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.599",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027111,1756821039613,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.613",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027112,1756821039627,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.627",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027113,1756821039637,"fUST",-618.42,0.00013698,2,"2025-09-02T13:50:39.637",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027114,1756821039648,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:39.648",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027115,1756821039658,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.658",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027118,1756821039668,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.668",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027120,1756821039677,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.677",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027122,1756821039687,"fUST",-605.84,0.00013698,2,"2025-09-02T13:50:39.687",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027123,1756821039696,"fUST",-598.65,0.00013698,2,"2025-09-02T13:50:39.696",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027124,1756821039708,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.708",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027125,1756821039718,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.718",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027127,1756821039728,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.728",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027128,1756821039737,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.737",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027129,1756821039747,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:39.747",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027130,1756821039757,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:39.757",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027131,1756821039766,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.766",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027132,1756821039776,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.776",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027133,1756821039785,"fUST",-484.64387556,0.00013698,2,"2025-09-02T13:50:39.785",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027134,1756821039795,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:39.795",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027135,1756821039805,"fUST",-359.17,0.00013698,2,"2025-09-02T13:50:39.805",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027136,1756821039814,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:39.814",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027137,1756821039824,"fUST",-174.777888,0.00013698,2,"2025-09-02T13:50:39.824",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027138,1756821039834,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:39.834",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027139,1756821039844,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:39.844",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027140,1756821039854,"fUST",-481.33495109,0.00013698,2,"2025-09-02T13:50:39.854",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027141,1756821039871,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.871",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027142,1756821039882,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.882",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027143,1756821039892,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:39.892",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027144,1756821039903,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:39.903",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027145,1756821039913,"fUST",-603.0,0.00013698,2,"2025-09-02T13:50:39.913",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027146,1756821039923,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.923",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027147,1756821039933,"fUST",-571.52321439,0.00013698,2,"2025-09-02T13:50:39.933",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027148,1756821039943,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.943",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027149,1756821039953,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.953",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027150,1756821039963,"fUST",-481.19532937,0.00013698,2,"2025-09-02T13:50:39.963",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027151,1756821039972,"fUST",-596.83428662,0.00013698,2,"2025-09-02T13:50:39.972",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027152,1756821039982,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.982",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027153,1756821039992,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:39.992",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027154,1756821040002,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.002",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027155,1756821040012,"fUST",-500.0,0.00013698,2,"2025-09-02T13:50:40.012",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027156,1756821040022,"fUST",-500.0,0.00013698,2,"2025-09-02T13:50:40.022",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027157,1756821040032,"fUST",-500.0,0.00013698,2,"2025-09-02T13:50:40.032",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027158,1756821040043,"fUST",-419.94111883,0.00013698,2,"2025-09-02T13:50:40.043",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027159,1756821040054,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.054",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027160,1756821040063,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.063",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027161,1756821040072,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.072",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027162,1756821040083,"fUST",-480.32440113,0.00013698,2,"2025-09-02T13:50:40.083",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027163,1756821040092,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.092",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027164,1756821040102,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.102",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027165,1756821040117,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.117",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027166,1756821040127,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.127",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027167,1756821040136,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.136",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027168,1756821040147,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.147",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027169,1756821040157,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.157",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027171,1756821040167,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.167",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027173,1756821040178,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.178",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027175,1756821040188,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.188",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027177,1756821040199,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.199",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027179,1756821040210,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.210",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027181,1756821040221,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.221",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027183,1756821040230,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.230",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027185,1756821040241,"fUST",-480.61214532,0.00013698,2,"2025-09-02T13:50:40.241",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027187,1756821040250,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.250",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027189,1756821040261,"fUST",-572.76,0.00013698,2,"2025-09-02T13:50:40.261",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027191,1756821040271,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.271",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027193,1756821040281,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.281",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027195,1756821040291,"fUST",-500.0,0.00013698,2,"2025-09-02T13:50:40.291",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027197,1756821040304,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.304",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027199,1756821040315,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.315",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027201,1756821040325,"fUST",-1197.9,0.00013698,2,"2025-09-02T13:50:40.325",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027203,1756821040335,"fUST",-378.14187681,0.00013698,2,"2025-09-02T13:50:40.335",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027205,1756821040344,"fUST",-587.0,0.00013698,2,"2025-09-02T13:50:40.344",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027207,1756821040355,"fUST",-603.54817478,0.00013698,2,"2025-09-02T13:50:40.355",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027209,1756821040370,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.370",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027211,1756821040381,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.381",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027213,1756821040390,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.390",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027215,1756821040399,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.399",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027217,1756821040409,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.409",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027219,1756821040419,"fUST",-1676.17,0.00013698,2,"2025-09-02T13:50:40.419",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027221,1756821040428,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.428",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027223,1756821040438,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:40.438",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027225,1756821040448,"fUST",-151.60746108,0.00013698,2,"2025-09-02T13:50:40.448",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027227,1756821040457,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:40.457",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027229,1756821040466,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:40.466",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027231,1756821040476,"fUST",-523.0,0.00013698,2,"2025-09-02T13:50:40.476",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027233,1756821040486,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.486",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027235,1756821040495,"fUST",-239.78863576,0.00013698,2,"2025-09-02T13:50:40.495",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027238,1756821040514,"fUST",-240.21136424,0.00013698,2,"2025-09-02T13:50:40.514",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027240,1756821040524,"fUST",-200.0,0.00013698,2,"2025-09-02T13:50:40.524",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027242,1756821040533,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.533",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027244,1756821040542,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.542",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027246,1756821040552,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.552",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027248,1756821040562,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.562",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027250,1756821040572,"fUST",-196.83,0.00013698,2,"2025-09-02T13:50:40.572",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027252,1756821040582,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.582",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027254,1756821040592,"fUST",-441.75,0.00013698,2,"2025-09-02T13:50:40.592",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027256,1756821040602,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.602",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027258,1756821040617,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.617",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027260,1756821040628,"fUST",-481.01038569,0.00013698,2,"2025-09-02T13:50:40.628",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027262,1756821040637,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.637",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027264,1756821040647,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.647",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027266,1756821040656,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.656",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027268,1756821040666,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.666",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027270,1756821040676,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.676",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027272,1756821040685,"fUST",-727.98,0.00013698,2,"2025-09-02T13:50:40.685",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027274,1756821040695,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.695",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027276,1756821040704,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.704",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027278,1756821040713,"fUST",-1087.15,0.00013698,2,"2025-09-02T13:50:40.713",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027280,1756821040722,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:40.722",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027282,1756821040731,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:40.731",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027284,1756821040740,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.740",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027286,1756821040750,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:40.750",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027288,1756821040759,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:40.759",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027290,1756821040768,"fUST",-202.450656,0.00013698,2,"2025-09-02T13:50:40.768",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027292,1756821040778,"fUST",-247.29084129,0.00013698,2,"2025-09-02T13:50:40.778",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027294,1756821040788,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:40.788",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027296,1756821040798,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:40.798",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027298,1756821040807,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.807",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027300,1756821040816,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:40.816",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027302,1756821040825,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:40.825",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027304,1756821040835,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.835",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027306,1756821040844,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.844",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027308,1756821040853,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.853",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027310,1756821040871,"fUST",-594.0,0.00013698,2,"2025-09-02T13:50:40.871",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027312,1756821040880,"fUST",-502.29,0.00013698,2,"2025-09-02T13:50:40.880",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027314,1756821040890,"fUST",-190.77,0.00013698,2,"2025-09-02T13:50:40.890",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027316,1756821040900,"fUST",-516.54,0.00013698,2,"2025-09-02T13:50:40.900",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027318,1756821040910,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.910",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027320,1756821040919,"fUST",-257.04,0.00013698,2,"2025-09-02T13:50:40.919",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027322,1756821040929,"fUST",-707.37,0.00013698,2,"2025-09-02T13:50:40.929",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027324,1756821040939,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:40.939",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027326,1756821040948,"fUST",-483.25331655,0.00013698,2,"2025-09-02T13:50:40.948",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027328,1756821040958,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:40.958",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027330,1756821040967,"fUST",-524.850799,0.00013698,2,"2025-09-02T13:50:40.967",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027332,1756821040976,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:40.976",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027334,1756821040986,"fUST",-524.850799,0.00013698,2,"2025-09-02T13:50:40.986",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027336,1756821040995,"fUST",-524.850799,0.00013698,2,"2025-09-02T13:50:40.995",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027338,1756821041004,"fUST",-524.850799,0.00013698,2,"2025-09-02T13:50:41.004",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027340,1756821041014,"fUST",-524.850799,0.00013698,2,"2025-09-02T13:50:41.014",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027342,1756821041023,"fUST",-524.850799,0.00013698,2,"2025-09-02T13:50:41.023",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027344,1756821041033,"fUST",-524.850799,0.00013698,2,"2025-09-02T13:50:41.033",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027346,1756821041042,"fUST",-524.850799,0.00013698,2,"2025-09-02T13:50:41.042",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027348,1756821041052,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.052",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027350,1756821041061,"fUST",-524.850799,0.00013698,2,"2025-09-02T13:50:41.061",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027352,1756821041071,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.071",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027354,1756821041080,"fUST",-524.850799,0.00013698,2,"2025-09-02T13:50:41.080",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027356,1756821041089,"fUST",-655.11,0.00013698,2,"2025-09-02T13:50:41.089",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027358,1756821041099,"fUST",-524.850799,0.00013698,2,"2025-09-02T13:50:41.099",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027361,1756821041114,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.114",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027363,1756821041123,"fUST",-524.850799,0.00013698,2,"2025-09-02T13:50:41.123",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027365,1756821041132,"fUST",-524.850799,0.00013698,2,"2025-09-02T13:50:41.132",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027367,1756821041142,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.142",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027369,1756821041152,"fUST",-524.850799,0.00013698,2,"2025-09-02T13:50:41.152",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027371,1756821041161,"fUST",-524.850799,0.00013698,2,"2025-09-02T13:50:41.161",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027373,1756821041171,"fUST",-524.850799,0.00013698,2,"2025-09-02T13:50:41.171",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027375,1756821041181,"fUST",-524.850799,0.00013698,2,"2025-09-02T13:50:41.181",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027376,1756821041191,"fUST",-524.850799,0.00013698,2,"2025-09-02T13:50:41.191",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027379,1756821041202,"fUST",-524.850799,0.00013698,2,"2025-09-02T13:50:41.202",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027381,1756821041212,"fUST",-524.850807,0.00013698,2,"2025-09-02T13:50:41.212",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027383,1756821041222,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.222",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027385,1756821041232,"fUST",-378.13,0.00013698,2,"2025-09-02T13:50:41.232",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027387,1756821041242,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.242",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027389,1756821041251,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.251",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027391,1756821041261,"fUST",-500.0,0.00013698,2,"2025-09-02T13:50:41.261",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027392,1756821041271,"fUST",-296.88066461,0.00013698,2,"2025-09-02T13:50:41.271",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027395,1756821041281,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.281",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027397,1756821041291,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.291",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027398,1756821041300,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.300",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027401,1756821041312,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.312",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027402,1756821041323,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.323",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027404,1756821041332,"fUST",-519.29,0.00013698,2,"2025-09-02T13:50:41.332",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027406,1756821041341,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.341",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027408,1756821041351,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.351",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027410,1756821041362,"fUST",-370.53,0.00013698,2,"2025-09-02T13:50:41.362",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027412,1756821041371,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.371",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027414,1756821041380,"fUST",-331.93,0.00013698,2,"2025-09-02T13:50:41.380",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027416,1756821041389,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.389",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027418,1756821041400,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.400",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027421,1756821041411,"fUST",-1003.1,0.00013698,2,"2025-09-02T13:50:41.411",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027422,1756821041421,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.421",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027424,1756821041431,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.431",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027426,1756821041442,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.442",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027429,1756821041451,"fUST",-521.14,0.00013698,2,"2025-09-02T13:50:41.451",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027431,1756821041461,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.461",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027433,1756821041470,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.470",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027435,1756821041480,"fUST",-583.46,0.00013698,2,"2025-09-02T13:50:41.480",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027436,1756821041489,"fUST",-246.25174287,0.00013698,2,"2025-09-02T13:50:41.489",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027438,1756821041498,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.498",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027440,1756821041508,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.508",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027442,1756821041517,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.517",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027444,1756821041527,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:41.527",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027447,1756821041536,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.536",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027449,1756821041547,"fUST",-675.05,0.00013698,2,"2025-09-02T13:50:41.547",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027451,1756821041557,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.557",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027453,1756821041567,"fUST",-596.28,0.00013698,2,"2025-09-02T13:50:41.567",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027455,1756821041577,"fUST",-504.6,0.00013698,2,"2025-09-02T13:50:41.577",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027457,1756821041586,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.586",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027459,1756821041595,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.595",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027461,1756821041606,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.606",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027463,1756821041619,"fUST",-188.58,0.00013698,2,"2025-09-02T13:50:41.619",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027465,1756821041629,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.629",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027481,1756821041774,"fUST",-651.69,0.00013698,2,"2025-09-02T13:50:41.774",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027483,1756821041784,"fUST",-307.75,0.00013698,2,"2025-09-02T13:50:41.784",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027485,1756821041794,"fUST",-699.03,0.00013698,2,"2025-09-02T13:50:41.794",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027487,1756821041803,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.803",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027489,1756821041813,"fUST",-857.34,0.00013698,2,"2025-09-02T13:50:41.813",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027491,1756821041822,"fUST",-1198.44,0.00013698,2,"2025-09-02T13:50:41.822",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027493,1756821041830,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.830",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027495,1756821041839,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.839",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027497,1756821041848,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.848",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027499,1756821041857,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.857",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027501,1756821041869,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.869",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027503,1756821041878,"fUST",-480.87788126,0.00013698,2,"2025-09-02T13:50:41.878",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027505,1756821041888,"fUST",-503.8,0.00013698,2,"2025-09-02T13:50:41.888",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027507,1756821041897,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.897",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027509,1756821041906,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:41.906",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027511,1756821041916,"fUST",-360.70832157,0.00013698,2,"2025-09-02T13:50:41.916",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027513,1756821041926,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.926",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027515,1756821041936,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.936",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027517,1756821041945,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.945",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027519,1756821041955,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.955",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027520,1756821041964,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.964",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027521,1756821041973,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.973",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027522,1756821041982,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.982",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027523,1756821041991,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:41.991",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027524,1756821042001,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:42.001",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027525,1756821042010,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:42.010",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027526,1756821042020,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:42.020",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027527,1756821042029,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:42.029",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027528,1756821042039,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:42.039",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027529,1756821042048,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:42.048",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027530,1756821042058,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:42.058",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027531,1756821042068,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:42.068",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027532,1756821042077,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:42.077",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027533,1756821042087,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:42.087",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027534,1756821042097,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:42.097",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027535,1756821042106,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:42.106",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027536,1756821042118,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:42.118",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027537,1756821042127,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:42.127",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027538,1756821042137,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:42.137",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027539,1756821042146,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:42.146",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027540,1756821042155,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:42.155",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027541,1756821042165,"fUST",-373.493024,0.00013698,2,"2025-09-02T13:50:42.165",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027542,1756821042175,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:42.175",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027543,1756821042183,"fUST",-373.493024,0.00013698,2,"2025-09-02T13:50:42.183",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027544,1756821042193,"fUST",-373.493024,0.00013698,2,"2025-09-02T13:50:42.193",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027545,1756821042203,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:42.203",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027546,1756821042213,"fUST",-213.578733,0.00013698,2,"2025-09-02T13:50:42.213",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027547,1756821042222,"fUST",-373.493024,0.00013698,2,"2025-09-02T13:50:42.222",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027548,1756821042231,"fUST",-373.493024,0.00013698,2,"2025-09-02T13:50:42.231",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027549,1756821042241,"fUST",-486.6603232,0.00013698,2,"2025-09-02T13:50:42.241",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027550,1756821042250,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:42.250",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027551,1756821042260,"fUST",-373.493024,0.00013698,2,"2025-09-02T13:50:42.260",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027552,1756821042269,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:42.269",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027553,1756821042279,"fUST",-373.493024,0.00013698,2,"2025-09-02T13:50:42.279",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027554,1756821042288,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:42.288",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027555,1756821042297,"fUST",-583.40244601,0.00013698,2,"2025-09-02T13:50:42.297",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027556,1756821042307,"fUST",-373.493024,0.00013698,2,"2025-09-02T13:50:42.307",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027557,1756821042320,"fUST",-381.3,0.00013698,2,"2025-09-02T13:50:42.320",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027558,1756821042330,"fUST",-373.493024,0.00013698,2,"2025-09-02T13:50:42.330",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027559,1756821042339,"fUST",-373.493024,0.00013698,2,"2025-09-02T13:50:42.339",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027560,1756821042349,"fUST",-373.493024,0.00013698,2,"2025-09-02T13:50:42.349",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027561,1756821042358,"fUST",-373.493024,0.00013698,2,"2025-09-02T13:50:42.358",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027562,1756821042370,"fUST",-373.493024,0.00013698,2,"2025-09-02T13:50:42.370",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027563,1756821042379,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:42.379",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027564,1756821042391,"fUST",-373.493024,0.00013698,2,"2025-09-02T13:50:42.391",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027565,1756821042400,"fUST",-373.493024,0.00013698,2,"2025-09-02T13:50:42.400",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027566,1756821042410,"fUST",-373.493024,0.00013698,2,"2025-09-02T13:50:42.410",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027567,1756821042419,"fUST",-373.493024,0.00013698,2,"2025-09-02T13:50:42.419",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027568,1756821042428,"fUST",-373.493024,0.00013698,2,"2025-09-02T13:50:42.428",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027569,1756821042438,"fUST",-373.493024,0.00013698,2,"2025-09-02T13:50:42.438",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027570,1756821042447,"fUST",-373.493033,0.00013698,2,"2025-09-02T13:50:42.447",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027571,1756821042457,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:42.457",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027572,1756821042466,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:42.466",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027574,1756821042476,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:42.476",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027576,1756821042486,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:42.486",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027578,1756821042495,"fUST",-500.0,0.00013698,2,"2025-09-02T13:50:42.495",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027579,1756821042505,"fUST",-151.0,0.00013699,2,"2025-09-02T13:50:42.505",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027581,1756821042515,"fUST",-871.448556,0.00013699,2,"2025-09-02T13:50:42.515",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027582,1756821042525,"fUST",-151.0,0.00013699,2,"2025-09-02T13:50:42.525",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027584,1756821042534,"fUST",-287.500778,0.00013699,2,"2025-09-02T13:50:42.534",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027585,1756821042544,"fUST",-168.0,0.00013822,2,"2025-09-02T13:50:42.544",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027586,1756821042553,"fUST",-168.0,0.00013875,2,"2025-09-02T13:50:42.553",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027587,1756821042564,"fUST",-975.0,0.00013917,2,"2025-09-02T13:50:42.564",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027588,1756821042573,"fUST",-632.0,0.00013917,2,"2025-09-02T13:50:42.573",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027589,1756821042582,"fUST",-2153.0,0.00013917,2,"2025-09-02T13:50:42.582",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027590,1756821042592,"fUST",-600.0,0.00013971,2,"2025-09-02T13:50:42.592",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027591,1756821042602,"fUST",-300.0,0.00013971,2,"2025-09-02T13:50:42.602",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027592,1756821042613,"fUST",-300.0,0.00013971,2,"2025-09-02T13:50:42.613",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027593,1756821042622,"fUST",-300.0,0.00013971,2,"2025-09-02T13:50:42.622",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027594,1756821042632,"fUST",-300.0,0.00013971,2,"2025-09-02T13:50:42.632",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027595,1756821042641,"fUST",-300.0,0.00013971,2,"2025-09-02T13:50:42.641",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027596,1756821042650,"fUST",-300.0,0.00013971,2,"2025-09-02T13:50:42.650",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027597,1756821042659,"fUST",-300.0,0.00013971,2,"2025-09-02T13:50:42.659",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027598,1756821042669,"fUST",-300.0,0.00013971,2,"2025-09-02T13:50:42.669",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027599,1756821042678,"fUST",-139.06773171,0.00013971,2,"2025-09-02T13:50:42.678",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027600,1756821042693,"fUST",-160.93226829,0.00013971,2,"2025-09-02T13:50:42.693",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027601,1756821042703,"fUST",-300.0,0.00013971,2,"2025-09-02T13:50:42.703",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027602,1756821042713,"fUST",-300.0,0.00013971,2,"2025-09-02T13:50:42.713",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027603,1756821042723,"fUST",-300.0,0.00013971,2,"2025-09-02T13:50:42.723",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027604,1756821042733,"fUST",-300.0,0.00013971,2,"2025-09-02T13:50:42.733",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027605,1756821042744,"fUST",-300.0,0.00013971,2,"2025-09-02T13:50:42.744",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027606,1756821042753,"fUST",-200.0,0.00013971,2,"2025-09-02T13:50:42.753",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027607,1756821042763,"fUST",-151.0,0.00013972,2,"2025-09-02T13:50:42.763",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027608,1756821042773,"fUST",-151.0,0.00013972,2,"2025-09-02T13:50:42.773",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027609,1756821042783,"fUST",-46.89561891,0.00013972,2,"2025-09-02T13:50:42.783",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027610,1756821042794,"fUST",-104.10438109,0.00013972,2,"2025-09-02T13:50:42.794",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027611,1756821042804,"fUST",-151.0,0.00013972,2,"2025-09-02T13:50:42.804",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027612,1756821042813,"fUST",-151.0,0.00013972,2,"2025-09-02T13:50:42.813",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027613,1756821042823,"fUST",-151.0,0.00013972,2,"2025-09-02T13:50:42.823",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027614,1756821042833,"fUST",-523.0,0.00013972,2,"2025-09-02T13:50:42.833",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027615,1756821042842,"fUST",-151.0,0.00013972,2,"2025-09-02T13:50:42.842",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027616,1756821042852,"fUST",-151.0,0.00013972,2,"2025-09-02T13:50:42.852",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027617,1756821042865,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:42.865",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027618,1756821042875,"fUST",-267.21275173,0.00013972,2,"2025-09-02T13:50:42.875",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027619,1756821042886,"fUST",-176.70724827,0.00013972,2,"2025-09-02T13:50:42.886",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027620,1756821042896,"fUST",-392.85,0.00013972,2,"2025-09-02T13:50:42.896",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027621,1756821042905,"fUST",-290.34,0.00013972,2,"2025-09-02T13:50:42.905",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027622,1756821042915,"fUST",-194.02,0.00013972,2,"2025-09-02T13:50:42.915",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027623,1756821042925,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:42.925",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027624,1756821042935,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:42.935",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027625,1756821042944,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:42.944",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027626,1756821042954,"fUST",-204.59,0.00013972,2,"2025-09-02T13:50:42.954",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027627,1756821042964,"fUST",-400.48,0.00013972,2,"2025-09-02T13:50:42.964",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027628,1756821042974,"fUST",-332.35,0.00013972,2,"2025-09-02T13:50:42.974",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027629,1756821042984,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:42.984",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027630,1756821042994,"fUST",-367.44271763,0.00013972,2,"2025-09-02T13:50:42.994",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027633,1756821043309,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:43.309",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027634,1756821043319,"fUST",-262.66688904,0.00013698,2,"2025-09-02T13:50:43.319",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027635,1756821043331,"fUST",-217.33311096,0.00013698,2,"2025-09-02T13:50:43.331",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027636,1756821043341,"fUST",-480.0,0.00013698,2,"2025-09-02T13:50:43.341",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027637,1756821043351,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:43.351",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027638,1756821043363,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:43.363",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027639,1756821043373,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:43.373",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027640,1756821043385,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:43.385",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027641,1756821043394,"fUST",-151.0,0.00013698,2,"2025-09-02T13:50:43.394",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027642,1756821043403,"fUST",-148.00728237,0.00013972,2,"2025-09-02T13:50:43.403",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027643,1756821043411,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:43.411",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027644,1756821043420,"fUST",-279.74,0.00013972,2,"2025-09-02T13:50:43.420",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027645,1756821043428,"fUST",-553.69,0.00013972,2,"2025-09-02T13:50:43.428",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027646,1756821043436,"fUST",-356.71,0.00013972,2,"2025-09-02T13:50:43.436",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027647,1756821043444,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:43.444",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027648,1756821043460,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:43.460",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027649,1756821043472,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:43.472",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027650,1756821043482,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:43.482",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027652,1756821043491,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:43.491",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027654,1756821043501,"fUST",-226.43,0.00013972,2,"2025-09-02T13:50:43.501",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027656,1756821043511,"fUST",-195.39,0.00013972,2,"2025-09-02T13:50:43.511",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027658,1756821043521,"fUST",-539.20029319,0.00013972,2,"2025-09-02T13:50:43.521",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027659,1756821043531,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:43.531",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027660,1756821043541,"fUST",-387.44,0.00013972,2,"2025-09-02T13:50:43.541",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027661,1756821043551,"fUST",-495.08,0.00013972,2,"2025-09-02T13:50:43.551",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027662,1756821043560,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:43.560",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027663,1756821043569,"fUST",-309.46,0.00013972,2,"2025-09-02T13:50:43.569",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027664,1756821043579,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:43.579",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027665,1756821043589,"fUST",-201.14,0.00013972,2,"2025-09-02T13:50:43.589",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027666,1756821043598,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:43.598",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027667,1756821043608,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:43.608",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027668,1756821043620,"fUST",-541.10413312,0.00013972,2,"2025-09-02T13:50:43.620",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027669,1756821043629,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:43.629",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027670,1756821043639,"fUST",-579.09,0.00013972,2,"2025-09-02T13:50:43.639",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027671,1756821043649,"fUST",-422.36,0.00013972,2,"2025-09-02T13:50:43.649",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027672,1756821043659,"fUST",-401.51,0.00013972,2,"2025-09-02T13:50:43.659",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027673,1756821043669,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:43.669",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027674,1756821043678,"fUST",-153.41,0.00013972,2,"2025-09-02T13:50:43.678",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027675,1756821043688,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:43.688",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027676,1756821043697,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:43.697",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027677,1756821043707,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:43.707",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027678,1756821043716,"fUST",-479.97588895,0.00013972,2,"2025-09-02T13:50:43.716",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027679,1756821043725,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:43.725",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027680,1756821043734,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:43.734",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027681,1756821043744,"fUST",-166.73,0.00013972,2,"2025-09-02T13:50:43.744",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027682,1756821043753,"fUST",-274.46,0.00013972,2,"2025-09-02T13:50:43.753",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027683,1756821043763,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:43.763",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027684,1756821043773,"fUST",-441.53,0.00013972,2,"2025-09-02T13:50:43.773",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027685,1756821043782,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:43.782",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027686,1756821043792,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:43.792",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027687,1756821043801,"fUST",-392.06081918,0.00013972,2,"2025-09-02T13:50:43.801",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027688,1756821043811,"fUST",-1197.9,0.00013972,2,"2025-09-02T13:50:43.811",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027689,1756821043820,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:43.820",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027690,1756821043830,"fUST",-526.32,0.00013972,2,"2025-09-02T13:50:43.830",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027692,1756821043840,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:43.840",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027693,1756821043849,"fUST",-1676.17,0.00013972,2,"2025-09-02T13:50:43.849",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027694,1756821043858,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:43.858",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027695,1756821043869,"fUST",-482.82529006,0.00013972,2,"2025-09-02T13:50:43.869",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027697,1756821043879,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:43.879",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027698,1756821043888,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:43.888",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027699,1756821043898,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:43.898",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027700,1756821043907,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:43.907",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027701,1756821043917,"fUST",-377.46,0.00013972,2,"2025-09-02T13:50:43.917",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027702,1756821043926,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:43.926",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027703,1756821043936,"fUST",-231.48,0.00013972,2,"2025-09-02T13:50:43.936",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027704,1756821043945,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:43.945",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027705,1756821043955,"fUST",-302.54,0.00013972,2,"2025-09-02T13:50:43.955",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027706,1756821043965,"fUST",-1087.15,0.00013972,2,"2025-09-02T13:50:43.965",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027707,1756821043974,"fUST",-162.96,0.00013972,2,"2025-09-02T13:50:43.974",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027708,1756821043984,"fUST",-502.29,0.00013972,2,"2025-09-02T13:50:43.984",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027709,1756821043994,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:43.994",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027710,1756821044004,"fUST",-707.37,0.00013972,2,"2025-09-02T13:50:44.004",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027711,1756821044013,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:44.013",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027712,1756821044023,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:44.023",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027713,1756821044032,"fUST",-655.11,0.00013972,2,"2025-09-02T13:50:44.032",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027714,1756821044042,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:44.042",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027715,1756821044052,"fUST",-401.75,0.00013972,2,"2025-09-02T13:50:44.052",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027716,1756821044060,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:44.060",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027717,1756821044069,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:44.069",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027718,1756821044078,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:44.078",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027719,1756821044087,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:44.087",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027720,1756821044097,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:44.097",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027721,1756821044106,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:44.106",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027722,1756821044117,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:44.117",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027723,1756821044127,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:44.127",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027724,1756821044137,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:44.137",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027725,1756821044147,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:44.147",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027726,1756821044156,"fUST",-1003.1,0.00013972,2,"2025-09-02T13:50:44.156",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027727,1756821044166,"fUST",-264.44,0.00013972,2,"2025-09-02T13:50:44.166",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027728,1756821044176,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:44.176",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027729,1756821044186,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:44.186",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027730,1756821044196,"fUST",-583.46,0.00013972,2,"2025-09-02T13:50:44.196",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027731,1756821044207,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:44.207",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027732,1756821044217,"fUST",-310.3,0.00013972,2,"2025-09-02T13:50:44.217",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027733,1756821044227,"fUST",-247.24,0.00013972,2,"2025-09-02T13:50:44.227",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027734,1756821044237,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:44.237",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027735,1756821044247,"fUST",-675.05,0.00013972,2,"2025-09-02T13:50:44.247",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027736,1756821044257,"fUST",-271.24,0.00013972,2,"2025-09-02T13:50:44.257",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027737,1756821044267,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:44.267",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027738,1756821044278,"fUST",-651.69,0.00013972,2,"2025-09-02T13:50:44.278",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027739,1756821044288,"fUST",-699.03,0.00013972,2,"2025-09-02T13:50:44.288",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027740,1756821044299,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:44.299",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027741,1756821044318,"fUST",-857.34,0.00013972,2,"2025-09-02T13:50:44.318",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027742,1756821044328,"fUST",-1198.44,0.00013972,2,"2025-09-02T13:50:44.328",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027743,1756821044339,"fUST",-203.35,0.00013972,2,"2025-09-02T13:50:44.339",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027744,1756821044350,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:44.350",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027745,1756821044361,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:44.361",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027746,1756821044374,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:44.374",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027747,1756821044389,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:44.389",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027748,1756821044400,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:44.400",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027749,1756821044410,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:44.410",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027750,1756821044422,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:44.422",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027751,1756821044433,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:44.433",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027752,1756821044443,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:44.443",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027753,1756821044455,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:44.455",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027754,1756821044465,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:44.465",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027755,1756821044475,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:44.475",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027756,1756821044486,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:44.486",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027757,1756821044496,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:44.496",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027758,1756821044506,"fUST",-480.0,0.00013972,2,"2025-09-02T13:50:44.506",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027759,1756821044516,"fUST",-270.307,0.0001405,2,"2025-09-02T13:50:44.516",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027760,1756821044525,"fUST",-217.47380718,0.00014051,2,"2025-09-02T13:50:44.525",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027761,1756821044536,"fUST",-530.22964562,0.00014051,2,"2025-09-02T13:50:44.536",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027762,1756821044550,"fUST",-160.0,0.00014051,2,"2025-09-02T13:50:44.550",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027763,1756821044560,"fUST",-232.87008258,0.00014051,2,"2025-09-02T13:50:44.560",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027764,1756821044570,"fUST",-160.0,0.00014051,2,"2025-09-02T13:50:44.570",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027765,1756821044579,"fUST",-417.15472785,0.00014051,2,"2025-09-02T13:50:44.579",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027766,1756821044589,"fUST",-160.0,0.00014051,2,"2025-09-02T13:50:44.589",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027767,1756821044599,"fUST",-160.0,0.00014051,2,"2025-09-02T13:50:44.599",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027768,1756821044609,"fUST",-846.21894513,0.00014051,2,"2025-09-02T13:50:44.609",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027769,1756821044622,"fUST",-11369.04596444,0.00014053,2,"2025-09-02T13:50:44.622",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027770,1756821044631,"fUST",-8209.86312134,0.00014092,2,"2025-09-02T13:50:44.631",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027771,1756821044641,"fUST",-470.64435936,0.00014146,2,"2025-09-02T13:50:44.641",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027772,1756821044651,"fUST",-168.0,0.00014185,2,"2025-09-02T13:50:44.651",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027773,1756821044662,"fUST",-500.0,0.00014233,2,"2025-09-02T13:50:44.662",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027774,1756821044671,"fUST",-500.0,0.00014233,2,"2025-09-02T13:50:44.671",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027775,1756821044681,"fUST",-500.14582068,0.00014233,2,"2025-09-02T13:50:44.681",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027776,1756821044690,"fUST",-500.0,0.00014235,2,"2025-09-02T13:50:44.690",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027777,1756821044699,"fUST",-500.0,0.00014235,2,"2025-09-02T13:50:44.699",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027778,1756821044708,"fUST",-500.0,0.00014235,2,"2025-09-02T13:50:44.708",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027779,1756821044716,"fUST",-500.0,0.00014235,2,"2025-09-02T13:50:44.716",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027780,1756821044726,"fUST",-500.0,0.0001424,2,"2025-09-02T13:50:44.726",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027781,1756821044735,"fUST",-500.0,0.0001424,2,"2025-09-02T13:50:44.735",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027782,1756821044744,"fUST",-242.28664836,0.0001424,2,"2025-09-02T13:50:44.744",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027783,1756821044753,"fUST",-502.46950588,0.0001424,2,"2025-09-02T13:50:44.753",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027784,1756821044762,"fUST",-500.0,0.0001424,2,"2025-09-02T13:50:44.762",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027785,1756821044771,"fUST",-151.0,0.00014246,2,"2025-09-02T13:50:44.771",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027786,1756821044781,"fUST",-198.0,0.00014246,2,"2025-09-02T13:50:44.781",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027787,1756821044791,"fUST",-198.0,0.00014246,2,"2025-09-02T13:50:44.791",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027788,1756821044800,"fUST",-151.0,0.00014246,2,"2025-09-02T13:50:44.800",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027789,1756821044809,"fUST",-198.0,0.00014246,2,"2025-09-02T13:50:44.809",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027790,1756821044818,"fUST",-198.0,0.00014246,2,"2025-09-02T13:50:44.818",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027791,1756821044828,"fUST",-523.0,0.00014246,2,"2025-09-02T13:50:44.828",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027792,1756821044838,"fUST",-198.0,0.00014246,2,"2025-09-02T13:50:44.838",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027793,1756821044847,"fUST",-151.0,0.00014246,2,"2025-09-02T13:50:44.847",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027794,1756821044857,"fUST",-64.43355375,0.00014246,2,"2025-09-02T13:50:44.857",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027795,1756821044991,"fUST",-415.56644625,0.00014246,2,"2025-09-02T13:50:44.991",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027796,1756821045001,"fUST",-324.0,0.00014246,2,"2025-09-02T13:50:45.001",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027797,1756821045010,"fUST",-393.18,0.00014246,2,"2025-09-02T13:50:45.010",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027798,1756821045019,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.019",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027799,1756821045029,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.029",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027800,1756821045039,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.039",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027801,1756821045048,"fUST",-202.79,0.00014246,2,"2025-09-02T13:50:45.048",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027802,1756821045058,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.058",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027803,1756821045067,"fUST",-439.32,0.00014246,2,"2025-09-02T13:50:45.067",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027804,1756821045077,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.077",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027805,1756821045086,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.086",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027806,1756821045097,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.097",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027807,1756821045107,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.107",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027808,1756821045120,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.120",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027809,1756821045130,"fUST",-164.12,0.00014246,2,"2025-09-02T13:50:45.130",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027810,1756821045140,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.140",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027811,1756821045151,"fUST",-359.89,0.00014246,2,"2025-09-02T13:50:45.151",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027812,1756821045162,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.162",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027813,1756821045172,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.172",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027814,1756821045182,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.182",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027815,1756821045191,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.191",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027816,1756821045200,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.200",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027817,1756821045368,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.368",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027818,1756821045378,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.378",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027819,1756821045387,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.387",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027820,1756821045397,"fUST",-1197.9,0.00014246,2,"2025-09-02T13:50:45.397",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027821,1756821045407,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.407",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027822,1756821045416,"fUST",-389.71,0.00014246,2,"2025-09-02T13:50:45.416",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027823,1756821045425,"fUST",-1676.17,0.00014246,2,"2025-09-02T13:50:45.425",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027824,1756821045437,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.437",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027825,1756821045447,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.447",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027826,1756821045456,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.456",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027827,1756821045464,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.464",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027828,1756821045473,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.473",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027829,1756821045483,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.483",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027830,1756821045494,"fUST",-1087.15,0.00014246,2,"2025-09-02T13:50:45.494",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027831,1756821045504,"fUST",-502.29,0.00014246,2,"2025-09-02T13:50:45.504",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027832,1756821045513,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.513",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027833,1756821045523,"fUST",-707.37,0.00014246,2,"2025-09-02T13:50:45.523",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027834,1756821045533,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.533",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027835,1756821045546,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.546",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027837,1756821045556,"fUST",-655.11,0.00014246,2,"2025-09-02T13:50:45.556",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027838,1756821045566,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.566",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027839,1756821045575,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.575",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027840,1756821045585,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.585",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027841,1756821045596,"fUST",-205.4,0.00014246,2,"2025-09-02T13:50:45.596",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027842,1756821045605,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.605",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027843,1756821045617,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.617",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027844,1756821045627,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.627",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027845,1756821045637,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.637",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027846,1756821045646,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.646",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027847,1756821045656,"fUST",-194.1,0.00014246,2,"2025-09-02T13:50:45.656",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027849,1756821045666,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.666",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027851,1756821045675,"fUST",-1003.1,0.00014246,2,"2025-09-02T13:50:45.675",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027853,1756821045685,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.685",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027854,1756821045695,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.695",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027855,1756821045705,"fUST",-583.46,0.00014246,2,"2025-09-02T13:50:45.705",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027856,1756821045715,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.715",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027857,1756821045727,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.727",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027858,1756821045736,"fUST",-675.05,0.00014246,2,"2025-09-02T13:50:45.736",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027859,1756821045746,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.746",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027860,1756821045756,"fUST",-651.69,0.00014246,2,"2025-09-02T13:50:45.756",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027861,1756821045766,"fUST",-699.03,0.00014246,2,"2025-09-02T13:50:45.766",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027862,1756821045776,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.776",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027863,1756821045786,"fUST",-857.34,0.00014246,2,"2025-09-02T13:50:45.786",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027864,1756821045795,"fUST",-1198.44,0.00014246,2,"2025-09-02T13:50:45.795",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027866,1756821045806,"fUST",-201.96,0.00014246,2,"2025-09-02T13:50:45.806",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027868,1756821045816,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.816",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027869,1756821045826,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.826",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027870,1756821045836,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.836",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027871,1756821045847,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.847",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027872,1756821045857,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.857",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027873,1756821045871,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.871",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027874,1756821045881,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.881",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027875,1756821045893,"fUST",-150.62,0.00014246,2,"2025-09-02T13:50:45.893",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027876,1756821045904,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.904",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027877,1756821045914,"fUST",-357.7,0.00014246,2,"2025-09-02T13:50:45.914",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027879,1756821045924,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.924",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027880,1756821045935,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.935",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027881,1756821045945,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.945",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027882,1756821045955,"fUST",-480.0,0.00014246,2,"2025-09-02T13:50:45.955",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027883,1756821045965,"fUST",-500.0,0.00014281,2,"2025-09-02T13:50:45.965",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027884,1756821045974,"fUST",-500.0,0.00014281,2,"2025-09-02T13:50:45.974",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027885,1756821045984,"fUST",-500.0,0.00014291,2,"2025-09-02T13:50:45.984",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027886,1756821045993,"fUST",-500.0,0.00014291,2,"2025-09-02T13:50:45.993",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027887,1756821046003,"fUST",-3000.0,0.00014298,2,"2025-09-02T13:50:46.003",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027888,1756821046013,"fUST",-153.0,0.000143,2,"2025-09-02T13:50:46.013",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027889,1756821046022,"fUST",-153.0,0.000143,2,"2025-09-02T13:50:46.022",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027890,1756821046032,"fUST",-578.875521,0.000143,2,"2025-09-02T13:50:46.032",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027891,1756821046041,"fUST",-153.0,0.000143,2,"2025-09-02T13:50:46.041",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027892,1756821046051,"fUST",-153.0,0.000143,2,"2025-09-02T13:50:46.051",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027893,1756821046060,"fUST",-153.0,0.000143,2,"2025-09-02T13:50:46.060",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027894,1756821046070,"fUST",-153.0,0.000143,2,"2025-09-02T13:50:46.070",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027895,1756821046080,"fUST",-861.090156,0.000143,2,"2025-09-02T13:50:46.080",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027897,1756821046090,"fUST",-500.0,0.00014315,2,"2025-09-02T13:50:46.090",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027899,1756821046099,"fUST",-500.00546577,0.00014315,2,"2025-09-02T13:50:46.099",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027900,1756821046109,"fUST",-168.0,0.00014331,2,"2025-09-02T13:50:46.109",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027901,1756821046122,"fUST",-500.0,0.00014351,2,"2025-09-02T13:50:46.122",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027902,1756821046131,"fUST",-500.0,0.00014351,2,"2025-09-02T13:50:46.131",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027903,1756821046141,"fUST",-500.0,0.00014351,2,"2025-09-02T13:50:46.141",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027905,1756821046150,"fUST",-168.0,0.00014371,2,"2025-09-02T13:50:46.150",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027907,1756821046160,"fUST",-500.0,0.0001439,2,"2025-09-02T13:50:46.160",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027908,1756821046169,"fUST",-151.0,0.0001452,2,"2025-09-02T13:50:46.169",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027909,1756821046179,"fUST",-151.0,0.0001452,2,"2025-09-02T13:50:46.179",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027910,1756821046188,"fUST",-523.0,0.0001452,2,"2025-09-02T13:50:46.188",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027911,1756821046198,"fUST",-273.58799711,0.0001452,2,"2025-09-02T13:50:46.198",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027912,1756821046207,"fUST",-480.0,0.0001452,2,"2025-09-02T13:50:46.207",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027913,1756821046217,"fUST",-480.0,0.0001452,2,"2025-09-02T13:50:46.217",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027914,1756821046227,"fUST",-480.0,0.0001452,2,"2025-09-02T13:50:46.227",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027915,1756821046237,"fUST",-192.98441388,0.0001452,2,"2025-09-02T13:50:46.237",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027916,1756821048296,"fUST",183.65713041,0.00013561,2,"2025-09-02T13:50:48.296",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027917,1756821049048,"fUST",162.00976107,0.00013697,2,"2025-09-02T13:50:49.048",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027918,1756821145012,"fUST",500.0,0.00013697,2,"2025-09-02T13:52:25.012",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027919,1756821145053,"fUST",350.98260716,0.00013697,2,"2025-09-02T13:52:25.053",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027920,1756821145089,"fUST",500.0,0.00013697,2,"2025-09-02T13:52:25.089",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027921,1756821145283,"fUST",500.0,0.00013697,2,"2025-09-02T13:52:25.283",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027922,1756821145321,"fUST",526.08489947,0.00013697,2,"2025-09-02T13:52:25.321",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027923,1756821145367,"fUST",500.0,0.00013697,2,"2025-09-02T13:52:25.367",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027924,1756821145404,"fUST",513.5518697,0.00013697,2,"2025-09-02T13:52:25.404",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027925,1756821145443,"fUST",500.0,0.00013697,2,"2025-09-02T13:52:25.443",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027926,1756821145490,"fUST",487.24844673,0.00013697,2,"2025-09-02T13:52:25.490",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027927,1756821145532,"fUST",500.0,0.00013697,2,"2025-09-02T13:52:25.532",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027928,1756821152378,"fUST",3215.18,0.00012329,2,"2025-09-02T13:52:32.378",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027929,1756821154365,"fUST",500.0,0.00013697,2,"2025-09-02T13:52:34.365",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027930,1756821154412,"fUST",500.0,0.00013697,2,"2025-09-02T13:52:34.412",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027931,1756821154473,"fUST",435.87697791,0.00013697,2,"2025-09-02T13:52:34.473",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027932,1756821162839,"fUST",2679.32,0.00012329,2,"2025-09-02T13:52:42.839",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027933,1756821173760,"fUST",2232.77,0.00012329,2,"2025-09-02T13:52:53.760",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027934,1756821184211,"fUST",1860.64,0.00012329,2,"2025-09-02T13:53:04.211",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027935,1756821194678,"fUST",1550.53,0.00012329,2,"2025-09-02T13:53:14.678",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027936,1756821205111,"fUST",1292.11,0.00012329,2,"2025-09-02T13:53:25.111",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027937,1756821215551,"fUST",1076.76,0.00012329,2,"2025-09-02T13:53:35.551",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027938,1756821225934,"fUST",897.3,0.00012329,2,"2025-09-02T13:53:45.934",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027939,1756821236416,"fUST",747.75,0.00012329,2,"2025-09-02T13:53:56.416",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027940,1756821246826,"fUST",623.12,0.00012329,2,"2025-09-02T13:54:06.826",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027941,1756821257278,"fUST",519.27,0.00012329,2,"2025-09-02T13:54:17.278",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027942,1756821263922,"fUST",152.68287961,0.00013598,2,"2025-09-02T13:54:23.922",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027943,1756821267924,"fUST",432.72,0.00012329,2,"2025-09-02T13:54:27.924",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027944,1756821275014,"fUST",506.41175468,0.00013697,2,"2025-09-02T13:54:35.014",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027945,1756821275063,"fUST",159.54188643,0.00013697,2,"2025-09-02T13:54:35.063",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027946,1756821278623,"fUST",360.6,0.00012329,2,"2025-09-02T13:54:38.623",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027947,1756821289392,"fUST",300.5,0.00012329,2,"2025-09-02T13:54:49.392",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027948,1756821293111,"fUST",154.061218,0.000245,30,"2025-09-02T13:54:53.111",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027949,1756821299804,"fUST",250.42,0.00012329,2,"2025-09-02T13:54:59.804",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027950,1756821305519,"fUST",233.95535898,0.00013598,2,"2025-09-02T13:55:05.519",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027951,1756821310355,"fUST",208.68,0.00012329,2,"2025-09-02T13:55:10.355",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027952,1756821320847,"fUST",173.9,0.00012329,2,"2025-09-02T13:55:20.847",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027953,1756821331245,"fUST",869.55,0.00012329,2,"2025-09-02T13:55:31.245",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027954,1756821333202,"fUST",178.0,0.00022491,120,"2025-09-02T13:55:33.202",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027956,1756821393924,"fUST",509.98324532,0.00013697,2,"2025-09-02T13:56:33.924",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027957,1756821393963,"fUST",500.0,0.00013697,2,"2025-09-02T13:56:33.963",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027958,1756821394118,"fUST",500.0,0.00013697,2,"2025-09-02T13:56:34.118",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027959,1756821394320,"fUST",500.0,0.00013697,2,"2025-09-02T13:56:34.320",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027960,1756821394404,"fUST",500.0,0.00013697,2,"2025-09-02T13:56:34.404",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027961,1756821394520,"fUST",500.0,0.00013697,2,"2025-09-02T13:56:34.520",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027962,1756821394818,"fUST",183.67358143,0.00013697,2,"2025-09-02T13:56:34.818",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027964,1756821615180,"fUST",500.0,0.0001369,2,"2025-09-02T14:00:15.180",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027965,1756821616047,"fUST",500.0,0.0001369,2,"2025-09-02T14:00:16.047",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027966,1756821616484,"fUST",250.0,0.0001369,2,"2025-09-02T14:00:16.484",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027967,1756821616794,"fUST",500.0,0.0001369,2,"2025-09-02T14:00:16.794",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027968,1756821617310,"fUST",250.0,0.0001369,2,"2025-09-02T14:00:17.310",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027969,1756821617907,"fUST",500.0,0.0001369,2,"2025-09-02T14:00:17.907",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027970,1756821617987,"fUST",151.0,0.0001369,2,"2025-09-02T14:00:17.987",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027971,1756821618129,"fUST",255.0,0.0001369,2,"2025-09-02T14:00:18.129",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027972,1756821618587,"fUST",151.0,0.0001369,2,"2025-09-02T14:00:18.587",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027973,1756821618935,"fUST",250.0,0.0001369,2,"2025-09-02T14:00:18.935",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027974,1756821619189,"fUST",151.0,0.0001369,2,"2025-09-02T14:00:19.189",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027975,1756821619249,"fUST",151.0,0.0001369,2,"2025-09-02T14:00:19.249",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027976,1756821619953,"fUST",151.0,0.0001369,2,"2025-09-02T14:00:19.953",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027977,1756821619987,"fUST",152.00237488,0.0001369,2,"2025-09-02T14:00:19.987",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027978,1756821620028,"fUST",250.0,0.0001369,2,"2025-09-02T14:00:20.028",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027979,1756821620783,"fUST",250.0,0.0001369,2,"2025-09-02T14:00:20.783",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027980,1756821621096,"fUST",151.0,0.0001369,2,"2025-09-02T14:00:21.096",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027981,1756821621682,"fUST",250.0,0.0001369,2,"2025-09-02T14:00:21.682",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027982,1756821621944,"fUST",151.0,0.0001369,2,"2025-09-02T14:00:21.944",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027983,1756821622504,"fUST",312.45833816,0.0001369,2,"2025-09-02T14:00:22.504",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027984,1756821622858,"fUST",151.0,0.0001369,2,"2025-09-02T14:00:22.858",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027985,1756821623890,"fUST",2524.82941417,0.0001369,2,"2025-09-02T14:00:23.890",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027986,1756821639529,"fUST",250.0,0.0001369,2,"2025-09-02T14:00:39.529",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027987,1756821640357,"fUST",250.0,0.0001369,2,"2025-09-02T14:00:40.357",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027988,1756821641548,"fUST",250.0,0.0001369,2,"2025-09-02T14:00:41.548",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027989,1756821642365,"fUST",250.0,0.0001369,2,"2025-09-02T14:00:42.365",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027990,1756821643851,"fUST",250.0,0.0001369,2,"2025-09-02T14:00:43.851",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027991,1756821645137,"fUST",250.0,0.0001369,2,"2025-09-02T14:00:45.137",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027992,1756821646063,"fUST",187.16428716,0.00013598,2,"2025-09-02T14:00:46.063",0.0002993,30.64,0.9598170413241985,510624670.1693509]
[383027994,1756821916133,"fUST",1321.02658583,0.0001369,2,"2025-09-02T14:05:16.133",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383027996,1756821986646,"fUST",187.16428715,0.00013598,2,"2025-09-02T14:06:26.646",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383027999,1756822031104,"fUST",-480.0,0.00013698,2,"2025-09-02T14:07:11.104",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028000,1756822031124,"fUST",-480.0,0.00013698,2,"2025-09-02T14:07:11.124",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028001,1756822031145,"fUST",-377.19422067,0.00013698,2,"2025-09-02T14:07:11.145",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028002,1756822031166,"fUST",-99.15659177,0.00013698,2,"2025-09-02T14:07:11.166",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028036,1756822237000,"fUST",-151.0,0.00013698,2,"2025-09-02T14:10:37.000",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028037,1756822237011,"fUST",-151.0,0.00013698,2,"2025-09-02T14:10:37.011",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028038,1756822237022,"fUST",-151.0,0.00013698,2,"2025-09-02T14:10:37.022",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028039,1756822237033,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.033",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028040,1756822237043,"fUST",-574.78,0.00013698,2,"2025-09-02T14:10:37.043",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028041,1756822237053,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.053",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028042,1756822237063,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.063",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028043,1756822237073,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.073",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028045,1756822237082,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.082",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028046,1756822237092,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.092",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028048,1756822237102,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.102",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028049,1756822237112,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.112",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028050,1756822237121,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.121",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028051,1756822237130,"fUST",-542.28,0.00013698,2,"2025-09-02T14:10:37.130",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028052,1756822237140,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.140",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028053,1756822237150,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.150",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028054,1756822237163,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.163",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028055,1756822237173,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.173",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028057,1756822237182,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.182",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028059,1756822237191,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.191",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028060,1756822237201,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.201",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028061,1756822237210,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.210",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028062,1756822237220,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.220",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028063,1756822237230,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.230",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028064,1756822237239,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.239",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028065,1756822237249,"fUST",-521.75,0.00013698,2,"2025-09-02T14:10:37.249",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028066,1756822237259,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.259",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028067,1756822237268,"fUST",-590.45,0.00013698,2,"2025-09-02T14:10:37.268",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028068,1756822237278,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.278",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028069,1756822237287,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.287",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028070,1756822237296,"fUST",-603.37,0.00013698,2,"2025-09-02T14:10:37.296",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028071,1756822237306,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.306",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028072,1756822237315,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.315",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028073,1756822237325,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.325",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028074,1756822237334,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.334",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028075,1756822237344,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.344",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028076,1756822237353,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.353",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028077,1756822237363,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.363",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028078,1756822237373,"fUST",-491.56736186,0.00013698,2,"2025-09-02T14:10:37.373",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028079,1756822237383,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.383",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028080,1756822237393,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.393",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028081,1756822237402,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.402",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028082,1756822237415,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.415",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028083,1756822237425,"fUST",-481.38064116,0.00013698,2,"2025-09-02T14:10:37.425",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028084,1756822237434,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.434",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028085,1756822237445,"fUST",-527.63,0.00013698,2,"2025-09-02T14:10:37.445",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028086,1756822237454,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.454",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028087,1756822237464,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.464",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028088,1756822237474,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.474",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028089,1756822237483,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.483",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028090,1756822237493,"fUST",-588.24,0.00013698,2,"2025-09-02T14:10:37.493",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028091,1756822237503,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.503",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028092,1756822237513,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.513",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028093,1756822237524,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.524",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028094,1756822237534,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.534",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028095,1756822237544,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.544",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028096,1756822237554,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.554",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028097,1756822237564,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.564",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028098,1756822237573,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.573",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028099,1756822237583,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.583",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028100,1756822237593,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.593",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028101,1756822237603,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.603",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028102,1756822237613,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.613",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028103,1756822237623,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.623",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028104,1756822237633,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.633",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028105,1756822237646,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.646",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028106,1756822237656,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.656",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028107,1756822237669,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.669",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028108,1756822237679,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.679",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028109,1756822237690,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.690",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028110,1756822237699,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.699",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028111,1756822237709,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.709",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028112,1756822237722,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.722",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028113,1756822237733,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.733",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028114,1756822237742,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.742",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028115,1756822237751,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.751",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028116,1756822237761,"fUST",-435.07806736,0.00013698,2,"2025-09-02T14:10:37.761",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028117,1756822237771,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.771",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028118,1756822237780,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.780",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028119,1756822237790,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.790",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028120,1756822237799,"fUST",-500.0,0.00013698,2,"2025-09-02T14:10:37.799",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028121,1756822237809,"fUST",-500.0,0.00013698,2,"2025-09-02T14:10:37.809",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028122,1756822237819,"fUST",-500.0,0.00013698,2,"2025-09-02T14:10:37.819",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028123,1756822237829,"fUST",-520.33824563,0.00013698,2,"2025-09-02T14:10:37.829",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028125,1756822237840,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.840",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028127,1756822237849,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.849",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028130,1756822237859,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.859",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028133,1756822237868,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.868",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028135,1756822237878,"fUST",-480.69081321,0.00013698,2,"2025-09-02T14:10:37.878",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028136,1756822237887,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.887",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028137,1756822237897,"fUST",-515.09,0.00013698,2,"2025-09-02T14:10:37.897",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028138,1756822237906,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.906",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028139,1756822237919,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.919",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028140,1756822237928,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.928",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028141,1756822237937,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.937",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028142,1756822237947,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.947",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028143,1756822237956,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.956",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028144,1756822237966,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.966",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028145,1756822237975,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.975",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028147,1756822237985,"fUST",-214.21,0.00013698,2,"2025-09-02T14:10:37.985",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028149,1756822237995,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:37.995",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028151,1756822238004,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.004",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028153,1756822238013,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.013",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028155,1756822238023,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.023",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028158,1756822238033,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.033",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028159,1756822238042,"fUST",-172.14,0.00013698,2,"2025-09-02T14:10:38.042",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028162,1756822238052,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.052",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028163,1756822238061,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.061",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028166,1756822238071,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.071",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028168,1756822238081,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.081",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028169,1756822238092,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.092",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028171,1756822238101,"fUST",-518.04,0.00013698,2,"2025-09-02T14:10:38.101",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028173,1756822238111,"fUST",-570.86,0.00013698,2,"2025-09-02T14:10:38.111",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028175,1756822238121,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.121",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028177,1756822238130,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.130",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028179,1756822238140,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.140",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028181,1756822238150,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.150",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028184,1756822238161,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.161",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028185,1756822238171,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.171",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028187,1756822238180,"fUST",-571.99,0.00013698,2,"2025-09-02T14:10:38.180",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028189,1756822238190,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.190",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028192,1756822238202,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.202",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028194,1756822238211,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.211",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028195,1756822238221,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.221",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028197,1756822238230,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.230",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028199,1756822238240,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.240",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028201,1756822238249,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.249",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028203,1756822238258,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.258",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028205,1756822238268,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.268",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028207,1756822238277,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.277",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028209,1756822238287,"fUST",-544.64,0.00013698,2,"2025-09-02T14:10:38.287",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028211,1756822238296,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.296",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028213,1756822238306,"fUST",-480.81,0.00013698,2,"2025-09-02T14:10:38.306",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028215,1756822238315,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.315",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028217,1756822238324,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.324",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028219,1756822238334,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.334",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028221,1756822238343,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.343",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028223,1756822238352,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.352",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028225,1756822238362,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.362",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028227,1756822238371,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.371",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028229,1756822238380,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.380",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028231,1756822238389,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.389",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028233,1756822238399,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.399",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028235,1756822238408,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.408",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028237,1756822238423,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.423",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028239,1756822238433,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.433",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028241,1756822238442,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.442",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028243,1756822238451,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.451",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028245,1756822238461,"fUST",-597.07,0.00013698,2,"2025-09-02T14:10:38.461",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028247,1756822238470,"fUST",-268.9225381,0.00013698,2,"2025-09-02T14:10:38.470",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028249,1756822238479,"fUST",-491.34395462,0.00013698,2,"2025-09-02T14:10:38.479",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028251,1756822238489,"fUST",-530.36517927,0.00013698,2,"2025-09-02T14:10:38.489",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028252,1756822238499,"fUST",-268.99687246,0.00013698,2,"2025-09-02T14:10:38.499",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028253,1756822238508,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.508",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028255,1756822238517,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.517",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028257,1756822238527,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.527",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028258,1756822238537,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.537",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028259,1756822238549,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.549",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028260,1756822238559,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.559",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028261,1756822238568,"fUST",-588.66,0.00013698,2,"2025-09-02T14:10:38.568",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028262,1756822238578,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.578",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028264,1756822238588,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.588",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028266,1756822238597,"fUST",-745.32,0.00013698,2,"2025-09-02T14:10:38.597",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028268,1756822238607,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.607",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028270,1756822238616,"fUST",-603.39663817,0.00013698,2,"2025-09-02T14:10:38.616",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028272,1756822238626,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.626",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028274,1756822238638,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.638",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028276,1756822238647,"fUST",-544.33,0.00013698,2,"2025-09-02T14:10:38.647",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028278,1756822238657,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.657",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028280,1756822238671,"fUST",-545.94,0.00013698,2,"2025-09-02T14:10:38.671",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028281,1756822238680,"fUST",-533.26,0.00013698,2,"2025-09-02T14:10:38.680",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028283,1756822238689,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.689",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028285,1756822238699,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.699",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028287,1756822238711,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.711",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028289,1756822238721,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.721",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028291,1756822238730,"fUST",-526.94,0.00013698,2,"2025-09-02T14:10:38.730",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028293,1756822238739,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.739",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028295,1756822238758,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.758",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028297,1756822238768,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.768",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028299,1756822238777,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.777",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028301,1756822238786,"fUST",-510.46,0.00013698,2,"2025-09-02T14:10:38.786",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028303,1756822238796,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.796",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028305,1756822238806,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.806",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028307,1756822238815,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.815",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028309,1756822238825,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.825",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028311,1756822238838,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.838",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028313,1756822238848,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.848",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028315,1756822238858,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.858",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028317,1756822238867,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.867",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028319,1756822238876,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.876",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028321,1756822238886,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.886",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028323,1756822238896,"fUST",-497.52,0.00013698,2,"2025-09-02T14:10:38.896",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028325,1756822238905,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.905",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028327,1756822238916,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.916",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028329,1756822238926,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.926",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028331,1756822238936,"fUST",-177.82874049,0.00013698,2,"2025-09-02T14:10:38.936",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028333,1756822238946,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.946",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028335,1756822238955,"fUST",-1084.74,0.00013698,2,"2025-09-02T14:10:38.955",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028337,1756822238964,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.964",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028339,1756822238974,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.974",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028341,1756822238983,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.983",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028343,1756822238993,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:38.993",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028345,1756822239004,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.004",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028347,1756822239013,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.013",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028349,1756822239023,"fUST",-480.84,0.00013698,2,"2025-09-02T14:10:39.023",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028351,1756822239033,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.033",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028353,1756822239043,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.043",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028355,1756822239052,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.052",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028357,1756822239063,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.063",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028359,1756822239073,"fUST",-292.27771045,0.00013698,2,"2025-09-02T14:10:39.073",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028361,1756822239083,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.083",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028363,1756822239092,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.092",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028365,1756822239102,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.102",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028367,1756822239112,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.112",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028369,1756822239121,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.121",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028371,1756822239131,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.131",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028373,1756822239140,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.140",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028375,1756822239149,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.149",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028377,1756822239158,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.158",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028379,1756822239170,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.170",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028381,1756822239179,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.179",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028383,1756822239189,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.189",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028385,1756822239198,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.198",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028387,1756822239208,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.208",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028389,1756822239218,"fUST",-750.17,0.00013698,2,"2025-09-02T14:10:39.218",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028391,1756822239227,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.227",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028393,1756822239236,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.236",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028395,1756822239246,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.246",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028397,1756822239256,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.256",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028399,1756822239266,"fUST",-553.39,0.00013698,2,"2025-09-02T14:10:39.266",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028401,1756822239276,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.276",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028403,1756822239285,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.285",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028405,1756822239295,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.295",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028407,1756822239304,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.304",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028409,1756822239314,"fUST",-395.05,0.00013698,2,"2025-09-02T14:10:39.314",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028411,1756822239323,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.323",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028413,1756822239333,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.333",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028415,1756822239342,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.342",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028416,1756822239352,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.352",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028418,1756822239362,"fUST",-622.34,0.00013698,2,"2025-09-02T14:10:39.362",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028420,1756822239372,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.372",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028422,1756822239381,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.381",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028424,1756822239391,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.391",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028426,1756822239401,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.401",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028429,1756822239412,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.412",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028431,1756822239422,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.422",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028432,1756822239431,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.431",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028435,1756822239441,"fUST",-1857.69,0.00013698,2,"2025-09-02T14:10:39.441",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028437,1756822239451,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.451",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028438,1756822239461,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.461",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028441,1756822239471,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.471",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028443,1756822239480,"fUST",-1223.45,0.00013698,2,"2025-09-02T14:10:39.480",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028444,1756822239491,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.491",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028447,1756822239502,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.502",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028448,1756822239511,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.511",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028450,1756822239521,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.521",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028452,1756822239530,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.530",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028454,1756822239539,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.539",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028456,1756822239550,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.550",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028458,1756822239560,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.560",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028460,1756822239570,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.570",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028462,1756822239580,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.580",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028465,1756822239589,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.589",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028467,1756822239599,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.599",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028469,1756822239610,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.610",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028470,1756822239622,"fUST",-615.27,0.00013698,2,"2025-09-02T14:10:39.622",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028472,1756822239636,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.636",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028474,1756822239646,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.646",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028476,1756822239655,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.655",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028478,1756822239668,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.668",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028480,1756822239678,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.678",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028482,1756822239688,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.688",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028484,1756822239698,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.698",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028486,1756822239708,"fUST",-501.46,0.00013698,2,"2025-09-02T14:10:39.708",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028488,1756822239719,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.719",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028490,1756822239728,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.728",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028492,1756822239738,"fUST",-2471.74,0.00013698,2,"2025-09-02T14:10:39.738",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028494,1756822239748,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.748",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028496,1756822239758,"fUST",-151.0,0.00013698,2,"2025-09-02T14:10:39.758",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028498,1756822239767,"fUST",-151.0,0.00013698,2,"2025-09-02T14:10:39.767",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028500,1756822239776,"fUST",-151.0,0.00013698,2,"2025-09-02T14:10:39.776",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028503,1756822239786,"fUST",-151.0,0.00013698,2,"2025-09-02T14:10:39.786",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028505,1756822239796,"fUST",-288.480503,0.00013698,2,"2025-09-02T14:10:39.796",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028507,1756822239806,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.806",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028509,1756822239816,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.816",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028511,1756822239825,"fUST",-1048.16,0.00013698,2,"2025-09-02T14:10:39.825",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028513,1756822239834,"fUST",-497.24,0.00013698,2,"2025-09-02T14:10:39.834",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028515,1756822239844,"fUST",-501.54,0.00013698,2,"2025-09-02T14:10:39.844",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028517,1756822239854,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.854",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028519,1756822239864,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.864",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028521,1756822239873,"fUST",-877.72,0.00013698,2,"2025-09-02T14:10:39.873",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028523,1756822239883,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.883",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028525,1756822239892,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.892",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028527,1756822239903,"fUST",-848.46,0.00013698,2,"2025-09-02T14:10:39.903",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028529,1756822239915,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.915",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028531,1756822239924,"fUST",-677.4,0.00013698,2,"2025-09-02T14:10:39.924",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028533,1756822239934,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.934",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028536,1756822239943,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.943",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028538,1756822239953,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.953",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028541,1756822239962,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.962",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028544,1756822239972,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:39.972",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028547,1756822239981,"fUST",-573.22,0.00013698,2,"2025-09-02T14:10:39.981",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028561,1756822240121,"fUST",-322.25324007,0.00013698,2,"2025-09-02T14:10:40.121",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028562,1756822240132,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:40.132",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028563,1756822240144,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:40.144",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028564,1756822240153,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:40.153",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028565,1756822240165,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:40.165",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028566,1756822240175,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:40.175",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028567,1756822240185,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:40.185",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028568,1756822240198,"fUST",-611.65,0.00013698,2,"2025-09-02T14:10:40.198",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028569,1756822240208,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:40.208",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028570,1756822240218,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:40.218",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028571,1756822240227,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:40.227",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028572,1756822240237,"fUST",-422.7266373,0.00013698,2,"2025-09-02T14:10:40.237",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028573,1756822240247,"fUST",-512.3,0.00013698,2,"2025-09-02T14:10:40.247",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028574,1756822240257,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:40.257",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028575,1756822240267,"fUST",-151.0,0.00013698,2,"2025-09-02T14:10:40.267",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028576,1756822240277,"fUST",-151.0,0.00013698,2,"2025-09-02T14:10:40.277",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028577,1756822240287,"fUST",-480.0,0.00013698,2,"2025-09-02T14:10:40.287",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028579,1756822240297,"fUST",-500.0,0.00013698,2,"2025-09-02T14:10:40.297",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028581,1756822240307,"fUST",-827.876128,0.00013699,2,"2025-09-02T14:10:40.307",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028582,1756822240317,"fUST",-187.16428715,0.00013781,2,"2025-09-02T14:10:40.317",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028584,1756822240327,"fUST",-187.16428715,0.00013963,2,"2025-09-02T14:10:40.327",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028585,1756822240336,"fUST",-600.0,0.00013971,2,"2025-09-02T14:10:40.336",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028586,1756822240346,"fUST",-151.0,0.00013972,2,"2025-09-02T14:10:40.346",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028587,1756822240355,"fUST",-151.0,0.00013972,2,"2025-09-02T14:10:40.355",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028588,1756822240365,"fUST",-151.0,0.00013972,2,"2025-09-02T14:10:40.365",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028589,1756822240375,"fUST",-151.0,0.00013972,2,"2025-09-02T14:10:40.375",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028590,1756822240384,"fUST",-151.0,0.00013972,2,"2025-09-02T14:10:40.384",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028591,1756822240394,"fUST",-188.978242,0.00013972,2,"2025-09-02T14:10:40.394",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028592,1756822240403,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:40.403",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028593,1756822240416,"fUST",-355.03,0.00013972,2,"2025-09-02T14:10:40.416",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028594,1756822240426,"fUST",-166.85,0.00013972,2,"2025-09-02T14:10:40.426",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028595,1756822240436,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:40.436",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028596,1756822240445,"fUST",-550.98,0.00013972,2,"2025-09-02T14:10:40.445",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028597,1756822240455,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:40.455",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028598,1756822240464,"fUST",-249.71,0.00013972,2,"2025-09-02T14:10:40.464",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028599,1756822240474,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:40.474",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028600,1756822240483,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:40.483",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028602,1756822240493,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:40.493",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028604,1756822240502,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:40.502",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028606,1756822240512,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:40.512",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028608,1756822240521,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:40.521",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028610,1756822240531,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:40.531",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028612,1756822240541,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:40.541",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028614,1756822240551,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:40.551",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028616,1756822240561,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:40.561",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028618,1756822240570,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:40.570",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028621,1756822240580,"fUST",-494.13,0.00013972,2,"2025-09-02T14:10:40.580",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028622,1756822240589,"fUST",-75.74700082,0.00013972,2,"2025-09-02T14:10:40.589",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028626,1756822240615,"fUST",-404.25299918,0.00013972,2,"2025-09-02T14:10:40.615",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028628,1756822240626,"fUST",-261.74700082,0.00013972,2,"2025-09-02T14:10:40.626",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028630,1756822240639,"fUST",-218.25299918,0.00013972,2,"2025-09-02T14:10:40.639",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028632,1756822240649,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:40.649",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028635,1756822240659,"fUST",-211.59,0.00013972,2,"2025-09-02T14:10:40.659",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028637,1756822240675,"fUST",-196.51,0.00013972,2,"2025-09-02T14:10:40.675",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028639,1756822240685,"fUST",-364.74,0.00013972,2,"2025-09-02T14:10:40.685",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028641,1756822240694,"fUST",-330.4,0.00013972,2,"2025-09-02T14:10:40.694",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028643,1756822240704,"fUST",-245.48,0.00013972,2,"2025-09-02T14:10:40.704",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028645,1756822240716,"fUST",-514.26920811,0.00013972,2,"2025-09-02T14:10:40.716",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028647,1756822240727,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:40.727",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028649,1756822240737,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:40.737",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028651,1756822240748,"fUST",-258.14,0.00013972,2,"2025-09-02T14:10:40.748",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028653,1756822240758,"fUST",-257.88,0.00013972,2,"2025-09-02T14:10:40.758",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028655,1756822240769,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:40.769",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028657,1756822240778,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:40.778",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028659,1756822240789,"fUST",-602.45,0.00013972,2,"2025-09-02T14:10:40.789",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028661,1756822240799,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:40.799",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028663,1756822240808,"fUST",-213.75,0.00013972,2,"2025-09-02T14:10:40.808",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028665,1756822240819,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:40.819",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028667,1756822240829,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:40.829",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028669,1756822240839,"fUST",-583.27,0.00013972,2,"2025-09-02T14:10:40.839",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028671,1756822240850,"fUST",-393.75,0.00013972,2,"2025-09-02T14:10:40.850",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028673,1756822240860,"fUST",-183.13,0.00013972,2,"2025-09-02T14:10:40.860",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028675,1756822240870,"fUST",-334.85,0.00013972,2,"2025-09-02T14:10:40.870",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028677,1756822240880,"fUST",-474.05,0.00013972,2,"2025-09-02T14:10:40.880",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028679,1756822240890,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:40.890",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028681,1756822240900,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:40.900",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028683,1756822240910,"fUST",-276.23,0.00013972,2,"2025-09-02T14:10:40.910",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028685,1756822240921,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:40.921",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028687,1756822240931,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:40.931",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028689,1756822240941,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:40.941",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028691,1756822240950,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:40.950",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028693,1756822240960,"fUST",-291.28768139,0.00013972,2,"2025-09-02T14:10:40.960",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028695,1756822240969,"fUST",-745.32,0.00013972,2,"2025-09-02T14:10:40.969",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028697,1756822240979,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:40.979",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028699,1756822240990,"fUST",-236.45,0.00013972,2,"2025-09-02T14:10:40.990",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028701,1756822240999,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:40.999",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028703,1756822241008,"fUST",-545.94,0.00013972,2,"2025-09-02T14:10:41.008",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028705,1756822241018,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.018",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028707,1756822241028,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.028",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028709,1756822241037,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.037",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028711,1756822241047,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.047",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028713,1756822241057,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.057",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028715,1756822241066,"fUST",-439.89,0.00013972,2,"2025-09-02T14:10:41.066",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028717,1756822241076,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.076",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028719,1756822241085,"fUST",-288.29,0.00013972,2,"2025-09-02T14:10:41.085",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028721,1756822241094,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.094",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028723,1756822241103,"fUST",-171.92,0.00013972,2,"2025-09-02T14:10:41.103",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028725,1756822241113,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.113",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028727,1756822241123,"fUST",-519.47,0.00013972,2,"2025-09-02T14:10:41.123",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028729,1756822241133,"fUST",-1084.74,0.00013972,2,"2025-09-02T14:10:41.133",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028731,1756822241142,"fUST",-347.32,0.00013972,2,"2025-09-02T14:10:41.142",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028733,1756822241152,"fUST",-431.66,0.00013972,2,"2025-09-02T14:10:41.152",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028735,1756822241161,"fUST",-338.91,0.00013972,2,"2025-09-02T14:10:41.161",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028737,1756822241173,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.173",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028739,1756822241182,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.182",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028741,1756822241192,"fUST",-221.61,0.00013972,2,"2025-09-02T14:10:41.192",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028743,1756822241201,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.201",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028745,1756822241210,"fUST",-452.22,0.00013972,2,"2025-09-02T14:10:41.210",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028747,1756822241220,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.220",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028749,1756822241229,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.229",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028751,1756822241239,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.239",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028753,1756822241249,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.249",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028755,1756822241259,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.259",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028757,1756822241268,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.268",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028759,1756822241278,"fUST",-750.17,0.00013972,2,"2025-09-02T14:10:41.278",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028761,1756822241288,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.288",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028763,1756822241297,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.297",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028765,1756822241307,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.307",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028768,1756822241317,"fUST",-553.39,0.00013972,2,"2025-09-02T14:10:41.317",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028769,1756822241326,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.326",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028771,1756822241337,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.337",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028774,1756822241347,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.347",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028776,1756822241356,"fUST",-231.17,0.00013972,2,"2025-09-02T14:10:41.356",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028777,1756822241366,"fUST",-206.6,0.00013972,2,"2025-09-02T14:10:41.366",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028780,1756822241375,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.375",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028781,1756822241385,"fUST",-259.85,0.00013972,2,"2025-09-02T14:10:41.385",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028783,1756822241395,"fUST",-252.13,0.00013972,2,"2025-09-02T14:10:41.395",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028785,1756822241405,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.405",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028788,1756822241419,"fUST",-1857.69,0.00013972,2,"2025-09-02T14:10:41.419",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028790,1756822241429,"fUST",-399.99,0.00013972,2,"2025-09-02T14:10:41.429",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028792,1756822241439,"fUST",-585.94518367,0.00013972,2,"2025-09-02T14:10:41.439",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028794,1756822241449,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.449",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028796,1756822241459,"fUST",-1223.45,0.00013972,2,"2025-09-02T14:10:41.459",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028797,1756822241468,"fUST",-174.49,0.00013972,2,"2025-09-02T14:10:41.468",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028799,1756822241478,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.478",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028801,1756822241488,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.488",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028803,1756822241498,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.498",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028805,1756822241507,"fUST",-206.19,0.00013972,2,"2025-09-02T14:10:41.507",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028808,1756822241518,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.518",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028810,1756822241528,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.528",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028811,1756822241538,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.538",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028813,1756822241547,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.547",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028815,1756822241558,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.558",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028817,1756822241569,"fUST",-341.92,0.00013972,2,"2025-09-02T14:10:41.569",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028820,1756822241588,"fUST",-216.26,0.00013972,2,"2025-09-02T14:10:41.588",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028823,1756822241600,"fUST",-354.79,0.00013972,2,"2025-09-02T14:10:41.600",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028825,1756822241611,"fUST",-496.12,0.00013972,2,"2025-09-02T14:10:41.611",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028827,1756822241621,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.621",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028829,1756822241636,"fUST",-2471.74,0.00013972,2,"2025-09-02T14:10:41.636",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028831,1756822241646,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.646",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028833,1756822241656,"fUST",-151.0,0.00013972,2,"2025-09-02T14:10:41.656",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028835,1756822241670,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.670",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028837,1756822241681,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.681",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028839,1756822241691,"fUST",-1048.16,0.00013972,2,"2025-09-02T14:10:41.691",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028841,1756822241701,"fUST",-501.54,0.00013972,2,"2025-09-02T14:10:41.701",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028843,1756822241713,"fUST",-548.26,0.00013972,2,"2025-09-02T14:10:41.713",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028845,1756822241725,"fUST",-877.72,0.00013972,2,"2025-09-02T14:10:41.725",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028848,1756822241735,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.735",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028850,1756822241745,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.745",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028852,1756822241754,"fUST",-848.46,0.00013972,2,"2025-09-02T14:10:41.754",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028853,1756822241765,"fUST",-677.4,0.00013972,2,"2025-09-02T14:10:41.765",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028856,1756822241775,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.775",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028858,1756822241785,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.785",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028859,1756822241795,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.795",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028862,1756822241804,"fUST",-573.22,0.00013972,2,"2025-09-02T14:10:41.804",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028863,1756822241814,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.814",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028865,1756822241824,"fUST",-516.23340823,0.00013972,2,"2025-09-02T14:10:41.824",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028867,1756822241833,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.833",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028869,1756822241843,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.843",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028871,1756822241853,"fUST",-611.65,0.00013972,2,"2025-09-02T14:10:41.853",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028873,1756822241863,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.863",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028875,1756822241873,"fUST",-480.0,0.00013972,2,"2025-09-02T14:10:41.873",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028877,1756822241882,"fUST",-622.7,0.00013972,2,"2025-09-02T14:10:41.882",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028879,1756822241892,"fUST",-154.45,0.00013972,2,"2025-09-02T14:10:41.892",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028881,1756822241902,"fUST",-216.246,0.00013984,2,"2025-09-02T14:10:41.902",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028884,1756822241912,"fUST",-975.0,0.00014004,2,"2025-09-02T14:10:41.912",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028886,1756822241923,"fUST",-632.0,0.00014004,2,"2025-09-02T14:10:41.923",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028888,1756822241933,"fUST",-2153.0,0.00014004,2,"2025-09-02T14:10:41.933",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028890,1756822241943,"fUST",-151.0,0.00014051,2,"2025-09-02T14:10:41.943",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028892,1756822241954,"fUST",-151.0,0.00014051,2,"2025-09-02T14:10:41.954",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028894,1756822241964,"fUST",-151.0,0.00014051,2,"2025-09-02T14:10:41.964",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028895,1756822241974,"fUST",-846.21894513,0.00014085,2,"2025-09-02T14:10:41.974",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028898,1756822241986,"fUST",-530.22964562,0.00014085,2,"2025-09-02T14:10:41.986",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028900,1756822241995,"fUST",-217.47380718,0.00014085,2,"2025-09-02T14:10:41.995",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028902,1756822242005,"fUST",-160.0,0.00014085,2,"2025-09-02T14:10:42.005",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028904,1756822242014,"fUST",-232.87008258,0.00014085,2,"2025-09-02T14:10:42.014",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028906,1756822242024,"fUST",-417.15472785,0.00014085,2,"2025-09-02T14:10:42.024",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028908,1756822242034,"fUST",-160.0,0.00014085,2,"2025-09-02T14:10:42.034",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028910,1756822242045,"fUST",-160.0,0.00014085,2,"2025-09-02T14:10:42.045",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028912,1756822242055,"fUST",-187.16428715,0.00014146,2,"2025-09-02T14:10:42.055",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028914,1756822242065,"fUST",-500.0,0.00014243,2,"2025-09-02T14:10:42.065",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028916,1756822242074,"fUST",-151.0,0.00014246,2,"2025-09-02T14:10:42.074",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028918,1756822242084,"fUST",-151.0,0.00014246,2,"2025-09-02T14:10:42.084",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028920,1756822242093,"fUST",-151.0,0.00014246,2,"2025-09-02T14:10:42.093",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028922,1756822242104,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.104",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028924,1756822242113,"fUST",-290.21,0.00014246,2,"2025-09-02T14:10:42.113",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028926,1756822242123,"fUST",-550.62,0.00014246,2,"2025-09-02T14:10:42.123",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028928,1756822242132,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.132",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028930,1756822242142,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.142",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028932,1756822242151,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.151",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028934,1756822242161,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.161",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028936,1756822242173,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.173",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028938,1756822242183,"fUST",-238.3,0.00014246,2,"2025-09-02T14:10:42.183",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028940,1756822242193,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.193",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028942,1756822242202,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.202",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028944,1756822242215,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.215",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028946,1756822242225,"fUST",-362.88,0.00014246,2,"2025-09-02T14:10:42.225",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028948,1756822242234,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.234",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028950,1756822242244,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.244",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028952,1756822242254,"fUST",-295.2,0.00014246,2,"2025-09-02T14:10:42.254",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028955,1756822242264,"fUST",-745.32,0.00014246,2,"2025-09-02T14:10:42.264",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028957,1756822242273,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.273",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028959,1756822242284,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.284",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028961,1756822242293,"fUST",-545.94,0.00014246,2,"2025-09-02T14:10:42.293",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028963,1756822242303,"fUST",-199.85,0.00014246,2,"2025-09-02T14:10:42.303",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028965,1756822242313,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.313",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028967,1756822242323,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.323",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028968,1756822242332,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.332",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028971,1756822242342,"fUST",-180.7,0.00014246,2,"2025-09-02T14:10:42.342",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028972,1756822242352,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.352",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028974,1756822242362,"fUST",-211.73,0.00014246,2,"2025-09-02T14:10:42.362",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028976,1756822242372,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.372",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028979,1756822242382,"fUST",-1084.74,0.00014246,2,"2025-09-02T14:10:42.382",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028981,1756822242392,"fUST",-482.59,0.00014246,2,"2025-09-02T14:10:42.392",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028983,1756822242402,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.402",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028985,1756822242411,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.411",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028987,1756822242423,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.423",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028989,1756822242433,"fUST",-170.19,0.00014246,2,"2025-09-02T14:10:42.433",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028991,1756822242443,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.443",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028993,1756822242453,"fUST",-246.34,0.00014246,2,"2025-09-02T14:10:42.453",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028994,1756822242463,"fUST",-539.88204835,0.00014246,2,"2025-09-02T14:10:42.463",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028996,1756822242472,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.472",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383028999,1756822242482,"fUST",-750.17,0.00014246,2,"2025-09-02T14:10:42.482",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029000,1756822242493,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.493",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029003,1756822242503,"fUST",-218.41,0.00014246,2,"2025-09-02T14:10:42.503",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029004,1756822242513,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.513",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029007,1756822242523,"fUST",-553.39,0.00014246,2,"2025-09-02T14:10:42.523",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029008,1756822242533,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.533",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029010,1756822242542,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.542",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029012,1756822242552,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.552",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029014,1756822242562,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.562",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029016,1756822242572,"fUST",-1857.69,0.00014246,2,"2025-09-02T14:10:42.572",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029018,1756822242582,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.582",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029021,1756822242592,"fUST",-1223.45,0.00014246,2,"2025-09-02T14:10:42.592",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029023,1756822242601,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.601",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029024,1756822242612,"fUST",-175.0,0.00014246,2,"2025-09-02T14:10:42.612",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029026,1756822242622,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.622",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029028,1756822242633,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.633",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029030,1756822242647,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.647",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029032,1756822242657,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.657",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029035,1756822242672,"fUST",-162.48,0.00014246,2,"2025-09-02T14:10:42.672",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029037,1756822242683,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.683",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029039,1756822242693,"fUST",-2471.74,0.00014246,2,"2025-09-02T14:10:42.693",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029041,1756822242702,"fUST",-189.26367598,0.00014246,2,"2025-09-02T14:10:42.702",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029043,1756822242714,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.714",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029045,1756822242724,"fUST",-1048.16,0.00014246,2,"2025-09-02T14:10:42.724",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029047,1756822242734,"fUST",-501.54,0.00014246,2,"2025-09-02T14:10:42.734",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029049,1756822242744,"fUST",-877.72,0.00014246,2,"2025-09-02T14:10:42.744",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029051,1756822242754,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.754",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029053,1756822242764,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.764",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029055,1756822242774,"fUST",-848.46,0.00014246,2,"2025-09-02T14:10:42.774",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029057,1756822242784,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.784",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029059,1756822242793,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.793",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029061,1756822242803,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.803",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029064,1756822242812,"fUST",-677.4,0.00014246,2,"2025-09-02T14:10:42.812",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029066,1756822242823,"fUST",-573.22,0.00014246,2,"2025-09-02T14:10:42.823",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029068,1756822242835,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.835",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029070,1756822242845,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.845",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029072,1756822242856,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.856",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029074,1756822242867,"fUST",-611.65,0.00014246,2,"2025-09-02T14:10:42.867",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029076,1756822242876,"fUST",-274.12,0.00014246,2,"2025-09-02T14:10:42.876",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029078,1756822242886,"fUST",-480.0,0.00014246,2,"2025-09-02T14:10:42.886",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029080,1756822242896,"fUST",-500.0,0.00014252,2,"2025-09-02T14:10:42.896",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029082,1756822242905,"fUST",-500.0,0.00014252,2,"2025-09-02T14:10:42.905",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029084,1756822242918,"fUST",-168.0,0.00014258,2,"2025-09-02T14:10:42.918",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029087,1756822242928,"fUST",-500.0,0.00014264,2,"2025-09-02T14:10:42.928",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029090,1756822242939,"fUST",-500.78819518,0.00014264,2,"2025-09-02T14:10:42.939",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029095,1756822242949,"fUST",-500.0,0.00014264,2,"2025-09-02T14:10:42.949",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029098,1756822242959,"fUST",-500.0,0.0001429,2,"2025-09-02T14:10:42.959",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029099,1756822242969,"fUST",-500.0,0.0001429,2,"2025-09-02T14:10:42.969",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029100,1756822242979,"fUST",-500.0,0.0001429,2,"2025-09-02T14:10:42.979",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029101,1756822242988,"fUST",-500.0,0.0001429,2,"2025-09-02T14:10:42.988",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029102,1756822242998,"fUST",-500.0,0.0001429,2,"2025-09-02T14:10:42.998",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029103,1756822243007,"fUST",-500.0,0.0001429,2,"2025-09-02T14:10:43.007",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029104,1756822243016,"fUST",-500.0,0.0001429,2,"2025-09-02T14:10:43.016",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029105,1756822243026,"fUST",-258.2006534,0.0001429,2,"2025-09-02T14:10:43.026",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029106,1756822243036,"fUST",-572.91097928,0.0001429,2,"2025-09-02T14:10:43.036",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029108,1756822243045,"fUST",-500.0,0.0001429,2,"2025-09-02T14:10:43.045",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029109,1756822243055,"fUST",-500.0,0.0001429,2,"2025-09-02T14:10:43.055",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029112,1756822243065,"fUST",-500.0,0.00014293,2,"2025-09-02T14:10:43.065",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029115,1756822243075,"fUST",-1315.7015245,0.00014306,2,"2025-09-02T14:10:43.075",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029118,1756822243085,"fUST",-500.0,0.00014361,2,"2025-09-02T14:10:43.085",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029120,1756822243094,"fUST",-500.51471,0.00014371,2,"2025-09-02T14:10:43.094",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029122,1756822243105,"fUST",-500.51707707,0.00014371,2,"2025-09-02T14:10:43.105",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029124,1756822243115,"fUST",-500.0,0.00014371,2,"2025-09-02T14:10:43.115",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029126,1756822243124,"fUST",-168.0,0.00014392,2,"2025-09-02T14:10:43.124",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029128,1756822243134,"fUST",-313.76290624,0.0001442,2,"2025-09-02T14:10:43.134",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029130,1756822243143,"fUST",-501.03620947,0.00014491,2,"2025-09-02T14:10:43.143",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029132,1756822243153,"fUST",-151.0,0.000145,2,"2025-09-02T14:10:43.153",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029134,1756822243162,"fUST",-168.0,0.00014518,2,"2025-09-02T14:10:43.162",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029136,1756822243174,"fUST",-480.0,0.0001452,2,"2025-09-02T14:10:43.174",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029138,1756822243184,"fUST",-480.0,0.0001452,2,"2025-09-02T14:10:43.184",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029140,1756822243193,"fUST",-151.0,0.0001452,2,"2025-09-02T14:10:43.193",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029142,1756822243203,"fUST",-480.0,0.0001452,2,"2025-09-02T14:10:43.203",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029144,1756822243212,"fUST",-253.93,0.0001452,2,"2025-09-02T14:10:43.212",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029146,1756822243222,"fUST",-480.0,0.0001452,2,"2025-09-02T14:10:43.222",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029148,1756822243232,"fUST",-480.0,0.0001452,2,"2025-09-02T14:10:43.232",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029150,1756822243241,"fUST",-357.64506393,0.0001452,2,"2025-09-02T14:10:43.241",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029152,1756822243251,"fUST",-166.61944837,0.0001452,2,"2025-09-02T14:10:43.251",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029154,1756822243261,"fUST",-419.82,0.0001452,2,"2025-09-02T14:10:43.261",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029156,1756822243271,"fUST",-484.67,0.0001452,2,"2025-09-02T14:10:43.271",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029159,1756822243281,"fUST",-480.0,0.0001452,2,"2025-09-02T14:10:43.281",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029161,1756822243297,"fUST",-745.32,0.0001452,2,"2025-09-02T14:10:43.297",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029163,1756822243307,"fUST",-480.0,0.0001452,2,"2025-09-02T14:10:43.307",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029165,1756822243316,"fUST",-480.0,0.0001452,2,"2025-09-02T14:10:43.316",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029167,1756822243327,"fUST",-545.94,0.0001452,2,"2025-09-02T14:10:43.327",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029169,1756822243337,"fUST",-480.0,0.0001452,2,"2025-09-02T14:10:43.337",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029171,1756822243346,"fUST",-480.0,0.0001452,2,"2025-09-02T14:10:43.346",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029173,1756822243356,"fUST",-480.0,0.0001452,2,"2025-09-02T14:10:43.356",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029175,1756822243366,"fUST",-480.0,0.0001452,2,"2025-09-02T14:10:43.366",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029178,1756822243376,"fUST",-480.0,0.0001452,2,"2025-09-02T14:10:43.376",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029180,1756822243386,"fUST",-1084.74,0.0001452,2,"2025-09-02T14:10:43.386",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029182,1756822243395,"fUST",-480.0,0.0001452,2,"2025-09-02T14:10:43.395",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029184,1756822243409,"fUST",-480.0,0.0001452,2,"2025-09-02T14:10:43.409",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029186,1756822243422,"fUST",-480.0,0.0001452,2,"2025-09-02T14:10:43.422",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029208,1756822243589,"fUST",-480.0,0.0001452,2,"2025-09-02T14:10:43.589",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029211,1756822243600,"fUST",-480.0,0.0001452,2,"2025-09-02T14:10:43.600",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029214,1756822243610,"fUST",-750.17,0.0001452,2,"2025-09-02T14:10:43.610",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029217,1756822243620,"fUST",-480.0,0.0001452,2,"2025-09-02T14:10:43.620",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029220,1756822243632,"fUST",-283.25832351,0.0001452,2,"2025-09-02T14:10:43.632",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029223,1756822243642,"fUST",-553.39,0.0001452,2,"2025-09-02T14:10:43.642",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029225,1756822243652,"fUST",-480.0,0.0001452,2,"2025-09-02T14:10:43.652",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029227,1756822243662,"fUST",-480.0,0.0001452,2,"2025-09-02T14:10:43.662",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029229,1756822243676,"fUST",-480.0,0.0001452,2,"2025-09-02T14:10:43.676",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029232,1756822243686,"fUST",-480.0,0.0001452,2,"2025-09-02T14:10:43.686",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029234,1756822243696,"fUST",-1857.69,0.0001452,2,"2025-09-02T14:10:43.696",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029237,1756822243707,"fUST",-480.0,0.0001452,2,"2025-09-02T14:10:43.707",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029240,1756822243717,"fUST",-1223.45,0.0001452,2,"2025-09-02T14:10:43.717",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029243,1756822243728,"fUST",-480.0,0.0001452,2,"2025-09-02T14:10:43.728",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029246,1756822243738,"fUST",-236.23,0.0001452,2,"2025-09-02T14:10:43.738",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029248,1756822243747,"fUST",-480.0,0.0001452,2,"2025-09-02T14:10:43.747",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029250,1756822243756,"fUST",-480.0,0.0001452,2,"2025-09-02T14:10:43.756",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029252,1756822243766,"fUST",-480.0,0.0001452,2,"2025-09-02T14:10:43.766",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029254,1756822243775,"fUST",-151.0,0.0001452,2,"2025-09-02T14:10:43.775",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029256,1756822243784,"fUST",-480.0,0.0001452,2,"2025-09-02T14:10:43.784",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029258,1756822243793,"fUST",-2471.74,0.0001452,2,"2025-09-02T14:10:43.793",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029260,1756822243803,"fUST",-480.0,0.0001452,2,"2025-09-02T14:10:43.803",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029262,1756822243813,"fUST",-1048.16,0.0001452,2,"2025-09-02T14:10:43.813",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029264,1756822243822,"fUST",-501.54,0.0001452,2,"2025-09-02T14:10:43.822",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029266,1756822243833,"fUST",-877.72,0.0001452,2,"2025-09-02T14:10:43.833",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029268,1756822243843,"fUST",-480.0,0.0001452,2,"2025-09-02T14:10:43.843",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029270,1756822243852,"fUST",-480.0,0.0001452,2,"2025-09-02T14:10:43.852",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029272,1756822243862,"fUST",-848.46,0.0001452,2,"2025-09-02T14:10:43.862",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029274,1756822243872,"fUST",-480.0,0.0001452,2,"2025-09-02T14:10:43.872",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029276,1756822243883,"fUST",-204.86565476,0.0001452,2,"2025-09-02T14:10:43.883",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029278,1756822243893,"fUST",-480.0,0.0001452,2,"2025-09-02T14:10:43.893",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029280,1756822243902,"fUST",-480.0,0.0001452,2,"2025-09-02T14:10:43.902",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029283,1756822243912,"fUST",-677.4,0.0001452,2,"2025-09-02T14:10:43.912",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029285,1756822243929,"fUST",-573.22,0.0001452,2,"2025-09-02T14:10:43.929",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029287,1756822243939,"fUST",-480.0,0.0001452,2,"2025-09-02T14:10:43.939",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029289,1756822243951,"fUST",-480.0,0.0001452,2,"2025-09-02T14:10:43.951",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029290,1756822243960,"fUST",-480.0,0.0001452,2,"2025-09-02T14:10:43.960",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029292,1756822243970,"fUST",-611.65,0.0001452,2,"2025-09-02T14:10:43.970",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029294,1756822243980,"fUST",-480.0,0.0001452,2,"2025-09-02T14:10:43.980",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029297,1756822243991,"fUST",-500.0,0.00014536,2,"2025-09-02T14:10:43.991",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029298,1756822244001,"fUST",-4000.0,0.00014571,2,"2025-09-02T14:10:44.001",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029301,1756822244012,"fUST",-1593.84111737,0.00014572,2,"2025-09-02T14:10:44.012",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029302,1756822244022,"fUST",-984.53989447,0.0001479,2,"2025-09-02T14:10:44.022",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029304,1756822244032,"fUST",-500.0,0.0001479,2,"2025-09-02T14:10:44.032",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029307,1756822244042,"fUST",-241.48796541,0.00014794,2,"2025-09-02T14:10:44.042",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029309,1756822244052,"fUST",-480.0,0.00014794,2,"2025-09-02T14:10:44.052",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029311,1756822244062,"fUST",-480.0,0.00014794,2,"2025-09-02T14:10:44.062",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029313,1756822244072,"fUST",-480.0,0.00014794,2,"2025-09-02T14:10:44.072",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029315,1756822244082,"fUST",-480.0,0.00014794,2,"2025-09-02T14:10:44.082",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029317,1756822244092,"fUST",-160.04,0.00014794,2,"2025-09-02T14:10:44.092",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029319,1756822244101,"fUST",-465.13101064,0.00014794,2,"2025-09-02T14:10:44.101",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029321,1756822244112,"fUST",-745.32,0.00014794,2,"2025-09-02T14:10:44.112",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029323,1756822244122,"fUST",-480.0,0.00014794,2,"2025-09-02T14:10:44.122",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029325,1756822244131,"fUST",-480.0,0.00014794,2,"2025-09-02T14:10:44.131",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029327,1756822244141,"fUST",-545.94,0.00014794,2,"2025-09-02T14:10:44.141",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029329,1756822244151,"fUST",-195.88,0.00014794,2,"2025-09-02T14:10:44.151",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029331,1756822244160,"fUST",-480.0,0.00014794,2,"2025-09-02T14:10:44.160",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029333,1756822244176,"fUST",-320.02,0.00014794,2,"2025-09-02T14:10:44.176",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029335,1756822244186,"fUST",-480.0,0.00014794,2,"2025-09-02T14:10:44.186",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029337,1756822244196,"fUST",-480.0,0.00014794,2,"2025-09-02T14:10:44.196",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029339,1756822244206,"fUST",-1084.74,0.00014794,2,"2025-09-02T14:10:44.206",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029341,1756822244215,"fUST",-480.0,0.00014794,2,"2025-09-02T14:10:44.215",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029343,1756822244225,"fUST",-474.97,0.00014794,2,"2025-09-02T14:10:44.225",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029345,1756822244235,"fUST",-480.0,0.00014794,2,"2025-09-02T14:10:44.235",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029347,1756822244245,"fUST",-480.0,0.00014794,2,"2025-09-02T14:10:44.245",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029349,1756822244255,"fUST",-480.0,0.00014794,2,"2025-09-02T14:10:44.255",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029351,1756822244265,"fUST",-750.17,0.00014794,2,"2025-09-02T14:10:44.265",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029353,1756822244274,"fUST",-480.0,0.00014794,2,"2025-09-02T14:10:44.274",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029355,1756822244283,"fUST",-553.39,0.00014794,2,"2025-09-02T14:10:44.283",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029357,1756822244292,"fUST",-480.0,0.00014794,2,"2025-09-02T14:10:44.292",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029359,1756822244302,"fUST",-480.0,0.00014794,2,"2025-09-02T14:10:44.302",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029361,1756822244312,"fUST",-480.0,0.00014794,2,"2025-09-02T14:10:44.312",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029363,1756822244322,"fUST",-273.11509778,0.00014794,2,"2025-09-02T14:10:44.322",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029365,1756822244331,"fUST",-1857.69,0.00014794,2,"2025-09-02T14:10:44.331",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029367,1756822244341,"fUST",-360.45,0.00014794,2,"2025-09-02T14:10:44.341",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029369,1756822244350,"fUST",-1223.45,0.00014794,2,"2025-09-02T14:10:44.350",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029371,1756822244361,"fUST",-480.0,0.00014794,2,"2025-09-02T14:10:44.361",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029373,1756822244370,"fUST",-427.72260557,0.00014794,2,"2025-09-02T14:10:44.370",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029375,1756822244380,"fUST",-480.0,0.00014794,2,"2025-09-02T14:10:44.380",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029377,1756822244389,"fUST",-480.0,0.00014794,2,"2025-09-02T14:10:44.389",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029379,1756822244399,"fUST",-576.96,0.00014794,2,"2025-09-02T14:10:44.399",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029381,1756822244408,"fUST",-2471.74,0.00014794,2,"2025-09-02T14:10:44.408",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029383,1756822244419,"fUST",-480.0,0.00014794,2,"2025-09-02T14:10:44.419",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029385,1756822244429,"fUST",-1048.16,0.00014794,2,"2025-09-02T14:10:44.429",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029387,1756822244438,"fUST",-501.54,0.00014794,2,"2025-09-02T14:10:44.438",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029389,1756822244448,"fUST",-877.72,0.00014794,2,"2025-09-02T14:10:44.448",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029391,1756822244458,"fUST",-480.0,0.00014794,2,"2025-09-02T14:10:44.458",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029393,1756822244468,"fUST",-480.0,0.00014794,2,"2025-09-02T14:10:44.468",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029395,1756822244480,"fUST",-848.46,0.00014794,2,"2025-09-02T14:10:44.480",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029397,1756822244493,"fUST",-480.0,0.00014794,2,"2025-09-02T14:10:44.493",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029399,1756822244504,"fUST",-480.0,0.00014794,2,"2025-09-02T14:10:44.504",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029401,1756822244514,"fUST",-480.0,0.00014794,2,"2025-09-02T14:10:44.514",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029403,1756822244523,"fUST",-677.4,0.00014794,2,"2025-09-02T14:10:44.523",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029404,1756822244533,"fUST",-573.22,0.00014794,2,"2025-09-02T14:10:44.533",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029406,1756822244543,"fUST",-480.0,0.00014794,2,"2025-09-02T14:10:44.543",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029408,1756822244553,"fUST",-480.0,0.00014794,2,"2025-09-02T14:10:44.553",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029410,1756822244562,"fUST",-480.0,0.00014794,2,"2025-09-02T14:10:44.562",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029412,1756822244572,"fUST",-611.65,0.00014794,2,"2025-09-02T14:10:44.572",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029414,1756822244583,"fUST",-480.0,0.00014794,2,"2025-09-02T14:10:44.583",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029416,1756822244593,"fUST",-1000.0,0.000148,2,"2025-09-02T14:10:44.593",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029419,1756822244603,"fUST",-500.0,0.000148,2,"2025-09-02T14:10:44.603",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029421,1756822244613,"fUST",-1339.39040731,0.00014804,2,"2025-09-02T14:10:44.613",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029422,1756822244623,"fUST",-1000.0,0.00014812,2,"2025-09-02T14:10:44.623",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029424,1756822244636,"fUST",-356.53122652,0.00014838,2,"2025-09-02T14:10:44.636",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029426,1756822244646,"fUST",-1000.0,0.00014838,2,"2025-09-02T14:10:44.646",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029428,1756822244656,"fUST",-1000.0,0.00014838,2,"2025-09-02T14:10:44.656",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029430,1756822244665,"fUST",-1000.0,0.00014838,2,"2025-09-02T14:10:44.665",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029432,1756822244678,"fUST",-501.12300234,0.00014838,2,"2025-09-02T14:10:44.678",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029434,1756822244687,"fUST",-500.0,0.00014838,2,"2025-09-02T14:10:44.687",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029436,1756822244697,"fUST",-514.79153653,0.00014838,2,"2025-09-02T14:10:44.697",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029438,1756822244708,"fUST",-500.0,0.00014838,2,"2025-09-02T14:10:44.708",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029440,1756822244718,"fUST",-1000.0,0.00014838,2,"2025-09-02T14:10:44.718",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029442,1756822244727,"fUST",-154.061218,0.00014841,2,"2025-09-02T14:10:44.727",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029444,1756822244737,"fUST",-833.2120431,0.000149,2,"2025-09-02T14:10:44.737",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029446,1756822244753,"fUST",-1000.0,0.00014909,2,"2025-09-02T14:10:44.753",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029448,1756822244766,"fUST",-500.9248483,0.00014919,2,"2025-09-02T14:10:44.766",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029450,1756822244776,"fUST",-160.0,0.00015,2,"2025-09-02T14:10:44.776",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029452,1756822244785,"fUST",-20974.2911931,0.00015068,2,"2025-09-02T14:10:44.785",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029465,1756822244903,"fUST",-618.44922971,0.00015068,2,"2025-09-02T14:10:44.903",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029467,1756822244915,"fUST",-568.05636723,0.00015068,2,"2025-09-02T14:10:44.915",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029469,1756822244930,"fUST",-426.35,0.00015068,2,"2025-09-02T14:10:44.930",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029471,1756822244939,"fUST",-480.0,0.00015068,2,"2025-09-02T14:10:44.939",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029473,1756822244949,"fUST",-480.0,0.00015068,2,"2025-09-02T14:10:44.949",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029475,1756822244959,"fUST",-480.0,0.00015068,2,"2025-09-02T14:10:44.959",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029477,1756822244970,"fUST",-745.32,0.00015068,2,"2025-09-02T14:10:44.970",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029478,1756822244981,"fUST",-480.0,0.00015068,2,"2025-09-02T14:10:44.981",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029480,1756822244990,"fUST",-547.96,0.00015068,2,"2025-09-02T14:10:44.990",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029483,1756822245000,"fUST",-545.94,0.00015068,2,"2025-09-02T14:10:45.000",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029484,1756822245010,"fUST",-480.0,0.00015068,2,"2025-09-02T14:10:45.010",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029486,1756822245020,"fUST",-505.39,0.00015068,2,"2025-09-02T14:10:45.020",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029489,1756822245034,"fUST",-1084.74,0.00015068,2,"2025-09-02T14:10:45.034",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029491,1756822245046,"fUST",-480.0,0.00015068,2,"2025-09-02T14:10:45.046",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029494,1756822245059,"fUST",-480.0,0.00015068,2,"2025-09-02T14:10:45.059",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029496,1756822245071,"fUST",-480.0,0.00015068,2,"2025-09-02T14:10:45.071",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029498,1756822245084,"fUST",-480.0,0.00015068,2,"2025-09-02T14:10:45.084",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029500,1756822245095,"fUST",-406.64683457,0.00015068,2,"2025-09-02T14:10:45.095",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029503,1756822245109,"fUST",-343.52316543,0.00015068,2,"2025-09-02T14:10:45.109",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029505,1756822245121,"fUST",-480.0,0.00015068,2,"2025-09-02T14:10:45.121",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029507,1756822245133,"fUST",-553.39,0.00015068,2,"2025-09-02T14:10:45.133",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029509,1756822245144,"fUST",-480.0,0.00015068,2,"2025-09-02T14:10:45.144",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029512,1756822245155,"fUST",-480.0,0.00015068,2,"2025-09-02T14:10:45.155",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029514,1756822245170,"fUST",-480.0,0.00015068,2,"2025-09-02T14:10:45.170",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029516,1756822245183,"fUST",-350.40523321,0.00015068,2,"2025-09-02T14:10:45.183",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029518,1756822245196,"fUST",-471.54538709,0.00015068,2,"2025-09-02T14:10:45.196",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029521,1756822245212,"fUST",-900.67165588,0.00015068,2,"2025-09-02T14:10:45.212",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029524,1756822245228,"fUST",-135.06772382,0.00015068,2,"2025-09-02T14:10:45.228",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029526,1756822245243,"fUST",-1223.45,0.00015068,2,"2025-09-02T14:10:45.243",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029528,1756822245256,"fUST",-433.26573589,0.00015068,2,"2025-09-02T14:10:45.256",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029531,1756822245269,"fUST",-46.73426411,0.00015068,2,"2025-09-02T14:10:45.269",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029533,1756822245282,"fUST",-480.0,0.00015068,2,"2025-09-02T14:10:45.282",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029535,1756822245294,"fUST",-480.0,0.00015068,2,"2025-09-02T14:10:45.294",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029537,1756822245305,"fUST",-1463.93530519,0.00015068,2,"2025-09-02T14:10:45.305",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029540,1756822245319,"fUST",-1007.80469481,0.00015068,2,"2025-09-02T14:10:45.319",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029542,1756822245331,"fUST",-480.0,0.00015068,2,"2025-09-02T14:10:45.331",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029544,1756822245343,"fUST",-1048.16,0.00015068,2,"2025-09-02T14:10:45.343",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029546,1756822245355,"fUST",-501.54,0.00015068,2,"2025-09-02T14:10:45.355",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029549,1756822245367,"fUST",-877.72,0.00015068,2,"2025-09-02T14:10:45.367",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029551,1756822245378,"fUST",-480.0,0.00015068,2,"2025-09-02T14:10:45.378",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029553,1756822245389,"fUST",-465.93,0.00015068,2,"2025-09-02T14:10:45.389",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029555,1756822245399,"fUST",-848.46,0.00015068,2,"2025-09-02T14:10:45.399",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029557,1756822245412,"fUST",-480.0,0.00015068,2,"2025-09-02T14:10:45.412",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029559,1756822245426,"fUST",-480.0,0.00015068,2,"2025-09-02T14:10:45.426",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029561,1756822245438,"fUST",-467.62302837,0.00015068,2,"2025-09-02T14:10:45.438",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029564,1756822245451,"fUST",-677.4,0.00015068,2,"2025-09-02T14:10:45.451",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029566,1756822245463,"fUST",-573.22,0.00015068,2,"2025-09-02T14:10:45.463",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029568,1756822245476,"fUST",-480.0,0.00015068,2,"2025-09-02T14:10:45.476",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029570,1756822245488,"fUST",-480.0,0.00015068,2,"2025-09-02T14:10:45.488",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029573,1756822245500,"fUST",-480.0,0.00015068,2,"2025-09-02T14:10:45.500",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029575,1756822245512,"fUST",-611.65,0.00015068,2,"2025-09-02T14:10:45.512",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029577,1756822245525,"fUST",-480.0,0.00015068,2,"2025-09-02T14:10:45.525",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029579,1756822245537,"fUST",-151.0,0.000152,2,"2025-09-02T14:10:45.537",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029582,1756822245551,"fUST",-594.02843591,0.00015342,2,"2025-09-02T14:10:45.551",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029584,1756822245562,"fUST",-480.0,0.00015342,2,"2025-09-02T14:10:45.562",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029586,1756822245572,"fUST",-273.15735369,0.00015342,2,"2025-09-02T14:10:45.572",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029598,1756822245700,"fUST",-507.34145989,0.00013972,2,"2025-09-02T14:10:45.700",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029686,1756822246577,"fUST",-151.0,0.00013698,2,"2025-09-02T14:10:46.577",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029689,1756822246589,"fUST",-151.0,0.00013698,2,"2025-09-02T14:10:46.589",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029691,1756822246599,"fUST",-151.0,0.00013698,2,"2025-09-02T14:10:46.599",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383029693,1756822246610,"fUST",-732.97046795,0.00013972,2,"2025-09-02T14:10:46.610",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033083,1756822285910,"fUST",235.0,0.0001444,4,"2025-09-02T14:11:25.910",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033131,1756822322829,"fUST",300.0,0.00013697,2,"2025-09-02T14:12:02.829",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033134,1756822502445,"fUST",300.0,0.00013697,2,"2025-09-02T14:15:02.445",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033135,1756822502561,"fUST",300.0,0.00013697,2,"2025-09-02T14:15:02.561",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033136,1756822502597,"fUST",1200.0,0.00013697,2,"2025-09-02T14:15:02.597",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033137,1756822502706,"fUST",300.0,0.00013697,2,"2025-09-02T14:15:02.706",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033138,1756822503170,"fUST",300.0,0.00013697,2,"2025-09-02T14:15:03.170",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033148,1756822935865,"fUST",10000.0,0.00013697,2,"2025-09-02T14:22:15.865",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033149,1756822944927,"fUST",10000.0,0.00013697,2,"2025-09-02T14:22:24.927",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033150,1756822954867,"fUST",10000.0,0.00013697,2,"2025-09-02T14:22:34.867",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033151,1756822963660,"fUST",10000.0,0.00013697,2,"2025-09-02T14:22:43.660",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033152,1756822972177,"fUST",3791.39143674,0.00013697,2,"2025-09-02T14:22:52.177",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033153,1756822980555,"fUST",10000.0,0.00013001,2,"2025-09-02T14:23:00.555",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033154,1756822989670,"fUST",10000.0,0.00013001,2,"2025-09-02T14:23:09.670",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033155,1756822998873,"fUST",10000.0,0.00013001,2,"2025-09-02T14:23:18.873",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033164,1756823235103,"fUST",-1642.96461516,0.00013697,2,"2025-09-02T14:27:15.103",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033165,1756823348778,"fUST",527.81,0.00012329,2,"2025-09-02T14:29:08.778",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033166,1756823359194,"fUST",439.84,0.00012329,2,"2025-09-02T14:29:19.194",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033167,1756823369714,"fUST",366.54,0.00012329,2,"2025-09-02T14:29:29.714",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033168,1756823380389,"fUST",305.45,0.00012329,2,"2025-09-02T14:29:40.389",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033169,1756823391059,"fUST",254.54,0.00012329,2,"2025-09-02T14:29:51.059",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033170,1756823401590,"fUST",212.12,0.00012329,2,"2025-09-02T14:30:01.590",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033171,1756823412097,"fUST",212.12,0.00012329,2,"2025-09-02T14:30:12.097",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033172,1756823422599,"fUST",848.48,0.00012329,2,"2025-09-02T14:30:22.599",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033202,1756823437087,"fUST",-1429.98222334,0.00013697,2,"2025-09-02T14:30:37.087",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033203,1756823437099,"fUST",-425.768937,0.00013697,2,"2025-09-02T14:30:37.099",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033204,1756823437113,"fUST",-1155.0226789,0.00013697,2,"2025-09-02T14:30:37.113",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033776,1756823446907,"fUST",-1554.87010886,0.00013697,2,"2025-09-02T14:30:46.907",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033778,1756823446921,"fUST",-500.0,0.00013698,2,"2025-09-02T14:30:46.921",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033780,1756823446931,"fUST",-517.86,0.00013698,2,"2025-09-02T14:30:46.931",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033783,1756823446941,"fUST",-480.0,0.00013698,2,"2025-09-02T14:30:46.941",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033785,1756823446950,"fUST",-480.0,0.00013698,2,"2025-09-02T14:30:46.950",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033786,1756823446959,"fUST",-480.0,0.00013698,2,"2025-09-02T14:30:46.959",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033788,1756823446970,"fUST",-480.0,0.00013698,2,"2025-09-02T14:30:46.970",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033791,1756823446981,"fUST",-480.0,0.00013698,2,"2025-09-02T14:30:46.981",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033793,1756823446991,"fUST",-480.0,0.00013698,2,"2025-09-02T14:30:46.991",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033795,1756823447000,"fUST",-480.0,0.00013698,2,"2025-09-02T14:30:47.000",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033797,1756823447010,"fUST",-562.63,0.00013698,2,"2025-09-02T14:30:47.010",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033799,1756823447021,"fUST",-480.0,0.00013698,2,"2025-09-02T14:30:47.021",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033801,1756823447032,"fUST",-1393.27,0.00013698,2,"2025-09-02T14:30:47.032",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033803,1756823447041,"fUST",-480.0,0.00013698,2,"2025-09-02T14:30:47.041",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033805,1756823447052,"fUST",-480.0,0.00013698,2,"2025-09-02T14:30:47.052",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033807,1756823447061,"fUST",-480.0,0.00013698,2,"2025-09-02T14:30:47.061",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033809,1756823447071,"fUST",-786.12,0.00013698,2,"2025-09-02T14:30:47.071",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033811,1756823447080,"fUST",-480.0,0.00013698,2,"2025-09-02T14:30:47.080",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033813,1756823447089,"fUST",-480.0,0.00013698,2,"2025-09-02T14:30:47.089",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033815,1756823447098,"fUST",-917.59,0.00013698,2,"2025-09-02T14:30:47.098",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033817,1756823447108,"fUST",-480.0,0.00013698,2,"2025-09-02T14:30:47.108",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033819,1756823447118,"fUST",-480.0,0.00013698,2,"2025-09-02T14:30:47.118",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033821,1756823447127,"fUST",-451.49899621,0.00013698,2,"2025-09-02T14:30:47.127",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033824,1756823447148,"fUST",-28.50100379,0.00013698,2,"2025-09-02T14:30:47.148",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033826,1756823447160,"fUST",-1616.50111715,0.00013698,2,"2025-09-02T14:30:47.160",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033828,1756823447171,"fUST",-237.30888285,0.00013698,2,"2025-09-02T14:30:47.171",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033830,1756823447180,"fUST",-480.0,0.00013698,2,"2025-09-02T14:30:47.180",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383033832,1756823447190,"fUST",-304.60690406,0.00013698,2,"2025-09-02T14:30:47.190",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034247,1756823945247,"fUST",1583.44,0.00012329,2,"2025-09-02T14:39:05.247",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034249,1756823955693,"fUST",1319.53,0.00012329,2,"2025-09-02T14:39:15.693",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034250,1756823966223,"fUST",1099.61,0.00012329,2,"2025-09-02T14:39:26.223",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034251,1756823976964,"fUST",916.34,0.00012329,2,"2025-09-02T14:39:36.964",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034252,1756824002859,"fUST",763.62,0.00012329,2,"2025-09-02T14:40:02.859",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034253,1756824013325,"fUST",636.35,0.00012329,2,"2025-09-02T14:40:13.325",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034254,1756824023841,"fUST",530.29,0.00012329,2,"2025-09-02T14:40:23.841",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034255,1756824034315,"fUST",441.91,0.00012329,2,"2025-09-02T14:40:34.315",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034256,1756824044812,"fUST",368.26,0.00012329,2,"2025-09-02T14:40:44.812",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034257,1756824056060,"fUST",306.88,0.00012329,2,"2025-09-02T14:40:56.060",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034258,1756824080854,"fUST",255.74,0.00012329,2,"2025-09-02T14:41:20.854",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034259,1756824091379,"fUST",213.11,0.00012329,2,"2025-09-02T14:41:31.379",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034261,1756824102116,"fUST",177.59,0.00012329,2,"2025-09-02T14:41:42.116",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034262,1756824112677,"fUST",888.0,0.00012329,2,"2025-09-02T14:41:52.677",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034263,1756824251565,"fUST",150476.79785666,0.00024,30,"2025-09-02T14:44:11.565",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034265,1756824394467,"fUST",1000.0,0.00027397,120,"2025-09-02T14:46:34.467",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034266,1756824443158,"fUST",-300.0,0.00013102,2,"2025-09-02T14:47:23.158",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034267,1756824443181,"fUST",-1200.0,0.00013102,2,"2025-09-02T14:47:23.181",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034268,1756824443202,"fUST",-300.0,0.00013102,2,"2025-09-02T14:47:23.202",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034269,1756824443223,"fUST",-258.06077147,0.00013103,2,"2025-09-02T14:47:23.223",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034270,1756824553095,"fUST",-12479.02749398,0.00013103,2,"2025-09-02T14:49:13.095",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034315,1756824631933,"fUST",-421.01997765,0.00013103,2,"2025-09-02T14:50:31.933",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034317,1756824631943,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:31.943",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034319,1756824631952,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:31.952",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034322,1756824631962,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:31.962",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034323,1756824631971,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:31.971",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034326,1756824631981,"fUST",-256.37,0.00013698,2,"2025-09-02T14:50:31.981",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034328,1756824631991,"fUST",-813.55,0.00013698,2,"2025-09-02T14:50:31.991",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034330,1756824632000,"fUST",-539.19,0.00013698,2,"2025-09-02T14:50:32.000",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034331,1756824632010,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:32.010",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034333,1756824632019,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:32.019",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034335,1756824632029,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:32.029",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034337,1756824632038,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:32.038",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034338,1756824632048,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:32.048",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034340,1756824632057,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:32.057",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034341,1756824632067,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:32.067",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034342,1756824632078,"fUST",-879.36,0.00013698,2,"2025-09-02T14:50:32.078",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034343,1756824632089,"fUST",-753.36,0.00013698,2,"2025-09-02T14:50:32.089",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034344,1756824632099,"fUST",-1335.22,0.00013698,2,"2025-09-02T14:50:32.099",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034345,1756824632109,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:32.109",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034346,1756824632123,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:32.123",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034347,1756824632133,"fUST",-1776.57,0.00013698,2,"2025-09-02T14:50:32.133",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034348,1756824632142,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:32.142",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034349,1756824632152,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:32.152",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034350,1756824632161,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:32.161",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034351,1756824632171,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:32.171",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034352,1756824632180,"fUST",-636.34,0.00013698,2,"2025-09-02T14:50:32.180",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034353,1756824632190,"fUST",-558.99,0.00013698,2,"2025-09-02T14:50:32.190",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034354,1756824632199,"fUST",-658.29,0.00013698,2,"2025-09-02T14:50:32.199",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034355,1756824632210,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:32.210",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034356,1756824632219,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:32.219",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034357,1756824632229,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:32.229",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034358,1756824632238,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:32.238",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034359,1756824632248,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:32.248",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034360,1756824632258,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:32.258",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034361,1756824632267,"fUST",-508.05,0.00013698,2,"2025-09-02T14:50:32.267",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034362,1756824632276,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:32.276",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034363,1756824632286,"fUST",-548.89,0.00013698,2,"2025-09-02T14:50:32.286",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034364,1756824632295,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:32.295",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034365,1756824632305,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:32.305",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034366,1756824632314,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:32.314",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034367,1756824632323,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:32.323",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034368,1756824632332,"fUST",-786.482321,0.00013699,2,"2025-09-02T14:50:32.332",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034369,1756824632341,"fUST",-511.96243626,0.00013972,2,"2025-09-02T14:50:32.341",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034370,1756824632350,"fUST",-480.0,0.00013972,2,"2025-09-02T14:50:32.350",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034371,1756824632360,"fUST",-339.54,0.00013972,2,"2025-09-02T14:50:32.360",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034373,1756824632373,"fUST",-480.0,0.00013972,2,"2025-09-02T14:50:32.373",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034374,1756824632382,"fUST",-813.55,0.00013972,2,"2025-09-02T14:50:32.382",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034375,1756824632392,"fUST",-480.0,0.00013972,2,"2025-09-02T14:50:32.392",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034376,1756824632401,"fUST",-539.19,0.00013972,2,"2025-09-02T14:50:32.401",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034378,1756824632411,"fUST",-480.0,0.00013972,2,"2025-09-02T14:50:32.411",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034380,1756824632420,"fUST",-480.0,0.00013972,2,"2025-09-02T14:50:32.420",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034382,1756824632429,"fUST",-480.0,0.00013972,2,"2025-09-02T14:50:32.429",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034384,1756824632439,"fUST",-480.0,0.00013972,2,"2025-09-02T14:50:32.439",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034386,1756824632449,"fUST",-480.0,0.00013972,2,"2025-09-02T14:50:32.449",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034388,1756824632460,"fUST",-480.0,0.00013972,2,"2025-09-02T14:50:32.460",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034390,1756824632472,"fUST",-11.54565643,0.00013972,2,"2025-09-02T14:50:32.472",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034394,1756824632629,"fUST",-867.81434357,0.00013972,2,"2025-09-02T14:50:32.629",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034395,1756824632639,"fUST",-753.36,0.00013972,2,"2025-09-02T14:50:32.639",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034396,1756824632648,"fUST",-1335.22,0.00013972,2,"2025-09-02T14:50:32.648",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034397,1756824632658,"fUST",-622.77278922,0.00013972,2,"2025-09-02T14:50:32.658",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034398,1756824632668,"fUST",-480.0,0.00013972,2,"2025-09-02T14:50:32.668",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034399,1756824632679,"fUST",-1776.57,0.00013972,2,"2025-09-02T14:50:32.679",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034400,1756824632689,"fUST",-480.0,0.00013972,2,"2025-09-02T14:50:32.689",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034401,1756824632699,"fUST",-480.0,0.00013972,2,"2025-09-02T14:50:32.699",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034402,1756824632708,"fUST",-480.0,0.00013972,2,"2025-09-02T14:50:32.708",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034403,1756824632718,"fUST",-480.0,0.00013972,2,"2025-09-02T14:50:32.718",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034404,1756824632728,"fUST",-636.34,0.00013972,2,"2025-09-02T14:50:32.728",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034405,1756824632739,"fUST",-558.99,0.00013972,2,"2025-09-02T14:50:32.739",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034406,1756824632748,"fUST",-658.29,0.00013972,2,"2025-09-02T14:50:32.748",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034407,1756824632758,"fUST",-480.0,0.00013972,2,"2025-09-02T14:50:32.758",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034408,1756824632768,"fUST",-480.0,0.00013972,2,"2025-09-02T14:50:32.768",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034409,1756824632778,"fUST",-480.0,0.00013972,2,"2025-09-02T14:50:32.778",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034410,1756824632788,"fUST",-480.0,0.00013972,2,"2025-09-02T14:50:32.788",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034411,1756824632797,"fUST",-480.0,0.00013972,2,"2025-09-02T14:50:32.797",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034412,1756824632807,"fUST",-480.0,0.00013972,2,"2025-09-02T14:50:32.807",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034413,1756824632817,"fUST",-508.05,0.00013972,2,"2025-09-02T14:50:32.817",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034414,1756824632827,"fUST",-480.0,0.00013972,2,"2025-09-02T14:50:32.827",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034415,1756824632836,"fUST",-548.89,0.00013972,2,"2025-09-02T14:50:32.836",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034416,1756824632846,"fUST",-480.0,0.00013972,2,"2025-09-02T14:50:32.846",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034417,1756824632856,"fUST",-557.48,0.00013972,2,"2025-09-02T14:50:32.856",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034418,1756824632869,"fUST",-480.0,0.00013972,2,"2025-09-02T14:50:32.869",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034419,1756824632880,"fUST",-480.0,0.00013972,2,"2025-09-02T14:50:32.880",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034420,1756824632889,"fUST",-530.22964562,0.00014111,2,"2025-09-02T14:50:32.889",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034421,1756824632899,"fUST",-217.47380718,0.00014111,2,"2025-09-02T14:50:32.899",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034422,1756824632909,"fUST",-232.87008258,0.00014111,2,"2025-09-02T14:50:32.909",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034423,1756824632919,"fUST",-160.0,0.00014111,2,"2025-09-02T14:50:32.919",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034424,1756824632929,"fUST",-417.15472785,0.00014111,2,"2025-09-02T14:50:32.929",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034425,1756824633095,"fUST",-160.0,0.00014111,2,"2025-09-02T14:50:33.095",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034426,1756824633108,"fUST",-846.21894513,0.00014111,2,"2025-09-02T14:50:33.108",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034427,1756824633123,"fUST",-11369.04596444,0.00014112,2,"2025-09-02T14:50:33.123",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034428,1756824633132,"fUST",-172.996,0.00014157,2,"2025-09-02T14:50:33.132",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034429,1756824633142,"fUST",-975.0,0.00014169,2,"2025-09-02T14:50:33.142",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034430,1756824633152,"fUST",-2153.0,0.00014169,2,"2025-09-02T14:50:33.152",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034431,1756824633163,"fUST",-632.0,0.00014169,2,"2025-09-02T14:50:33.163",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034432,1756824633174,"fUST",-480.0,0.00014246,2,"2025-09-02T14:50:33.174",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034433,1756824633183,"fUST",-480.0,0.00014246,2,"2025-09-02T14:50:33.183",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034434,1756824633193,"fUST",-813.55,0.00014246,2,"2025-09-02T14:50:33.193",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034435,1756824633203,"fUST",-539.19,0.00014246,2,"2025-09-02T14:50:33.203",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034436,1756824633213,"fUST",-480.0,0.00014246,2,"2025-09-02T14:50:33.213",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034437,1756824633222,"fUST",-480.0,0.00014246,2,"2025-09-02T14:50:33.222",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034438,1756824633232,"fUST",-480.0,0.00014246,2,"2025-09-02T14:50:33.232",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034439,1756824633242,"fUST",-480.0,0.00014246,2,"2025-09-02T14:50:33.242",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034440,1756824633251,"fUST",-480.0,0.00014246,2,"2025-09-02T14:50:33.251",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034441,1756824633261,"fUST",-480.0,0.00014246,2,"2025-09-02T14:50:33.261",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034442,1756824633271,"fUST",-879.36,0.00014246,2,"2025-09-02T14:50:33.271",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034443,1756824633280,"fUST",-753.36,0.00014246,2,"2025-09-02T14:50:33.280",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034444,1756824633290,"fUST",-1335.22,0.00014246,2,"2025-09-02T14:50:33.290",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034445,1756824633300,"fUST",-409.88183665,0.00014246,2,"2025-09-02T14:50:33.300",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034446,1756824633310,"fUST",-1776.57,0.00014246,2,"2025-09-02T14:50:33.310",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034447,1756824633321,"fUST",-454.67309594,0.00014246,2,"2025-09-02T14:50:33.321",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034448,1756824633331,"fUST",-480.0,0.00014246,2,"2025-09-02T14:50:33.331",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034449,1756824633341,"fUST",-480.0,0.00014246,2,"2025-09-02T14:50:33.341",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034450,1756824633350,"fUST",-480.0,0.00014246,2,"2025-09-02T14:50:33.350",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034451,1756824633361,"fUST",-636.34,0.00014246,2,"2025-09-02T14:50:33.361",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034452,1756824633373,"fUST",-558.99,0.00014246,2,"2025-09-02T14:50:33.373",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034453,1756824633383,"fUST",-658.29,0.00014246,2,"2025-09-02T14:50:33.383",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034454,1756824633393,"fUST",-480.0,0.00014246,2,"2025-09-02T14:50:33.393",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034455,1756824633403,"fUST",-480.0,0.00014246,2,"2025-09-02T14:50:33.403",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034456,1756824633413,"fUST",-480.0,0.00014246,2,"2025-09-02T14:50:33.413",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034457,1756824633423,"fUST",-480.0,0.00014246,2,"2025-09-02T14:50:33.423",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034458,1756824633432,"fUST",-480.0,0.00014246,2,"2025-09-02T14:50:33.432",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034459,1756824633442,"fUST",-480.0,0.00014246,2,"2025-09-02T14:50:33.442",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034460,1756824633452,"fUST",-508.05,0.00014246,2,"2025-09-02T14:50:33.452",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034461,1756824633462,"fUST",-480.0,0.00014246,2,"2025-09-02T14:50:33.462",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034462,1756824633473,"fUST",-548.89,0.00014246,2,"2025-09-02T14:50:33.473",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034463,1756824633483,"fUST",-480.0,0.00014246,2,"2025-09-02T14:50:33.483",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034464,1756824633493,"fUST",-480.0,0.00014246,2,"2025-09-02T14:50:33.493",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034465,1756824633503,"fUST",-480.0,0.00014246,2,"2025-09-02T14:50:33.503",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034466,1756824633513,"fUST",-600.0,0.0001425,2,"2025-09-02T14:50:33.513",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034467,1756824633523,"fUST",-500.0,0.00014519,2,"2025-09-02T14:50:33.523",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034468,1756824633533,"fUST",-411.99837245,0.00014519,2,"2025-09-02T14:50:33.533",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034469,1756824633544,"fUST",-500.0,0.00014519,2,"2025-09-02T14:50:33.544",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034470,1756824633553,"fUST",-500.0,0.00014519,2,"2025-09-02T14:50:33.553",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034471,1756824633563,"fUST",-500.0,0.00014519,2,"2025-09-02T14:50:33.563",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034472,1756824633572,"fUST",-323.33791758,0.00014519,2,"2025-09-02T14:50:33.572",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034473,1756824633582,"fUST",-314.40756889,0.0001452,2,"2025-09-02T14:50:33.582",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034474,1756824633595,"fUST",-165.59243111,0.0001452,2,"2025-09-02T14:50:33.595",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034475,1756824633605,"fUST",-142.87133687,0.0001452,2,"2025-09-02T14:50:33.605",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034546,1756824640067,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:40.067",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034548,1756824640077,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:40.077",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034550,1756824640087,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:40.087",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034552,1756824640096,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:40.096",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034554,1756824640105,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:40.105",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034556,1756824640115,"fUST",-337.12866313,0.0001452,2,"2025-09-02T14:50:40.115",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034558,1756824640126,"fUST",-813.55,0.0001452,2,"2025-09-02T14:50:40.126",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034560,1756824640136,"fUST",-539.19,0.0001452,2,"2025-09-02T14:50:40.136",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034562,1756824640145,"fUST",-480.0,0.0001452,2,"2025-09-02T14:50:40.145",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034564,1756824640156,"fUST",-480.0,0.0001452,2,"2025-09-02T14:50:40.156",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034566,1756824640165,"fUST",-480.0,0.0001452,2,"2025-09-02T14:50:40.165",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034568,1756824640174,"fUST",-480.0,0.0001452,2,"2025-09-02T14:50:40.174",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034570,1756824640183,"fUST",-480.0,0.0001452,2,"2025-09-02T14:50:40.183",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034572,1756824640193,"fUST",-480.0,0.0001452,2,"2025-09-02T14:50:40.193",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034574,1756824640203,"fUST",-879.36,0.0001452,2,"2025-09-02T14:50:40.203",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034577,1756824640212,"fUST",-753.36,0.0001452,2,"2025-09-02T14:50:40.212",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034579,1756824640221,"fUST",-1335.22,0.0001452,2,"2025-09-02T14:50:40.221",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034581,1756824640230,"fUST",-1571.30704886,0.0001452,2,"2025-09-02T14:50:40.230",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034583,1756824640242,"fUST",-205.26295114,0.0001452,2,"2025-09-02T14:50:40.242",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034586,1756824640252,"fUST",-480.0,0.0001452,2,"2025-09-02T14:50:40.252",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034587,1756824640261,"fUST",-480.0,0.0001452,2,"2025-09-02T14:50:40.261",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034590,1756824640271,"fUST",-480.0,0.0001452,2,"2025-09-02T14:50:40.271",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034592,1756824640280,"fUST",-636.34,0.0001452,2,"2025-09-02T14:50:40.280",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034594,1756824640290,"fUST",-558.99,0.0001452,2,"2025-09-02T14:50:40.290",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034595,1756824640299,"fUST",-658.29,0.0001452,2,"2025-09-02T14:50:40.299",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034598,1756824640308,"fUST",-480.0,0.0001452,2,"2025-09-02T14:50:40.308",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034600,1756824640318,"fUST",-480.0,0.0001452,2,"2025-09-02T14:50:40.318",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034602,1756824640327,"fUST",-480.0,0.0001452,2,"2025-09-02T14:50:40.327",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034604,1756824640337,"fUST",-480.0,0.0001452,2,"2025-09-02T14:50:40.337",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034606,1756824640346,"fUST",-480.0,0.0001452,2,"2025-09-02T14:50:40.346",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034607,1756824640355,"fUST",-480.0,0.0001452,2,"2025-09-02T14:50:40.355",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034608,1756824640365,"fUST",-508.05,0.0001452,2,"2025-09-02T14:50:40.365",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034609,1756824640374,"fUST",-480.0,0.0001452,2,"2025-09-02T14:50:40.374",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034610,1756824640384,"fUST",-548.89,0.0001452,2,"2025-09-02T14:50:40.384",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034611,1756824640393,"fUST",-480.0,0.0001452,2,"2025-09-02T14:50:40.393",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034612,1756824640403,"fUST",-480.0,0.0001452,2,"2025-09-02T14:50:40.403",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034613,1756824640413,"fUST",-480.0,0.0001452,2,"2025-09-02T14:50:40.413",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034614,1756824640422,"fUST",-500.0,0.0001469,2,"2025-09-02T14:50:40.422",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034615,1756824640432,"fUST",-500.0,0.0001469,2,"2025-09-02T14:50:40.432",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034616,1756824640442,"fUST",-500.0,0.0001469,2,"2025-09-02T14:50:40.442",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034617,1756824640452,"fUST",-527.20560698,0.00014794,2,"2025-09-02T14:50:40.452",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034618,1756824640463,"fUST",-436.0,0.00014794,2,"2025-09-02T14:50:40.463",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034619,1756824640474,"fUST",-480.0,0.00014794,2,"2025-09-02T14:50:40.474",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034620,1756824640484,"fUST",-813.55,0.00014794,2,"2025-09-02T14:50:40.484",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034621,1756824640493,"fUST",-539.19,0.00014794,2,"2025-09-02T14:50:40.493",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034622,1756824640503,"fUST",-480.0,0.00014794,2,"2025-09-02T14:50:40.503",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034623,1756824640514,"fUST",-480.0,0.00014794,2,"2025-09-02T14:50:40.514",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034624,1756824640523,"fUST",-480.0,0.00014794,2,"2025-09-02T14:50:40.523",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034625,1756824640533,"fUST",-597.9863085,0.00014794,2,"2025-09-02T14:50:40.533",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034626,1756824640545,"fUST",-473.83475385,0.00014794,2,"2025-09-02T14:50:40.545",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034627,1756824640555,"fUST",-480.0,0.00014794,2,"2025-09-02T14:50:40.555",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383034628,1756824640564,"fUST",-109.77311123,0.00014794,2,"2025-09-02T14:50:40.564",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035162,1756824646110,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:46.110",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035164,1756824646120,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:46.120",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035166,1756824646129,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:46.129",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035168,1756824646138,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:46.138",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035170,1756824646148,"fUST",-515.09,0.00013698,2,"2025-09-02T14:50:46.148",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035172,1756824646157,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:46.157",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035174,1756824646167,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:46.167",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035176,1756824646177,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:46.177",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035178,1756824646187,"fUST",-480.0,0.00013698,2,"2025-09-02T14:50:46.187",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035180,1756824646196,"fUST",-480.0,0.00013972,2,"2025-09-02T14:50:46.196",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035182,1756824646207,"fUST",-480.0,0.00014246,2,"2025-09-02T14:50:46.207",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035183,1756824646217,"fUST",-480.0,0.0001452,2,"2025-09-02T14:50:46.217",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035185,1756824646227,"fUST",-769.58688877,0.00014794,2,"2025-09-02T14:50:46.227",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035187,1756824646237,"fUST",-753.36,0.00014794,2,"2025-09-02T14:50:46.237",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035189,1756824646246,"fUST",-1335.22,0.00014794,2,"2025-09-02T14:50:46.246",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035191,1756824646255,"fUST",-1776.57,0.00014794,2,"2025-09-02T14:50:46.255",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035193,1756824646265,"fUST",-480.0,0.00014794,2,"2025-09-02T14:50:46.265",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035195,1756824646275,"fUST",-480.0,0.00014794,2,"2025-09-02T14:50:46.275",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035198,1756824646284,"fUST",-480.0,0.00014794,2,"2025-09-02T14:50:46.284",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035199,1756824646294,"fUST",-636.34,0.00014794,2,"2025-09-02T14:50:46.294",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035201,1756824646303,"fUST",-558.99,0.00014794,2,"2025-09-02T14:50:46.303",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035204,1756824646313,"fUST",-658.29,0.00014794,2,"2025-09-02T14:50:46.313",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035206,1756824646323,"fUST",-480.0,0.00014794,2,"2025-09-02T14:50:46.323",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035207,1756824646332,"fUST",-480.0,0.00014794,2,"2025-09-02T14:50:46.332",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035209,1756824646341,"fUST",-480.0,0.00014794,2,"2025-09-02T14:50:46.341",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035211,1756824646351,"fUST",-480.0,0.00014794,2,"2025-09-02T14:50:46.351",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035213,1756824646360,"fUST",-480.0,0.00014794,2,"2025-09-02T14:50:46.360",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035215,1756824646369,"fUST",-480.0,0.00014794,2,"2025-09-02T14:50:46.369",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035217,1756824646378,"fUST",-508.05,0.00014794,2,"2025-09-02T14:50:46.378",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035219,1756824646388,"fUST",-480.0,0.00014794,2,"2025-09-02T14:50:46.388",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035221,1756824646398,"fUST",-548.89,0.00014794,2,"2025-09-02T14:50:46.398",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035223,1756824646407,"fUST",-480.0,0.00014794,2,"2025-09-02T14:50:46.407",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035225,1756824646417,"fUST",-480.0,0.00014794,2,"2025-09-02T14:50:46.417",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035227,1756824646427,"fUST",-480.0,0.00014794,2,"2025-09-02T14:50:46.427",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035229,1756824646436,"fUST",-151.0,0.00014794,2,"2025-09-02T14:50:46.436",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035231,1756824646446,"fUST",-480.0,0.00014794,2,"2025-09-02T14:50:46.446",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035233,1756824646456,"fUST",-160.0,0.00014815,2,"2025-09-02T14:50:46.456",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035236,1756824646467,"fUST",-500.0,0.00014878,2,"2025-09-02T14:50:46.467",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035237,1756824646477,"fUST",-259.24522274,0.00015,2,"2025-09-02T14:50:46.477",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035239,1756824646486,"fUST",-160.0,0.00015,2,"2025-09-02T14:50:46.486",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035241,1756824646496,"fUST",-436.0,0.00015068,2,"2025-09-02T14:50:46.496",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035243,1756824646506,"fUST",-480.0,0.00015068,2,"2025-09-02T14:50:46.506",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035245,1756824646515,"fUST",-480.0,0.00015068,2,"2025-09-02T14:50:46.515",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035247,1756824646525,"fUST",-480.0,0.00015068,2,"2025-09-02T14:50:46.525",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035249,1756824646535,"fUST",-480.0,0.00015068,2,"2025-09-02T14:50:46.535",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035251,1756824646549,"fUST",-480.0,0.00015068,2,"2025-09-02T14:50:46.549",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035254,1756824646562,"fUST",-879.36,0.00015068,2,"2025-09-02T14:50:46.562",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035256,1756824646571,"fUST",-753.36,0.00015068,2,"2025-09-02T14:50:46.571",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035258,1756824646580,"fUST",-1335.22,0.00015068,2,"2025-09-02T14:50:46.580",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035260,1756824646590,"fUST",-1776.57,0.00015068,2,"2025-09-02T14:50:46.590",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035261,1756824646599,"fUST",-480.0,0.00015068,2,"2025-09-02T14:50:46.599",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035263,1756824646609,"fUST",-480.0,0.00015068,2,"2025-09-02T14:50:46.609",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035265,1756824646622,"fUST",-480.0,0.00015068,2,"2025-09-02T14:50:46.622",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035267,1756824646632,"fUST",-636.34,0.00015068,2,"2025-09-02T14:50:46.632",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035269,1756824646642,"fUST",-558.99,0.00015068,2,"2025-09-02T14:50:46.642",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035271,1756824646651,"fUST",-658.29,0.00015068,2,"2025-09-02T14:50:46.651",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035273,1756824646661,"fUST",-480.0,0.00015068,2,"2025-09-02T14:50:46.661",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035275,1756824646671,"fUST",-480.0,0.00015068,2,"2025-09-02T14:50:46.671",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035277,1756824646681,"fUST",-480.0,0.00015068,2,"2025-09-02T14:50:46.681",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035280,1756824646693,"fUST",-480.0,0.00015068,2,"2025-09-02T14:50:46.693",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035281,1756824646703,"fUST",-480.0,0.00015068,2,"2025-09-02T14:50:46.703",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035283,1756824646713,"fUST",-480.0,0.00015068,2,"2025-09-02T14:50:46.713",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035285,1756824646723,"fUST",-508.05,0.00015068,2,"2025-09-02T14:50:46.723",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035287,1756824646733,"fUST",-480.0,0.00015068,2,"2025-09-02T14:50:46.733",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035290,1756824646742,"fUST",-548.89,0.00015068,2,"2025-09-02T14:50:46.742",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035291,1756824646752,"fUST",-480.0,0.00015068,2,"2025-09-02T14:50:46.752",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035293,1756824646761,"fUST",-480.0,0.00015068,2,"2025-09-02T14:50:46.761",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035295,1756824646771,"fUST",-480.0,0.00015068,2,"2025-09-02T14:50:46.771",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035297,1756824646780,"fUST",-480.0,0.00015068,2,"2025-09-02T14:50:46.780",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035299,1756824646789,"fUST",-1000.0,0.00015238,2,"2025-09-02T14:50:46.789",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035301,1756824646799,"fUST",-1000.0,0.00015238,2,"2025-09-02T14:50:46.799",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035303,1756824646808,"fUST",-1000.0,0.00015238,2,"2025-09-02T14:50:46.808",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035305,1756824646819,"fUST",-436.0,0.00015342,2,"2025-09-02T14:50:46.819",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035307,1756824646828,"fUST",-480.0,0.00015342,2,"2025-09-02T14:50:46.828",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035309,1756824646838,"fUST",-1033.27171679,0.00015342,2,"2025-09-02T14:50:46.838",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035311,1756824646847,"fUST",-480.0,0.00015342,2,"2025-09-02T14:50:46.847",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035313,1756824646856,"fUST",-480.0,0.00015342,2,"2025-09-02T14:50:46.856",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035315,1756824646866,"fUST",-480.0,0.00015342,2,"2025-09-02T14:50:46.866",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035318,1756824646876,"fUST",-480.0,0.00015342,2,"2025-09-02T14:50:46.876",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035319,1756824646886,"fUST",-879.36,0.00015342,2,"2025-09-02T14:50:46.886",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035321,1756824646896,"fUST",-753.36,0.00015342,2,"2025-09-02T14:50:46.896",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035323,1756824646905,"fUST",-1335.22,0.00015342,2,"2025-09-02T14:50:46.905",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035325,1756824646915,"fUST",-1776.57,0.00015342,2,"2025-09-02T14:50:46.915",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035327,1756824646927,"fUST",-480.0,0.00015342,2,"2025-09-02T14:50:46.927",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035329,1756824646936,"fUST",-480.0,0.00015342,2,"2025-09-02T14:50:46.936",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035331,1756824646945,"fUST",-480.0,0.00015342,2,"2025-09-02T14:50:46.945",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035333,1756824646955,"fUST",-636.34,0.00015342,2,"2025-09-02T14:50:46.955",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035335,1756824646964,"fUST",-558.99,0.00015342,2,"2025-09-02T14:50:46.964",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035337,1756824646974,"fUST",-658.29,0.00015342,2,"2025-09-02T14:50:46.974",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035339,1756824646983,"fUST",-480.0,0.00015342,2,"2025-09-02T14:50:46.983",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035341,1756824646993,"fUST",-402.29355097,0.00015342,2,"2025-09-02T14:50:46.993",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035343,1756824647003,"fUST",-490.67536179,0.00015342,2,"2025-09-02T14:50:47.003",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035345,1756824647012,"fUST",-480.0,0.00015342,2,"2025-09-02T14:50:47.012",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035347,1756824647021,"fUST",-480.0,0.00015342,2,"2025-09-02T14:50:47.021",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035349,1756824647030,"fUST",-480.0,0.00015342,2,"2025-09-02T14:50:47.030",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035351,1756824647039,"fUST",-508.05,0.00015342,2,"2025-09-02T14:50:47.039",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035353,1756824647049,"fUST",-480.0,0.00015342,2,"2025-09-02T14:50:47.049",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035355,1756824647057,"fUST",-548.89,0.00015342,2,"2025-09-02T14:50:47.057",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035357,1756824647067,"fUST",-535.82,0.00015342,2,"2025-09-02T14:50:47.067",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035359,1756824647076,"fUST",-480.0,0.00015342,2,"2025-09-02T14:50:47.076",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035361,1756824647087,"fUST",-480.0,0.00015342,2,"2025-09-02T14:50:47.087",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035363,1756824647096,"fUST",-151.0,0.00015342,2,"2025-09-02T14:50:47.096",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035365,1756824647106,"fUST",-480.0,0.00015342,2,"2025-09-02T14:50:47.106",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035367,1756824647115,"fUST",-260.0,0.00015363,2,"2025-09-02T14:50:47.115",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035369,1756824647125,"fUST",-500.0,0.00015379,2,"2025-09-02T14:50:47.125",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035371,1756824647136,"fUST",-1000.0,0.00015426,2,"2025-09-02T14:50:47.136",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035373,1756824647146,"fUST",-500.0,0.00015482,2,"2025-09-02T14:50:47.146",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035375,1756824647155,"fUST",-500.0,0.00015482,2,"2025-09-02T14:50:47.155",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035377,1756824647165,"fUST",-360.80101266,0.00015506,2,"2025-09-02T14:50:47.165",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035394,1756824647313,"fUST",-11080.39839502,0.00015616,2,"2025-09-02T14:50:47.313",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035396,1756824647324,"fUST",-436.0,0.00015616,2,"2025-09-02T14:50:47.324",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035398,1756824647334,"fUST",-480.0,0.00015616,2,"2025-09-02T14:50:47.334",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035400,1756824647344,"fUST",-480.0,0.00015616,2,"2025-09-02T14:50:47.344",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035402,1756824647353,"fUST",-480.0,0.00015616,2,"2025-09-02T14:50:47.353",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035404,1756824647363,"fUST",-480.0,0.00015616,2,"2025-09-02T14:50:47.363",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035406,1756824647373,"fUST",-480.0,0.00015616,2,"2025-09-02T14:50:47.373",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035408,1756824647383,"fUST",-879.36,0.00015616,2,"2025-09-02T14:50:47.383",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035410,1756824647392,"fUST",-753.36,0.00015616,2,"2025-09-02T14:50:47.392",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035412,1756824647402,"fUST",-1335.22,0.00015616,2,"2025-09-02T14:50:47.402",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035414,1756824647412,"fUST",-1776.57,0.00015616,2,"2025-09-02T14:50:47.412",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035416,1756824647421,"fUST",-301.2,0.00015616,2,"2025-09-02T14:50:47.421",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035418,1756824647430,"fUST",-480.0,0.00015616,2,"2025-09-02T14:50:47.430",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035420,1756824647440,"fUST",-480.0,0.00015616,2,"2025-09-02T14:50:47.440",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035422,1756824647450,"fUST",-636.34,0.00015616,2,"2025-09-02T14:50:47.450",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035424,1756824647461,"fUST",-558.99,0.00015616,2,"2025-09-02T14:50:47.461",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035426,1756824647476,"fUST",-658.29,0.00015616,2,"2025-09-02T14:50:47.476",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035428,1756824647486,"fUST",-480.0,0.00015616,2,"2025-09-02T14:50:47.486",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035430,1756824647496,"fUST",-480.0,0.00015616,2,"2025-09-02T14:50:47.496",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035432,1756824647506,"fUST",-480.0,0.00015616,2,"2025-09-02T14:50:47.506",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035434,1756824647516,"fUST",-480.0,0.00015616,2,"2025-09-02T14:50:47.516",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035436,1756824647525,"fUST",-508.05,0.00015616,2,"2025-09-02T14:50:47.525",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035438,1756824647539,"fUST",-480.0,0.00015616,2,"2025-09-02T14:50:47.539",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035440,1756824647548,"fUST",-548.89,0.00015616,2,"2025-09-02T14:50:47.548",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035442,1756824647558,"fUST",-232.73709786,0.00015616,2,"2025-09-02T14:50:47.558",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035444,1756824647567,"fUST",-480.0,0.00015616,2,"2025-09-02T14:50:47.567",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035446,1756824647577,"fUST",-480.0,0.00015616,2,"2025-09-02T14:50:47.577",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035448,1756824647587,"fUST",-720.0,0.00015676,2,"2025-09-02T14:50:47.587",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035450,1756824647597,"fUST",-1500.0,0.00015786,2,"2025-09-02T14:50:47.597",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035452,1756824647607,"fUST",-1500.0,0.00015786,2,"2025-09-02T14:50:47.607",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035454,1756824647616,"fUST",-1500.0,0.00015786,2,"2025-09-02T14:50:47.616",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035456,1756824647627,"fUST",-2000.0,0.000158,2,"2025-09-02T14:50:47.627",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035458,1756824647639,"fUST",-600.0,0.0001583,2,"2025-09-02T14:50:47.639",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035460,1756824647648,"fUST",-436.0,0.0001589,2,"2025-09-02T14:50:47.648",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035462,1756824647658,"fUST",-480.0,0.0001589,2,"2025-09-02T14:50:47.658",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035464,1756824647668,"fUST",-480.0,0.0001589,2,"2025-09-02T14:50:47.668",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035466,1756824647678,"fUST",-480.0,0.0001589,2,"2025-09-02T14:50:47.678",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035467,1756824647690,"fUST",-480.0,0.0001589,2,"2025-09-02T14:50:47.690",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035468,1756824647701,"fUST",-480.0,0.0001589,2,"2025-09-02T14:50:47.701",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035469,1756824647711,"fUST",-879.36,0.0001589,2,"2025-09-02T14:50:47.711",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035470,1756824647720,"fUST",-753.36,0.0001589,2,"2025-09-02T14:50:47.720",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035471,1756824647730,"fUST",-1335.22,0.0001589,2,"2025-09-02T14:50:47.730",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035472,1756824647739,"fUST",-1776.57,0.0001589,2,"2025-09-02T14:50:47.739",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035473,1756824647749,"fUST",-480.0,0.0001589,2,"2025-09-02T14:50:47.749",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035474,1756824647758,"fUST",-480.0,0.0001589,2,"2025-09-02T14:50:47.758",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035475,1756824647767,"fUST",-636.34,0.0001589,2,"2025-09-02T14:50:47.767",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035476,1756824647777,"fUST",-558.99,0.0001589,2,"2025-09-02T14:50:47.777",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035477,1756824647787,"fUST",-658.29,0.0001589,2,"2025-09-02T14:50:47.787",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035478,1756824647796,"fUST",-480.0,0.0001589,2,"2025-09-02T14:50:47.796",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035480,1756824647805,"fUST",-480.0,0.0001589,2,"2025-09-02T14:50:47.805",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035481,1756824647814,"fUST",-480.0,0.0001589,2,"2025-09-02T14:50:47.814",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035483,1756824647824,"fUST",-480.0,0.0001589,2,"2025-09-02T14:50:47.824",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035485,1756824647834,"fUST",-508.05,0.0001589,2,"2025-09-02T14:50:47.834",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035487,1756824647843,"fUST",-480.0,0.0001589,2,"2025-09-02T14:50:47.843",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035489,1756824647853,"fUST",-548.89,0.0001589,2,"2025-09-02T14:50:47.853",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035491,1756824647862,"fUST",-480.0,0.0001589,2,"2025-09-02T14:50:47.862",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035493,1756824647871,"fUST",-360.0,0.00015911,2,"2025-09-02T14:50:47.871",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035496,1756824647883,"fUST",-1000.0,0.00015927,2,"2025-09-02T14:50:47.883",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035498,1756824647892,"fUST",-1463.02538932,0.00015974,2,"2025-09-02T14:50:47.892",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035499,1756824647902,"fUST",-3000.0,0.00016,2,"2025-09-02T14:50:47.902",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035501,1756824647911,"fUST",-3507.207749,0.0001601,2,"2025-09-02T14:50:47.911",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035503,1756824647921,"fUST",-393.0,0.00016023,2,"2025-09-02T14:50:47.921",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035505,1756824647930,"fUST",-1000.0,0.0001603,2,"2025-09-02T14:50:47.930",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035508,1756824647940,"fUST",-1000.0,0.0001603,2,"2025-09-02T14:50:47.940",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035510,1756824647950,"fUST",-436.0,0.00016164,2,"2025-09-02T14:50:47.950",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035512,1756824647959,"fUST",-480.0,0.00016164,2,"2025-09-02T14:50:47.959",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035514,1756824647968,"fUST",-480.0,0.00016164,2,"2025-09-02T14:50:47.968",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035515,1756824647978,"fUST",-480.0,0.00016164,2,"2025-09-02T14:50:47.978",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035518,1756824647988,"fUST",-480.0,0.00016164,2,"2025-09-02T14:50:47.988",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035520,1756824647997,"fUST",-480.0,0.00016164,2,"2025-09-02T14:50:47.997",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035522,1756824648007,"fUST",-879.36,0.00016164,2,"2025-09-02T14:50:48.007",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035524,1756824648017,"fUST",-753.36,0.00016164,2,"2025-09-02T14:50:48.017",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035526,1756824648027,"fUST",-1335.22,0.00016164,2,"2025-09-02T14:50:48.027",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035528,1756824648037,"fUST",-1776.57,0.00016164,2,"2025-09-02T14:50:48.037",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035530,1756824648046,"fUST",-480.0,0.00016164,2,"2025-09-02T14:50:48.046",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035532,1756824648056,"fUST",-480.0,0.00016164,2,"2025-09-02T14:50:48.056",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035534,1756824648065,"fUST",-636.34,0.00016164,2,"2025-09-02T14:50:48.065",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035536,1756824648075,"fUST",-558.99,0.00016164,2,"2025-09-02T14:50:48.075",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035538,1756824648085,"fUST",-658.29,0.00016164,2,"2025-09-02T14:50:48.085",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035540,1756824648094,"fUST",-480.0,0.00016164,2,"2025-09-02T14:50:48.094",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035542,1756824648104,"fUST",-480.0,0.00016164,2,"2025-09-02T14:50:48.104",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035544,1756824648113,"fUST",-539.88,0.00016164,2,"2025-09-02T14:50:48.113",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035546,1756824648123,"fUST",-480.0,0.00016164,2,"2025-09-02T14:50:48.123",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035547,1756824648133,"fUST",-508.05,0.00016164,2,"2025-09-02T14:50:48.133",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035549,1756824648142,"fUST",-480.0,0.00016164,2,"2025-09-02T14:50:48.142",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035551,1756824648153,"fUST",-548.89,0.00016164,2,"2025-09-02T14:50:48.153",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035553,1756824648163,"fUST",-480.0,0.00016164,2,"2025-09-02T14:50:48.163",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035555,1756824648172,"fUST",-209.17527082,0.00016217,2,"2025-09-02T14:50:48.172",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035557,1756824648182,"fUST",-12500.0,0.00016308,7,"2025-09-02T14:50:48.182",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035559,1756824648191,"fUST",-160.0,0.00016308,7,"2025-09-02T14:50:48.191",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035561,1756824648201,"fUST",-12500.0,0.00016317,7,"2025-09-02T14:50:48.201",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035564,1756824648211,"fUST",-1071.61734787,0.00016317,7,"2025-09-02T14:50:48.211",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035565,1756824648220,"fUST",-12500.0,0.00016317,7,"2025-09-02T14:50:48.220",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035568,1756824648230,"fUST",-12500.0,0.00016317,7,"2025-09-02T14:50:48.230",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035570,1756824648240,"fUST",-160.0,0.00016317,7,"2025-09-02T14:50:48.240",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035572,1756824648250,"fUST",-2000.0,0.00016333,2,"2025-09-02T14:50:48.250",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035573,1756824648260,"fUST",-2000.0,0.00016333,2,"2025-09-02T14:50:48.260",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035576,1756824648270,"fUST",-2000.0,0.00016333,2,"2025-09-02T14:50:48.270",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035578,1756824648280,"fUST",-3000.0,0.000164,2,"2025-09-02T14:50:48.280",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035580,1756824648290,"fUST",-436.0,0.00016438,2,"2025-09-02T14:50:48.290",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035582,1756824648301,"fUST",-500.0,0.00016438,2,"2025-09-02T14:50:48.301",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035584,1756824648311,"fUST",-500.0,0.00016438,2,"2025-09-02T14:50:48.311",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035586,1756824648321,"fUST",-500.0,0.00016438,2,"2025-09-02T14:50:48.321",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035588,1756824648331,"fUST",-500.0,0.00016438,2,"2025-09-02T14:50:48.331",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035590,1756824648340,"fUST",-500.0,0.00016438,2,"2025-09-02T14:50:48.340",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035592,1756824648350,"fUST",-500.0,0.00016438,2,"2025-09-02T14:50:48.350",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035594,1756824648360,"fUST",-500.0,0.00016438,2,"2025-09-02T14:50:48.360",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035596,1756824648370,"fUST",-500.0,0.00016438,2,"2025-09-02T14:50:48.370",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035598,1756824648383,"fUST",-500.0,0.00016438,2,"2025-09-02T14:50:48.383",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035600,1756824648393,"fUST",-500.0,0.00016438,2,"2025-09-02T14:50:48.393",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035602,1756824648403,"fUST",-500.0,0.00016438,2,"2025-09-02T14:50:48.403",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035604,1756824648413,"fUST",-500.0,0.00016438,2,"2025-09-02T14:50:48.413",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035606,1756824648423,"fUST",-302.18,0.00016438,2,"2025-09-02T14:50:48.423",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035608,1756824648433,"fUST",-480.0,0.00016438,2,"2025-09-02T14:50:48.433",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035610,1756824648443,"fUST",-480.0,0.00016438,2,"2025-09-02T14:50:48.443",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035612,1756824648452,"fUST",-480.0,0.00016438,2,"2025-09-02T14:50:48.452",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035614,1756824648465,"fUST",-480.0,0.00016438,2,"2025-09-02T14:50:48.465",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035616,1756824648475,"fUST",-879.36,0.00016438,2,"2025-09-02T14:50:48.475",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035618,1756824648485,"fUST",-753.36,0.00016438,2,"2025-09-02T14:50:48.485",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035620,1756824648494,"fUST",-1335.22,0.00016438,2,"2025-09-02T14:50:48.494",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035622,1756824648505,"fUST",-1776.57,0.00016438,2,"2025-09-02T14:50:48.505",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035624,1756824648514,"fUST",-267.32,0.00016438,2,"2025-09-02T14:50:48.514",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035626,1756824648524,"fUST",-480.0,0.00016438,2,"2025-09-02T14:50:48.524",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035628,1756824648535,"fUST",-636.34,0.00016438,2,"2025-09-02T14:50:48.535",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035630,1756824648546,"fUST",-558.99,0.00016438,2,"2025-09-02T14:50:48.546",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035632,1756824648557,"fUST",-658.29,0.00016438,2,"2025-09-02T14:50:48.557",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035634,1756824648567,"fUST",-480.0,0.00016438,2,"2025-09-02T14:50:48.567",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035636,1756824648577,"fUST",-480.0,0.00016438,2,"2025-09-02T14:50:48.577",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035638,1756824648587,"fUST",-480.0,0.00016438,2,"2025-09-02T14:50:48.587",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035640,1756824648596,"fUST",-508.05,0.00016438,2,"2025-09-02T14:50:48.596",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035642,1756824648605,"fUST",-480.0,0.00016438,2,"2025-09-02T14:50:48.605",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035644,1756824648615,"fUST",-548.89,0.00016438,2,"2025-09-02T14:50:48.615",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035646,1756824648624,"fUST",-480.0,0.00016438,2,"2025-09-02T14:50:48.624",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035648,1756824648634,"fUST",-151.0,0.00016438,2,"2025-09-02T14:50:48.634",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035650,1756824648644,"fUST",-277.699535,0.00016438,2,"2025-09-02T14:50:48.644",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035652,1756824648654,"fUST",-151.0,0.00016438,2,"2025-09-02T14:50:48.654",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035654,1756824648663,"fUST",-151.0,0.00016438,2,"2025-09-02T14:50:48.663",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035656,1756824648672,"fUST",-151.0,0.00016438,2,"2025-09-02T14:50:48.672",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035658,1756824648682,"fUST",-153.231806,0.00016438,2,"2025-09-02T14:50:48.682",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035660,1756824648692,"fUST",-500.0,0.00016438,2,"2025-09-02T14:50:48.692",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035662,1756824648701,"fUST",-151.0,0.00016438,2,"2025-09-02T14:50:48.701",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035664,1756824648711,"fUST",-151.0,0.00016438,2,"2025-09-02T14:50:48.711",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035666,1756824648721,"fUST",-151.0,0.00016438,2,"2025-09-02T14:50:48.721",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035668,1756824648731,"fUST",-151.0,0.00016438,2,"2025-09-02T14:50:48.731",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035670,1756824648740,"fUST",-189.030067,0.00016438,2,"2025-09-02T14:50:48.740",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035672,1756824648749,"fUST",-460.0,0.00016459,2,"2025-09-02T14:50:48.749",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035674,1756824648760,"fUST",-160.0,0.00016474,7,"2025-09-02T14:50:48.760",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035676,1756824648769,"fUST",-1500.0,0.00016475,2,"2025-09-02T14:50:48.769",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035678,1756824648778,"fUST",-154.48207,0.0001649,2,"2025-09-02T14:50:48.778",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035680,1756824648788,"fUST",-166.42931514,0.00016578,2,"2025-09-02T14:50:48.788",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035682,1756824648797,"fUST",-1500.0,0.00016578,2,"2025-09-02T14:50:48.797",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035684,1756824648807,"fUST",-436.0,0.00016712,2,"2025-09-02T14:50:48.807",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035686,1756824648816,"fUST",-500.0,0.00016712,2,"2025-09-02T14:50:48.816",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035688,1756824648826,"fUST",-541.42,0.00016712,2,"2025-09-02T14:50:48.826",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035690,1756824648835,"fUST",-500.0,0.00016712,2,"2025-09-02T14:50:48.835",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035692,1756824648845,"fUST",-480.0,0.00016712,2,"2025-09-02T14:50:48.845",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035694,1756824648854,"fUST",-483.56,0.00016712,2,"2025-09-02T14:50:48.854",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035696,1756824648868,"fUST",-480.0,0.00016712,2,"2025-09-02T14:50:48.868",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035698,1756824648877,"fUST",-480.0,0.00016712,2,"2025-09-02T14:50:48.877",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035700,1756824648891,"fUST",-879.36,0.00016712,2,"2025-09-02T14:50:48.891",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035703,1756824648902,"fUST",-753.36,0.00016712,2,"2025-09-02T14:50:48.902",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035704,1756824648912,"fUST",-1335.22,0.00016712,2,"2025-09-02T14:50:48.912",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035707,1756824648922,"fUST",-1776.57,0.00016712,2,"2025-09-02T14:50:48.922",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035708,1756824648932,"fUST",-480.0,0.00016712,2,"2025-09-02T14:50:48.932",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035711,1756824648942,"fUST",-636.34,0.00016712,2,"2025-09-02T14:50:48.942",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035713,1756824648952,"fUST",-558.99,0.00016712,2,"2025-09-02T14:50:48.952",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035714,1756824648961,"fUST",-658.29,0.00016712,2,"2025-09-02T14:50:48.961",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035717,1756824648974,"fUST",-480.0,0.00016712,2,"2025-09-02T14:50:48.974",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035719,1756824648987,"fUST",-480.0,0.00016712,2,"2025-09-02T14:50:48.987",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035721,1756824649000,"fUST",-480.0,0.00016712,2,"2025-09-02T14:50:49.000",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035724,1756824649012,"fUST",-508.05,0.00016712,2,"2025-09-02T14:50:49.012",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035726,1756824649025,"fUST",-480.0,0.00016712,2,"2025-09-02T14:50:49.025",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035728,1756824649036,"fUST",-548.89,0.00016712,2,"2025-09-02T14:50:49.036",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035730,1756824649046,"fUST",-480.0,0.00016712,2,"2025-09-02T14:50:49.046",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035732,1756824649057,"fUST",-155.39551243,0.00016734,2,"2025-09-02T14:50:49.057",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035735,1756824649070,"fUST",-3000.0,0.0001678,2,"2025-09-02T14:50:49.070",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035737,1756824649081,"fUST",-698.37,0.000168,3,"2025-09-02T14:50:49.081",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035739,1756824649093,"fUST",-2000.0,0.000168,2,"2025-09-02T14:50:49.093",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035741,1756824649104,"fUST",-2500.0,0.00016881,2,"2025-09-02T14:50:49.104",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035744,1756824649116,"fUST",-2500.0,0.00016881,2,"2025-09-02T14:50:49.116",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035746,1756824649127,"fUST",-2500.0,0.00016881,2,"2025-09-02T14:50:49.127",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035748,1756824649140,"fUST",-200.0,0.000169,2,"2025-09-02T14:50:49.140",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035750,1756824649152,"fUST",-436.0,0.00016986,2,"2025-09-02T14:50:49.152",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035752,1756824649165,"fUST",-500.0,0.00016986,2,"2025-09-02T14:50:49.165",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035755,1756824649176,"fUST",-541.42,0.00016986,2,"2025-09-02T14:50:49.176",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035757,1756824649188,"fUST",-500.0,0.00016986,2,"2025-09-02T14:50:49.188",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035759,1756824649200,"fUST",-480.0,0.00016986,2,"2025-09-02T14:50:49.200",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035761,1756824649213,"fUST",-480.0,0.00016986,2,"2025-09-02T14:50:49.213",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035764,1756824649225,"fUST",-480.0,0.00016986,2,"2025-09-02T14:50:49.225",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035766,1756824649238,"fUST",-879.36,0.00016986,2,"2025-09-02T14:50:49.238",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035768,1756824649249,"fUST",-753.36,0.00016986,2,"2025-09-02T14:50:49.249",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035770,1756824649261,"fUST",-1335.22,0.00016986,2,"2025-09-02T14:50:49.261",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035773,1756824649271,"fUST",-1776.57,0.00016986,2,"2025-09-02T14:50:49.271",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035775,1756824649283,"fUST",-636.34,0.00016986,2,"2025-09-02T14:50:49.283",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035777,1756824649294,"fUST",-558.99,0.00016986,2,"2025-09-02T14:50:49.294",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035779,1756824649306,"fUST",-658.29,0.00016986,2,"2025-09-02T14:50:49.306",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035781,1756824649317,"fUST",-480.0,0.00016986,2,"2025-09-02T14:50:49.317",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035783,1756824649327,"fUST",-480.0,0.00016986,2,"2025-09-02T14:50:49.327",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035786,1756824649338,"fUST",-480.0,0.00016986,2,"2025-09-02T14:50:49.338",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035788,1756824649350,"fUST",-508.05,0.00016986,2,"2025-09-02T14:50:49.350",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035790,1756824649362,"fUST",-480.0,0.00016986,2,"2025-09-02T14:50:49.362",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035792,1756824649374,"fUST",-548.89,0.00016986,2,"2025-09-02T14:50:49.374",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035794,1756824649388,"fUST",-480.0,0.00016986,2,"2025-09-02T14:50:49.388",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035796,1756824649398,"fUST",-267.0,0.00016991,2,"2025-09-02T14:50:49.398",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035799,1756824649410,"fUST",-8906.234471,0.00017,2,"2025-09-02T14:50:49.410",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035801,1756824649421,"fUST",-907.57277171,0.00017,5,"2025-09-02T14:50:49.421",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035803,1756824649431,"fUST",-261.06,0.00017,14,"2025-09-02T14:50:49.431",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035805,1756824649441,"fUST",-530.22964562,0.00017,7,"2025-09-02T14:50:49.441",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035807,1756824649451,"fUST",-417.15472785,0.00017,7,"2025-09-02T14:50:49.451",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035809,1756824649467,"fUST",-560.0,0.00017007,2,"2025-09-02T14:50:49.467",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035811,1756824649478,"fUST",-2000.0,0.00017023,2,"2025-09-02T14:50:49.478",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035813,1756824649488,"fUST",-274.20638715,0.00017126,2,"2025-09-02T14:50:49.488",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035817,1756824649514,"fUST",-480.0,0.0001589,2,"2025-09-02T14:50:49.514",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035819,1756824649525,"fUST",-1725.79361285,0.00017126,2,"2025-09-02T14:50:49.525",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035822,1756824649538,"fUST",-338.0,0.00017154,2,"2025-09-02T14:50:49.538",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035824,1756824649550,"fUST",-975.0,0.00017169,2,"2025-09-02T14:50:49.550",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383035826,1756824649561,"fUST",-1833.4397962,0.00017169,2,"2025-09-02T14:50:49.561",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383042652,1756825151541,"fUST",686.12224698,0.00029816,60,"2025-09-02T14:59:11.541",0.0002993,30.48,0.9596899774100958,510600041.67617315]
[383042661,1756825606066,"fUST",1000.0,0.00013001,2,"2025-09-02T15:06:46.066",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042662,1756825626138,"fUST",-195.50137693,0.00013598,2,"2025-09-02T15:07:06.138",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042663,1756825626167,"fUST",-1200.0,0.00013672,2,"2025-09-02T15:07:06.167",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042664,1756825626193,"fUST",-300.0,0.00013672,2,"2025-09-02T15:07:06.193",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042665,1756825626217,"fUST",-32.22705885,0.00013673,2,"2025-09-02T15:07:06.217",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042666,1756825708406,"fUST",4855.0,0.0001342,7,"2025-09-02T15:08:28.406",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042703,1756825832303,"fUST",-467.77294115,0.00013673,2,"2025-09-02T15:10:32.303",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042705,1756825832312,"fUST",-296.91492831,0.00013673,2,"2025-09-02T15:10:32.312",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042709,1756825832352,"fUST",-203.08507169,0.00013673,2,"2025-09-02T15:10:32.352",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042710,1756825832362,"fUST",-226.05492831,0.00013673,2,"2025-09-02T15:10:32.362",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042723,1756825832506,"fUST",-273.94507169,0.00013673,2,"2025-09-02T15:10:32.506",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042727,1756825832516,"fUST",-290.0,0.00013696,2,"2025-09-02T15:10:32.516",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042729,1756825832526,"fUST",-480.91806045,0.00013697,2,"2025-09-02T15:10:32.526",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042731,1756825832535,"fUST",-500.0,0.00013697,2,"2025-09-02T15:10:32.535",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042733,1756825832545,"fUST",-626.33654231,0.00013697,2,"2025-09-02T15:10:32.545",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042735,1756825832554,"fUST",-500.0,0.00013697,2,"2025-09-02T15:10:32.554",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042736,1756825832564,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:32.564",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042737,1756825832574,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:32.574",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042738,1756825832584,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:32.584",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042739,1756825832593,"fUST",-249.71,0.00013698,2,"2025-09-02T15:10:32.593",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042740,1756825832603,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:32.603",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042741,1756825832612,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:32.612",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042742,1756825832622,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:32.622",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042743,1756825832631,"fUST",-490.82,0.00013698,2,"2025-09-02T15:10:32.631",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042744,1756825832641,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:32.641",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042745,1756825832651,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:32.651",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042746,1756825832661,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:32.661",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042747,1756825832671,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:32.671",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042748,1756825832680,"fUST",-435.07806736,0.00013698,2,"2025-09-02T15:10:32.680",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042749,1756825832690,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:32.690",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042750,1756825832700,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:32.700",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042751,1756825832709,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:32.709",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042752,1756825832719,"fUST",-173.36256661,0.00013698,2,"2025-09-02T15:10:32.719",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042753,1756825832729,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:32.729",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042754,1756825832738,"fUST",-571.41264631,0.00013698,2,"2025-09-02T15:10:32.738",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042755,1756825832748,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:32.748",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042756,1756825832758,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:32.758",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042757,1756825832768,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:32.768",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042758,1756825832777,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:32.777",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042759,1756825832787,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:32.787",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042760,1756825832797,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:32.797",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042761,1756825832806,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:32.806",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042762,1756825832815,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:32.815",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042763,1756825832825,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:32.825",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042764,1756825832834,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:32.834",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042765,1756825832844,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:32.844",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042766,1756825832853,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:32.853",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042767,1756825832862,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:32.862",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042768,1756825832871,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:32.871",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042769,1756825832880,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:32.880",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042770,1756825832889,"fUST",-322.25324007,0.00013698,2,"2025-09-02T15:10:32.889",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042771,1756825832899,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:32.899",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042772,1756825832910,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:32.910",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042773,1756825832919,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:32.919",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042774,1756825832929,"fUST",-569.1936,0.00013698,2,"2025-09-02T15:10:32.929",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042775,1756825832938,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:32.938",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042776,1756825832947,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:32.947",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042777,1756825832957,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:32.957",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042778,1756825832967,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:32.967",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042779,1756825832976,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:32.976",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042780,1756825832985,"fUST",-491.34395462,0.00013698,2,"2025-09-02T15:10:32.985",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042781,1756825832994,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:32.994",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042782,1756825833008,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.008",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042783,1756825833018,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.018",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042784,1756825833027,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.027",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042785,1756825833038,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.038",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042786,1756825833047,"fUST",-355.03,0.00013698,2,"2025-09-02T15:10:33.047",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042787,1756825833056,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.056",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042788,1756825833064,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.064",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042789,1756825833074,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.074",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042790,1756825833084,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.084",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042791,1756825833093,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.093",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042792,1756825833103,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.103",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042793,1756825833112,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.112",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042794,1756825833122,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.122",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042795,1756825833132,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.132",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042796,1756825833142,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.142",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042797,1756825833152,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.152",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042798,1756825833165,"fUST",-483.66833887,0.00013698,2,"2025-09-02T15:10:33.165",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042799,1756825833175,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.175",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042800,1756825833185,"fUST",-481.62952519,0.00013698,2,"2025-09-02T15:10:33.185",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042801,1756825833194,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.194",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042802,1756825833204,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.204",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042803,1756825833214,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.214",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042804,1756825833224,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.224",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042805,1756825833234,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.234",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042806,1756825833244,"fUST",-292.27771045,0.00013698,2,"2025-09-02T15:10:33.244",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042807,1756825833254,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.254",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042808,1756825833264,"fUST",-483.16192299,0.00013698,2,"2025-09-02T15:10:33.264",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042809,1756825833274,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.274",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042810,1756825833284,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.284",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042811,1756825833295,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.295",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042812,1756825833304,"fUST",-491.40620681,0.00013698,2,"2025-09-02T15:10:33.304",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042813,1756825833317,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.317",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042814,1756825833327,"fUST",-484.06097046,0.00013698,2,"2025-09-02T15:10:33.327",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042815,1756825833338,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.338",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042816,1756825833349,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.349",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042817,1756825833359,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.359",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042818,1756825833370,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.370",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042819,1756825833380,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.380",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042820,1756825833390,"fUST",-166.85,0.00013698,2,"2025-09-02T15:10:33.390",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042821,1756825833406,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.406",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042822,1756825833422,"fUST",-597.07,0.00013698,2,"2025-09-02T15:10:33.422",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042823,1756825833432,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.432",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042824,1756825833443,"fUST",-482.97,0.00013698,2,"2025-09-02T15:10:33.443",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042825,1756825833453,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.453",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042826,1756825833463,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.463",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042827,1756825833473,"fUST",-172.14,0.00013698,2,"2025-09-02T15:10:33.473",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042828,1756825833484,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.484",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042829,1756825833494,"fUST",-590.38,0.00013698,2,"2025-09-02T15:10:33.494",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042830,1756825833504,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.504",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042831,1756825833515,"fUST",-586.63,0.00013698,2,"2025-09-02T15:10:33.515",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042832,1756825833525,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.525",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042833,1756825833535,"fUST",-588.66,0.00013698,2,"2025-09-02T15:10:33.535",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042834,1756825833545,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.545",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042835,1756825833555,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.555",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042836,1756825833565,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.565",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042837,1756825833575,"fUST",-509.35318846,0.00013698,2,"2025-09-02T15:10:33.575",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042838,1756825833585,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.585",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042839,1756825833594,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.594",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042840,1756825833604,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.604",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042841,1756825833614,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.614",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042842,1756825833623,"fUST",-268.99687246,0.00013698,2,"2025-09-02T15:10:33.623",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042843,1756825833634,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.634",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042844,1756825833643,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.643",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042845,1756825833653,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.653",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042846,1756825833668,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.668",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042847,1756825833678,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.678",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042848,1756825833688,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.688",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042849,1756825833697,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.697",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042850,1756825833707,"fUST",-497.24,0.00013698,2,"2025-09-02T15:10:33.707",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042851,1756825833717,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.717",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042852,1756825833726,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.726",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042853,1756825833736,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.736",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042854,1756825833746,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.746",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042855,1756825833755,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.755",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042856,1756825833766,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.766",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042857,1756825833782,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.782",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042858,1756825833792,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.792",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042859,1756825833802,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.802",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042860,1756825833811,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.811",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042861,1756825833821,"fUST",-500.0,0.00013698,2,"2025-09-02T15:10:33.821",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042862,1756825833831,"fUST",-500.0,0.00013698,2,"2025-09-02T15:10:33.831",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042863,1756825833841,"fUST",-500.0,0.00013698,2,"2025-09-02T15:10:33.841",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042864,1756825833851,"fUST",-500.0,0.00013698,2,"2025-09-02T15:10:33.851",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042865,1756825833861,"fUST",-500.0,0.00013698,2,"2025-09-02T15:10:33.861",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042866,1756825833871,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.871",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042867,1756825833881,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.881",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042868,1756825833891,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.891",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042869,1756825833900,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.900",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042870,1756825833913,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.913",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042871,1756825833923,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.923",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042872,1756825833933,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.933",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042873,1756825833942,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.942",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042874,1756825833952,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.952",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042875,1756825833962,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.962",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042876,1756825833972,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.972",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042877,1756825833981,"fUST",-512.3,0.00013698,2,"2025-09-02T15:10:33.981",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042878,1756825833992,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:33.992",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042879,1756825834005,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.005",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042880,1756825834015,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.015",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042881,1756825834025,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.025",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042882,1756825834035,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.035",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042883,1756825834047,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.047",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042884,1756825834057,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.057",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042885,1756825834067,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.067",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042886,1756825834079,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.079",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042887,1756825834089,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.089",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042888,1756825834100,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.100",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042889,1756825834111,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.111",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042890,1756825834120,"fUST",-151.0,0.00013698,2,"2025-09-02T15:10:34.120",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042891,1756825834130,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.130",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042892,1756825834140,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.140",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042893,1756825834150,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.150",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042894,1756825834161,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.161",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042895,1756825834171,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.171",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042896,1756825834181,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.181",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042897,1756825834191,"fUST",-571.99,0.00013698,2,"2025-09-02T15:10:34.191",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042898,1756825834201,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.201",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042899,1756825834211,"fUST",-480.81,0.00013698,2,"2025-09-02T15:10:34.211",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042900,1756825834222,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.222",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042901,1756825834231,"fUST",-345.66699651,0.00013698,2,"2025-09-02T15:10:34.231",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042902,1756825834241,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.241",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042903,1756825834251,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.251",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042904,1756825834261,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.261",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042905,1756825834271,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.271",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042906,1756825834280,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.280",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042907,1756825834290,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.290",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042908,1756825834300,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.300",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042909,1756825834310,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.310",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042910,1756825834320,"fUST",-480.69081321,0.00013698,2,"2025-09-02T15:10:34.320",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042911,1756825834329,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.329",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042912,1756825834339,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.339",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042913,1756825834349,"fUST",-179.07399377,0.00013698,2,"2025-09-02T15:10:34.349",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042914,1756825834358,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.358",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042915,1756825834368,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.368",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042916,1756825834377,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.377",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042917,1756825834387,"fUST",-544.33,0.00013698,2,"2025-09-02T15:10:34.387",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042918,1756825834396,"fUST",-570.86,0.00013698,2,"2025-09-02T15:10:34.396",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042919,1756825834408,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.408",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042920,1756825834417,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.417",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042921,1756825834427,"fUST",-533.26,0.00013698,2,"2025-09-02T15:10:34.427",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042922,1756825834436,"fUST",-526.94,0.00013698,2,"2025-09-02T15:10:34.436",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042923,1756825834446,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.446",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042924,1756825834456,"fUST",-530.36517927,0.00013698,2,"2025-09-02T15:10:34.456",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042925,1756825834468,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.468",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042926,1756825834479,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.479",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042927,1756825834489,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.489",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042928,1756825834500,"fUST",-510.46,0.00013698,2,"2025-09-02T15:10:34.500",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042929,1756825834510,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.510",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042930,1756825834521,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.521",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042931,1756825834530,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.530",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042932,1756825834540,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.540",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042933,1756825834551,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.551",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042934,1756825834561,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.561",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042935,1756825834571,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.571",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042936,1756825834580,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.580",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042937,1756825834589,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.589",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042938,1756825834599,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.599",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042939,1756825834609,"fUST",-497.52,0.00013698,2,"2025-09-02T15:10:34.609",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042940,1756825834619,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.619",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042941,1756825834628,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.628",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042942,1756825834637,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.637",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042943,1756825834647,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.647",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042944,1756825834658,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.658",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042945,1756825834668,"fUST",-622.4,0.00013698,2,"2025-09-02T15:10:34.668",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042946,1756825834678,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.678",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042947,1756825834688,"fUST",-177.82874049,0.00013698,2,"2025-09-02T15:10:34.688",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042948,1756825834698,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.698",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042949,1756825834707,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.707",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042950,1756825834717,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.717",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042951,1756825834726,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.726",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042952,1756825834736,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.736",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042953,1756825834746,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.746",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042954,1756825834755,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.755",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042955,1756825834765,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.765",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042956,1756825834774,"fUST",-823.73,0.00013698,2,"2025-09-02T15:10:34.774",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042957,1756825834784,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.784",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042958,1756825834793,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.793",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042959,1756825834804,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.804",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042960,1756825834813,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.813",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042961,1756825834823,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.823",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042962,1756825834832,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.832",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042963,1756825834842,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.842",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042964,1756825834851,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.851",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042965,1756825834861,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.861",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042966,1756825834870,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.870",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042967,1756825834880,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.880",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042968,1756825834889,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.889",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042969,1756825834899,"fUST",-490.41,0.00013698,2,"2025-09-02T15:10:34.899",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042970,1756825834909,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.909",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042971,1756825834925,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.925",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042972,1756825834934,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.934",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042973,1756825834944,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.944",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042974,1756825834953,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.953",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042975,1756825834963,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.963",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042976,1756825834972,"fUST",-544.64,0.00013698,2,"2025-09-02T15:10:34.972",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042977,1756825834982,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.982",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042978,1756825834991,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:34.991",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042979,1756825835004,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.004",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042980,1756825835014,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.014",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042981,1756825835023,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.023",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042982,1756825835033,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.033",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042983,1756825835044,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.044",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042984,1756825835053,"fUST",-803.62,0.00013698,2,"2025-09-02T15:10:35.053",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042985,1756825835063,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.063",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042986,1756825835073,"fUST",-579.15659177,0.00013698,2,"2025-09-02T15:10:35.073",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042987,1756825835083,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.083",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042988,1756825835093,"fUST",-630.49,0.00013698,2,"2025-09-02T15:10:35.093",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042989,1756825835103,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.103",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042990,1756825835112,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.112",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042991,1756825835122,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.122",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042992,1756825835132,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.132",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042993,1756825835141,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.141",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042994,1756825835152,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.152",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042995,1756825835162,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.162",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042996,1756825835172,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.172",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042997,1756825835182,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.182",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042998,1756825835191,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.191",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383042999,1756825835201,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.201",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043000,1756825835211,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.211",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043001,1756825835220,"fUST",-917.25,0.00013698,2,"2025-09-02T15:10:35.220",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043002,1756825835229,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.229",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043003,1756825835239,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.239",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043004,1756825835249,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.249",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043005,1756825835259,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.259",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043006,1756825835269,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.269",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043007,1756825835279,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.279",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043008,1756825835288,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.288",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043009,1756825835299,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.299",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043010,1756825835309,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.309",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043011,1756825835319,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.319",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043012,1756825835329,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.329",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043013,1756825835339,"fUST",-615.27,0.00013698,2,"2025-09-02T15:10:35.339",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043014,1756825835348,"fUST",-481.372498,0.00013698,2,"2025-09-02T15:10:35.348",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043015,1756825835358,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.358",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043016,1756825835484,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.484",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043017,1756825835521,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.521",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043018,1756825835531,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.531",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043019,1756825835540,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.540",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043020,1756825835551,"fUST",-603.39663817,0.00013698,2,"2025-09-02T15:10:35.551",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043021,1756825835560,"fUST",-422.7266373,0.00013698,2,"2025-09-02T15:10:35.560",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043022,1756825835570,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.570",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043023,1756825835580,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.580",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043024,1756825835589,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.589",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043025,1756825835599,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.599",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043026,1756825835608,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.608",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043027,1756825835618,"fUST",-151.0,0.00013698,2,"2025-09-02T15:10:35.618",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043028,1756825835628,"fUST",-151.0,0.00013698,2,"2025-09-02T15:10:35.628",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043029,1756825835637,"fUST",-151.0,0.00013698,2,"2025-09-02T15:10:35.637",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043030,1756825835647,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.647",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043031,1756825835657,"fUST",-151.0,0.00013698,2,"2025-09-02T15:10:35.657",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043032,1756825835670,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.670",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043033,1756825835679,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.679",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043034,1756825835689,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.689",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043035,1756825835698,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.698",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043036,1756825835709,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.709",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043037,1756825835718,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.718",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043038,1756825835728,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.728",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043039,1756825835738,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.738",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043040,1756825835748,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.748",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043041,1756825835757,"fUST",-550.98,0.00013698,2,"2025-09-02T15:10:35.757",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043042,1756825835767,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.767",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043043,1756825835777,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.777",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043044,1756825835787,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.787",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043045,1756825835797,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.797",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043046,1756825835807,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.807",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043047,1756825835817,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.817",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043048,1756825835826,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.826",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043049,1756825835836,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.836",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043050,1756825835845,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.845",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043051,1756825835855,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.855",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043052,1756825835864,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.864",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043053,1756825835873,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.873",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043054,1756825835883,"fUST",-151.0,0.00013698,2,"2025-09-02T15:10:35.883",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043055,1756825835892,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.892",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043056,1756825835902,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:35.902",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043057,1756825835915,"fUST",-188.978242,0.00013698,2,"2025-09-02T15:10:35.915",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043058,1756825835924,"fUST",-500.0,0.00013698,2,"2025-09-02T15:10:35.924",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043059,1756825835933,"fUST",-788.552014,0.00013699,2,"2025-09-02T15:10:35.933",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043060,1756825835943,"fUST",-195.50137691,0.00013872,2,"2025-09-02T15:10:35.943",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043061,1756825835952,"fUST",-500.0,0.00013971,2,"2025-09-02T15:10:35.952",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043062,1756825835962,"fUST",-500.0,0.00013971,2,"2025-09-02T15:10:35.962",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043063,1756825835971,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:35.971",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043064,1756825835980,"fUST",-436.14,0.00013972,2,"2025-09-02T15:10:35.980",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043065,1756825835990,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:35.990",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043066,1756825836000,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.000",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043067,1756825836012,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.012",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043068,1756825836022,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.022",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043069,1756825836032,"fUST",-157.66,0.00013972,2,"2025-09-02T15:10:36.032",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043070,1756825836042,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.042",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043071,1756825836052,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.052",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043072,1756825836061,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.061",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043073,1756825836071,"fUST",-368.34,0.00013972,2,"2025-09-02T15:10:36.071",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043074,1756825836082,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.082",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043075,1756825836091,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.091",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043076,1756825836101,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.101",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043077,1756825836110,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.110",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043078,1756825836120,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.120",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043079,1756825836129,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.129",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043080,1756825836139,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.139",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043081,1756825836149,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.149",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043082,1756825836161,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.161",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043083,1756825836171,"fUST",-558.97,0.00013972,2,"2025-09-02T15:10:36.171",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043084,1756825836181,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.181",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043085,1756825836191,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.191",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043086,1756825836201,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.201",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043087,1756825836210,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.210",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043088,1756825836220,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.220",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043089,1756825836230,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.230",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043090,1756825836239,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.239",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043091,1756825836249,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.249",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043092,1756825836258,"fUST",-151.295097,0.00013972,2,"2025-09-02T15:10:36.258",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043093,1756825836268,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.268",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043094,1756825836277,"fUST",-273.39,0.00013972,2,"2025-09-02T15:10:36.277",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043095,1756825836287,"fUST",-240.66,0.00013972,2,"2025-09-02T15:10:36.287",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043096,1756825836296,"fUST",-283.49,0.00013972,2,"2025-09-02T15:10:36.296",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043097,1756825836305,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.305",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043098,1756825836315,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.315",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043099,1756825836325,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.325",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043100,1756825836334,"fUST",-270.42,0.00013972,2,"2025-09-02T15:10:36.334",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043101,1756825836344,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.344",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043102,1756825836353,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.353",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043103,1756825836363,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.363",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043104,1756825836372,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.372",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043105,1756825836382,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.382",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043106,1756825836391,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.391",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043107,1756825836401,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.401",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043108,1756825836412,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.412",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043109,1756825836421,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.421",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043110,1756825836431,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.431",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043111,1756825836441,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.441",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043112,1756825836451,"fUST",-823.73,0.00013972,2,"2025-09-02T15:10:36.451",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043113,1756825836460,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.460",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043114,1756825836470,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.470",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043115,1756825836482,"fUST",-485.32,0.00013972,2,"2025-09-02T15:10:36.482",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043116,1756825836493,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.493",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043117,1756825836504,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.504",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043118,1756825836516,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.516",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043119,1756825836527,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.527",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043120,1756825836537,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.537",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043121,1756825836547,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.547",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043122,1756825836557,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.557",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043123,1756825836566,"fUST",-494.03,0.00013972,2,"2025-09-02T15:10:36.566",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043124,1756825836575,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.575",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043125,1756825836585,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.585",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043126,1756825836595,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.595",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043127,1756825836604,"fUST",-803.62,0.00013972,2,"2025-09-02T15:10:36.604",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043128,1756825836614,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.614",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043129,1756825836623,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.623",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043130,1756825836633,"fUST",-630.49,0.00013972,2,"2025-09-02T15:10:36.633",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043131,1756825836643,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.643",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043132,1756825836654,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.654",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043133,1756825836666,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.666",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043134,1756825836676,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.676",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043135,1756825836685,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:36.685",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043136,1756825836695,"fUST",-527.6,0.00013972,2,"2025-09-02T15:10:36.695",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043137,1756825836705,"fUST",-34.38075293,0.00013972,2,"2025-09-02T15:10:36.705",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043155,1756825838232,"fUST",-314.40756889,0.00013698,2,"2025-09-02T15:10:38.232",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043156,1756825838242,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:38.242",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043157,1756825838252,"fUST",-445.61924707,0.00013972,2,"2025-09-02T15:10:38.252",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043158,1756825838263,"fUST",-917.25,0.00013972,2,"2025-09-02T15:10:38.263",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043159,1756825838272,"fUST",-294.17,0.00013972,2,"2025-09-02T15:10:38.272",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043160,1756825838282,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:38.282",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043161,1756825838291,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:38.291",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043162,1756825838301,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:38.301",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043163,1756825838310,"fUST",-444.09,0.00013972,2,"2025-09-02T15:10:38.310",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043164,1756825838320,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:38.320",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043165,1756825838329,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:38.329",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043166,1756825838339,"fUST",-262.37190384,0.00013972,2,"2025-09-02T15:10:38.339",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043179,1756825843361,"fUST",-420.73348553,0.00013697,2,"2025-09-02T15:10:43.361",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043180,1756825843373,"fUST",-79.26651447,0.00013697,2,"2025-09-02T15:10:43.373",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043181,1756825843383,"fUST",-197.00137527,0.00013697,2,"2025-09-02T15:10:43.383",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043182,1756825843392,"fUST",-377.19422067,0.00013698,2,"2025-09-02T15:10:43.392",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043183,1756825843402,"fUST",-480.0,0.00013698,2,"2025-09-02T15:10:43.402",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043184,1756825843415,"fUST",-217.62809616,0.00013972,2,"2025-09-02T15:10:43.415",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043185,1756825843425,"fUST",-395.05,0.00013972,2,"2025-09-02T15:10:43.425",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043186,1756825843435,"fUST",-151.0,0.00013972,2,"2025-09-02T15:10:43.435",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043187,1756825843444,"fUST",-151.0,0.00013972,2,"2025-09-02T15:10:43.444",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043188,1756825843453,"fUST",-151.0,0.00013972,2,"2025-09-02T15:10:43.453",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043189,1756825843462,"fUST",-151.0,0.00013972,2,"2025-09-02T15:10:43.462",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043190,1756825843472,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:43.472",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043191,1756825843483,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:43.483",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043192,1756825843493,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:43.493",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043193,1756825843503,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:43.503",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043194,1756825843512,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:43.512",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043195,1756825843523,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:43.523",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043196,1756825843533,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:43.533",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043197,1756825843545,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:43.545",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043198,1756825843555,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:43.555",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043199,1756825843564,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:43.564",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043200,1756825843574,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:43.574",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043201,1756825843583,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:43.583",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043202,1756825843593,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:43.593",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043203,1756825843602,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:43.602",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043204,1756825843611,"fUST",-151.0,0.00013972,2,"2025-09-02T15:10:43.611",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043205,1756825843621,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:43.621",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043206,1756825843631,"fUST",-480.0,0.00013972,2,"2025-09-02T15:10:43.631",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043207,1756825843641,"fUST",-500.0,0.00013972,2,"2025-09-02T15:10:43.641",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043208,1756825843651,"fUST",-500.0,0.00014046,2,"2025-09-02T15:10:43.651",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043209,1756825843662,"fUST",-1429.00229427,0.00014047,2,"2025-09-02T15:10:43.662",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043210,1756825843674,"fUST",-327.8600994,0.00014047,2,"2025-09-02T15:10:43.674",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043239,1756825846351,"fUST",-6014.11287894,0.00014047,2,"2025-09-02T15:10:46.351",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043247,1756825846509,"fUST",-2549.68963878,0.00014047,2,"2025-09-02T15:10:46.509",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043248,1756825846521,"fUST",-703.1,0.00014047,2,"2025-09-02T15:10:46.521",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043249,1756825846533,"fUST",-1223.26117838,0.00014047,2,"2025-09-02T15:10:46.533",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043250,1756826231385,"fUST",160.0,0.00021085,30,"2025-09-02T15:17:11.385",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043251,1756826343391,"fUST",300.0,0.00013696,2,"2025-09-02T15:19:03.391",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043252,1756826402816,"fUST",1200.0,0.00013696,2,"2025-09-02T15:20:02.816",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043253,1756826750796,"fUST",9430.33807618,0.00025,30,"2025-09-02T15:25:50.796",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043256,1756826844133,"fUST",-300.0,0.00013697,2,"2025-09-02T15:27:24.133",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043257,1756826844153,"fUST",-1200.0,0.00013697,2,"2025-09-02T15:27:24.153",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043258,1756826844174,"fUST",-151.44099722,0.00013698,2,"2025-09-02T15:27:24.174",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043259,1756826855425,"fUST",148500.0,0.000135,2,"2025-09-02T15:27:35.425",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043292,1756827032378,"fUST",-376.14580871,0.000135,2,"2025-09-02T15:30:32.378",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043302,1756827032671,"fUST",-14772.33013776,0.000135,2,"2025-09-02T15:30:32.671",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043303,1756827032682,"fUST",-513.69,0.00013698,2,"2025-09-02T15:30:32.682",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043304,1756827032691,"fUST",-59.69964321,0.00013698,2,"2025-09-02T15:30:32.691",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043351,1756827039674,"fUST",-189.82035679,0.00013698,2,"2025-09-02T15:30:39.674",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043352,1756827039685,"fUST",-334.99,0.00013698,2,"2025-09-02T15:30:39.685",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043353,1756827039695,"fUST",-500.0,0.00013698,2,"2025-09-02T15:30:39.695",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043354,1756827039705,"fUST",-440.06,0.00013698,2,"2025-09-02T15:30:39.705",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043355,1756827039716,"fUST",-608.59,0.00013698,2,"2025-09-02T15:30:39.716",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043356,1756827039725,"fUST",-204.85,0.00013698,2,"2025-09-02T15:30:39.725",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043357,1756827039735,"fUST",-584.97,0.00013698,2,"2025-09-02T15:30:39.735",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043358,1756827039745,"fUST",-191.13,0.00013698,2,"2025-09-02T15:30:39.745",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043359,1756827039755,"fUST",-256.22,0.00013698,2,"2025-09-02T15:30:39.755",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043360,1756827039764,"fUST",-480.0,0.00013698,2,"2025-09-02T15:30:39.764",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043361,1756827039774,"fUST",-480.0,0.00013698,2,"2025-09-02T15:30:39.774",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043362,1756827039783,"fUST",-304.16,0.00013698,2,"2025-09-02T15:30:39.783",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043363,1756827039793,"fUST",-480.0,0.00013698,2,"2025-09-02T15:30:39.793",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043364,1756827039802,"fUST",-177.5,0.00013698,2,"2025-09-02T15:30:39.802",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043365,1756827039812,"fUST",-480.0,0.00013698,2,"2025-09-02T15:30:39.812",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043366,1756827039822,"fUST",-584.43,0.00013698,2,"2025-09-02T15:30:39.822",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043367,1756827039832,"fUST",-480.0,0.00013698,2,"2025-09-02T15:30:39.832",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043368,1756827039841,"fUST",-353.46,0.00013698,2,"2025-09-02T15:30:39.841",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043369,1756827039851,"fUST",-198.71,0.00013698,2,"2025-09-02T15:30:39.851",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043370,1756827039861,"fUST",-480.0,0.00013698,2,"2025-09-02T15:30:39.861",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043371,1756827039871,"fUST",-480.0,0.00013698,2,"2025-09-02T15:30:39.871",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043372,1756827039882,"fUST",-827.76,0.00013698,2,"2025-09-02T15:30:39.882",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043373,1756827039891,"fUST",-408.31,0.00013698,2,"2025-09-02T15:30:39.891",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043374,1756827039901,"fUST",-480.0,0.00013698,2,"2025-09-02T15:30:39.901",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043375,1756827039911,"fUST",-200.11,0.00013698,2,"2025-09-02T15:30:39.911",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043376,1756827039921,"fUST",-480.0,0.00013698,2,"2025-09-02T15:30:39.921",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043377,1756827039931,"fUST",-277.48,0.00013698,2,"2025-09-02T15:30:39.931",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043378,1756827039941,"fUST",-736.65,0.00013698,2,"2025-09-02T15:30:39.941",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043379,1756827039951,"fUST",-480.0,0.00013698,2,"2025-09-02T15:30:39.951",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043380,1756827039962,"fUST",-563.61,0.00013698,2,"2025-09-02T15:30:39.962",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043381,1756827039971,"fUST",-480.0,0.00013698,2,"2025-09-02T15:30:39.971",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043382,1756827039981,"fUST",-438.71,0.00013698,2,"2025-09-02T15:30:39.981",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043383,1756827039990,"fUST",-480.0,0.00013698,2,"2025-09-02T15:30:39.990",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043384,1756827040000,"fUST",-290.56,0.00013698,2,"2025-09-02T15:30:40.000",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043385,1756827040009,"fUST",-577.95,0.00013698,2,"2025-09-02T15:30:40.009",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043387,1756827040019,"fUST",-609.38,0.00013698,2,"2025-09-02T15:30:40.019",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043388,1756827040028,"fUST",-840.81,0.00013698,2,"2025-09-02T15:30:40.028",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043389,1756827040038,"fUST",-480.0,0.00013698,2,"2025-09-02T15:30:40.038",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043390,1756827040047,"fUST",-480.0,0.00013698,2,"2025-09-02T15:30:40.047",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043392,1756827040057,"fUST",-480.0,0.00013698,2,"2025-09-02T15:30:40.057",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043394,1756827040067,"fUST",-480.0,0.00013698,2,"2025-09-02T15:30:40.067",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043396,1756827040077,"fUST",-480.0,0.00013698,2,"2025-09-02T15:30:40.077",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043398,1756827040087,"fUST",-298.43,0.00013698,2,"2025-09-02T15:30:40.087",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043400,1756827040096,"fUST",-480.0,0.00013698,2,"2025-09-02T15:30:40.096",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043401,1756827040106,"fUST",-480.0,0.00013698,2,"2025-09-02T15:30:40.106",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043402,1756827040115,"fUST",-495.04,0.00013698,2,"2025-09-02T15:30:40.115",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043403,1756827040125,"fUST",-443.47,0.00013698,2,"2025-09-02T15:30:40.125",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043404,1756827040135,"fUST",-176.77,0.00013698,2,"2025-09-02T15:30:40.135",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043405,1756827040145,"fUST",-578.01,0.00013698,2,"2025-09-02T15:30:40.145",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043406,1756827040154,"fUST",-480.0,0.00013698,2,"2025-09-02T15:30:40.154",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043407,1756827040164,"fUST",-480.0,0.00013698,2,"2025-09-02T15:30:40.164",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043408,1756827040174,"fUST",-480.0,0.00013698,2,"2025-09-02T15:30:40.174",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043409,1756827040184,"fUST",-480.0,0.00013698,2,"2025-09-02T15:30:40.184",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043410,1756827040194,"fUST",-480.0,0.00013698,2,"2025-09-02T15:30:40.194",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043411,1756827040204,"fUST",-480.0,0.00013698,2,"2025-09-02T15:30:40.204",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043412,1756827040214,"fUST",-480.0,0.00013698,2,"2025-09-02T15:30:40.214",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043413,1756827040223,"fUST",-480.0,0.00013698,2,"2025-09-02T15:30:40.223",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043414,1756827040233,"fUST",-480.0,0.00013698,2,"2025-09-02T15:30:40.233",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043415,1756827040243,"fUST",-480.0,0.00013698,2,"2025-09-02T15:30:40.243",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043416,1756827040252,"fUST",-480.0,0.00013698,2,"2025-09-02T15:30:40.252",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043417,1756827040262,"fUST",-480.0,0.00013698,2,"2025-09-02T15:30:40.262",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043418,1756827040272,"fUST",-749.124413,0.00013699,2,"2025-09-02T15:30:40.272",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043419,1756827040282,"fUST",-195.50137691,0.00013872,2,"2025-09-02T15:30:40.282",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043420,1756827040292,"fUST",-471.15,0.00013972,2,"2025-09-02T15:30:40.292",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043421,1756827040302,"fUST",-380.73,0.00013972,2,"2025-09-02T15:30:40.302",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043422,1756827040312,"fUST",-422.3725381,0.00013972,2,"2025-09-02T15:30:40.312",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043423,1756827040322,"fUST",-480.0,0.00013972,2,"2025-09-02T15:30:40.322",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043424,1756827040331,"fUST",-480.0,0.00013972,2,"2025-09-02T15:30:40.331",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043425,1756827040341,"fUST",-480.0,0.00013972,2,"2025-09-02T15:30:40.341",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043426,1756827040351,"fUST",-827.76,0.00013972,2,"2025-09-02T15:30:40.351",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043427,1756827040364,"fUST",-150.44,0.00013972,2,"2025-09-02T15:30:40.364",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043428,1756827040374,"fUST",-480.0,0.00013972,2,"2025-09-02T15:30:40.374",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043429,1756827040384,"fUST",-736.65,0.00013972,2,"2025-09-02T15:30:40.384",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043430,1756827040393,"fUST",-165.15,0.00013972,2,"2025-09-02T15:30:40.393",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043431,1756827040405,"fUST",-480.0,0.00013972,2,"2025-09-02T15:30:40.405",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043432,1756827040415,"fUST",-480.0,0.00013972,2,"2025-09-02T15:30:40.415",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043433,1756827040424,"fUST",-577.95,0.00013972,2,"2025-09-02T15:30:40.424",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043434,1756827040435,"fUST",-840.81,0.00013972,2,"2025-09-02T15:30:40.435",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043435,1756827040445,"fUST",-480.0,0.00013972,2,"2025-09-02T15:30:40.445",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043436,1756827040456,"fUST",-556.89,0.00013972,2,"2025-09-02T15:30:40.456",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043437,1756827040466,"fUST",-480.0,0.00013972,2,"2025-09-02T15:30:40.466",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043438,1756827040475,"fUST",-480.0,0.00013972,2,"2025-09-02T15:30:40.475",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043439,1756827040485,"fUST",-480.0,0.00013972,2,"2025-09-02T15:30:40.485",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043440,1756827040495,"fUST",-480.0,0.00013972,2,"2025-09-02T15:30:40.495",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043441,1756827040504,"fUST",-252.06,0.00013972,2,"2025-09-02T15:30:40.504",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043442,1756827040514,"fUST",-480.0,0.00013972,2,"2025-09-02T15:30:40.514",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043443,1756827040524,"fUST",-480.0,0.00013972,2,"2025-09-02T15:30:40.524",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043444,1756827040533,"fUST",-480.0,0.00013972,2,"2025-09-02T15:30:40.533",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043445,1756827040543,"fUST",-480.0,0.00013972,2,"2025-09-02T15:30:40.543",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043446,1756827040555,"fUST",-480.0,0.00013972,2,"2025-09-02T15:30:40.555",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043447,1756827040565,"fUST",-480.0,0.00013972,2,"2025-09-02T15:30:40.565",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043448,1756827040575,"fUST",-480.0,0.00013972,2,"2025-09-02T15:30:40.575",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043449,1756827040586,"fUST",-480.0,0.00013972,2,"2025-09-02T15:30:40.586",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043450,1756827040596,"fUST",-480.0,0.00013972,2,"2025-09-02T15:30:40.596",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043451,1756827040605,"fUST",-368.09900278,0.00013972,2,"2025-09-02T15:30:40.605",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043452,1756827040615,"fUST",-500.0,0.00014046,2,"2025-09-02T15:30:40.615",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043453,1756827040625,"fUST",-223.03857759,0.00014047,2,"2025-09-02T15:30:40.625",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043454,1756827040635,"fUST",-530.22964562,0.00014147,2,"2025-09-02T15:30:40.635",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043455,1756827040646,"fUST",-232.87008258,0.00014147,2,"2025-09-02T15:30:40.646",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043456,1756827040655,"fUST",-11369.04596444,0.00014147,2,"2025-09-02T15:30:40.655",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043457,1756827040666,"fUST",-217.47380718,0.00014147,2,"2025-09-02T15:30:40.666",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043458,1756827040676,"fUST",-160.0,0.00014147,2,"2025-09-02T15:30:40.676",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043459,1756827040686,"fUST",-160.0,0.00014147,2,"2025-09-02T15:30:40.686",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043460,1756827040696,"fUST",-417.15472785,0.00014147,2,"2025-09-02T15:30:40.696",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043461,1756827040706,"fUST",-846.21894513,0.00014147,2,"2025-09-02T15:30:40.706",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043462,1756827040716,"fUST",-500.0,0.00014245,2,"2025-09-02T15:30:40.716",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043463,1756827040726,"fUST",-480.0,0.00014246,2,"2025-09-02T15:30:40.726",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043464,1756827040736,"fUST",-187.62065926,0.00014246,2,"2025-09-02T15:30:40.736",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043465,1756827040745,"fUST",-480.0,0.00014246,2,"2025-09-02T15:30:40.745",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043466,1756827040755,"fUST",-827.76,0.00014246,2,"2025-09-02T15:30:40.755",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043467,1756827040766,"fUST",-480.0,0.00014246,2,"2025-09-02T15:30:40.766",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043468,1756827040775,"fUST",-736.65,0.00014246,2,"2025-09-02T15:30:40.775",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043469,1756827040785,"fUST",-480.0,0.00014246,2,"2025-09-02T15:30:40.785",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043470,1756827040795,"fUST",-480.0,0.00014246,2,"2025-09-02T15:30:40.795",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043471,1756827040806,"fUST",-577.95,0.00014246,2,"2025-09-02T15:30:40.806",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043472,1756827040816,"fUST",-840.81,0.00014246,2,"2025-09-02T15:30:40.816",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043473,1756827040826,"fUST",-372.62,0.00014246,2,"2025-09-02T15:30:40.826",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043474,1756827040836,"fUST",-480.0,0.00014246,2,"2025-09-02T15:30:40.836",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043475,1756827040846,"fUST",-480.0,0.00014246,2,"2025-09-02T15:30:40.846",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043476,1756827040856,"fUST",-480.0,0.00014246,2,"2025-09-02T15:30:40.856",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043477,1756827040866,"fUST",-480.0,0.00014246,2,"2025-09-02T15:30:40.866",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043478,1756827040876,"fUST",-480.0,0.00014246,2,"2025-09-02T15:30:40.876",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043479,1756827040885,"fUST",-480.0,0.00014246,2,"2025-09-02T15:30:40.885",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043480,1756827040895,"fUST",-352.94,0.00014246,2,"2025-09-02T15:30:40.895",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043481,1756827040905,"fUST",-480.0,0.00014246,2,"2025-09-02T15:30:40.905",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043482,1756827040915,"fUST",-480.0,0.00014246,2,"2025-09-02T15:30:40.915",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043483,1756827040925,"fUST",-495.49,0.00014246,2,"2025-09-02T15:30:40.925",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043484,1756827040935,"fUST",-289.6401999,0.00014246,2,"2025-09-02T15:30:40.935",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043485,1756827040944,"fUST",-480.0,0.00014246,2,"2025-09-02T15:30:40.944",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043486,1756827040954,"fUST",-480.0,0.00014246,2,"2025-09-02T15:30:40.954",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043487,1756827040964,"fUST",-209.17527081,0.0001432,2,"2025-09-02T15:30:40.964",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043488,1756827040974,"fUST",-300.0,0.00014327,2,"2025-09-02T15:30:40.974",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043489,1756827040983,"fUST",-300.0,0.00014327,2,"2025-09-02T15:30:40.983",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043490,1756827040993,"fUST",-500.0,0.00014419,2,"2025-09-02T15:30:40.993",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043491,1756827041003,"fUST",-500.0,0.00014419,2,"2025-09-02T15:30:41.003",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043492,1756827041013,"fUST",-216.88110609,0.00014419,2,"2025-09-02T15:30:41.013",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043493,1756827041023,"fUST",-500.0,0.00014419,2,"2025-09-02T15:30:41.023",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043494,1756827041032,"fUST",-626.33654231,0.00014419,2,"2025-09-02T15:30:41.032",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043495,1756827041042,"fUST",-5540.19919751,0.0001442,2,"2025-09-02T15:30:41.042",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043496,1756827041051,"fUST",-6308.38620515,0.0001442,2,"2025-09-02T15:30:41.051",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043497,1756827041145,"fUST",-327873.11251682,0.0001442,2,"2025-09-02T15:30:41.145",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043498,1756827041160,"fUST",-35818.50127803,0.0001442,2,"2025-09-02T15:30:41.160",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043499,1756827041171,"fUST",-172.997,0.0001442,2,"2025-09-02T15:30:41.171",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043500,1756827041180,"fUST",-151.0,0.0001442,2,"2025-09-02T15:30:41.180",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043501,1756827041190,"fUST",-151.0,0.0001442,2,"2025-09-02T15:30:41.190",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043502,1756827041200,"fUST",-975.0,0.00014454,2,"2025-09-02T15:30:41.200",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043503,1756827041211,"fUST",-632.0,0.00014454,2,"2025-09-02T15:30:41.211",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043504,1756827041220,"fUST",-2153.0,0.00014454,2,"2025-09-02T15:30:41.220",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043505,1756827041230,"fUST",-557.013,0.00014454,2,"2025-09-02T15:30:41.230",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043506,1756827041240,"fUST",-423.672,0.00014454,2,"2025-09-02T15:30:41.240",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043507,1756827041250,"fUST",-500.0,0.00014473,2,"2025-09-02T15:30:41.250",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043508,1756827041259,"fUST",-500.0,0.00014473,2,"2025-09-02T15:30:41.259",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043509,1756827041269,"fUST",-500.0,0.00014473,2,"2025-09-02T15:30:41.269",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043510,1756827041278,"fUST",-500.0,0.00014473,2,"2025-09-02T15:30:41.278",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043511,1756827041288,"fUST",-500.0,0.00014473,2,"2025-09-02T15:30:41.288",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043512,1756827041298,"fUST",-500.0,0.00014473,2,"2025-09-02T15:30:41.298",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043514,1756827041308,"fUST",-520.33824563,0.00014515,2,"2025-09-02T15:30:41.308",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043516,1756827041317,"fUST",-480.0,0.0001452,2,"2025-09-02T15:30:41.317",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043518,1756827041327,"fUST",-480.0,0.0001452,2,"2025-09-02T15:30:41.327",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043520,1756827041337,"fUST",-827.76,0.0001452,2,"2025-09-02T15:30:41.337",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043522,1756827041347,"fUST",-571.01321421,0.0001452,2,"2025-09-02T15:30:41.347",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043524,1756827041358,"fUST",-736.65,0.0001452,2,"2025-09-02T15:30:41.358",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043526,1756827041368,"fUST",-480.0,0.0001452,2,"2025-09-02T15:30:41.368",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043528,1756827041377,"fUST",-480.0,0.0001452,2,"2025-09-02T15:30:41.377",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043530,1756827041387,"fUST",-577.95,0.0001452,2,"2025-09-02T15:30:41.387",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043532,1756827041397,"fUST",-840.81,0.0001452,2,"2025-09-02T15:30:41.397",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043534,1756827041407,"fUST",-480.0,0.0001452,2,"2025-09-02T15:30:41.407",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043536,1756827041416,"fUST",-480.0,0.0001452,2,"2025-09-02T15:30:41.416",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043538,1756827041425,"fUST",-480.0,0.0001452,2,"2025-09-02T15:30:41.425",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043540,1756827041436,"fUST",-480.0,0.0001452,2,"2025-09-02T15:30:41.436",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043542,1756827041445,"fUST",-480.0,0.0001452,2,"2025-09-02T15:30:41.445",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043544,1756827041454,"fUST",-480.0,0.0001452,2,"2025-09-02T15:30:41.454",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043546,1756827041464,"fUST",-480.0,0.0001452,2,"2025-09-02T15:30:41.464",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043548,1756827041474,"fUST",-409.38338452,0.0001452,2,"2025-09-02T15:30:41.474",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043550,1756827041483,"fUST",-480.0,0.0001452,2,"2025-09-02T15:30:41.483",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043552,1756827041493,"fUST",-500.0,0.00014691,2,"2025-09-02T15:30:41.493",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043554,1756827041502,"fUST",-500.0,0.00014763,2,"2025-09-02T15:30:41.502",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043556,1756827041511,"fUST",-500.0,0.00014763,2,"2025-09-02T15:30:41.511",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043558,1756827041520,"fUST",-500.0,0.00014763,2,"2025-09-02T15:30:41.520",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043560,1756827041530,"fUST",-500.0,0.00014763,2,"2025-09-02T15:30:41.530",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043562,1756827041540,"fUST",-500.0,0.00014763,2,"2025-09-02T15:30:41.540",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043564,1756827041550,"fUST",-500.0,0.00014763,2,"2025-09-02T15:30:41.550",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043566,1756827041560,"fUST",-500.0,0.00014763,2,"2025-09-02T15:30:41.560",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043569,1756827041571,"fUST",-500.0,0.00014763,2,"2025-09-02T15:30:41.571",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043570,1756827041580,"fUST",-500.0,0.00014763,2,"2025-09-02T15:30:41.580",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043573,1756827041590,"fUST",-500.0,0.00014763,2,"2025-09-02T15:30:41.590",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043574,1756827041600,"fUST",-2618.2481025,0.00014763,2,"2025-09-02T15:30:41.600",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043577,1756827041610,"fUST",-500.0,0.00014763,2,"2025-09-02T15:30:41.610",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043579,1756827041620,"fUST",-151.0,0.00014763,2,"2025-09-02T15:30:41.620",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043581,1756827041630,"fUST",-151.0,0.00014763,2,"2025-09-02T15:30:41.630",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043583,1756827041640,"fUST",-151.0,0.00014763,2,"2025-09-02T15:30:41.640",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043585,1756827041650,"fUST",-151.0,0.00014763,2,"2025-09-02T15:30:41.650",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043587,1756827041660,"fUST",-151.0,0.00014763,2,"2025-09-02T15:30:41.660",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043589,1756827041671,"fUST",-209.40437684,0.00014763,2,"2025-09-02T15:30:41.671",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043591,1756827041680,"fUST",-151.0,0.00014763,2,"2025-09-02T15:30:41.680",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043593,1756827041690,"fUST",-151.0,0.00014763,2,"2025-09-02T15:30:41.690",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043594,1756827041699,"fUST",-151.0,0.00014763,2,"2025-09-02T15:30:41.699",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043596,1756827041710,"fUST",-151.0,0.00014763,2,"2025-09-02T15:30:41.710",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043598,1756827041719,"fUST",-151.0,0.00014763,2,"2025-09-02T15:30:41.719",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043599,1756827041729,"fUST",-151.0,0.00014763,2,"2025-09-02T15:30:41.729",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043600,1756827041739,"fUST",-480.0,0.00014794,2,"2025-09-02T15:30:41.739",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043601,1756827041749,"fUST",-480.0,0.00014794,2,"2025-09-02T15:30:41.749",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043602,1756827041758,"fUST",-827.76,0.00014794,2,"2025-09-02T15:30:41.758",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043603,1756827041767,"fUST",-736.65,0.00014794,2,"2025-09-02T15:30:41.767",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043604,1756827041776,"fUST",-480.0,0.00014794,2,"2025-09-02T15:30:41.776",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043605,1756827041786,"fUST",-480.0,0.00014794,2,"2025-09-02T15:30:41.786",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043606,1756827041795,"fUST",-577.95,0.00014794,2,"2025-09-02T15:30:41.795",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043607,1756827041805,"fUST",-840.81,0.00014794,2,"2025-09-02T15:30:41.805",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043608,1756827041814,"fUST",-480.0,0.00014794,2,"2025-09-02T15:30:41.814",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043609,1756827041823,"fUST",-480.0,0.00014794,2,"2025-09-02T15:30:41.823",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043610,1756827041833,"fUST",-480.0,0.00014794,2,"2025-09-02T15:30:41.833",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043611,1756827041843,"fUST",-292.89,0.00014794,2,"2025-09-02T15:30:41.843",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043612,1756827041853,"fUST",-480.0,0.00014794,2,"2025-09-02T15:30:41.853",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043613,1756827041863,"fUST",-480.0,0.00014794,2,"2025-09-02T15:30:41.863",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043614,1756827041873,"fUST",-480.0,0.00014794,2,"2025-09-02T15:30:41.873",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043615,1756827041882,"fUST",-480.0,0.00014794,2,"2025-09-02T15:30:41.882",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043616,1756827041892,"fUST",-151.0,0.00014794,2,"2025-09-02T15:30:41.892",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043617,1756827041901,"fUST",-160.0,0.00015,2,"2025-09-02T15:30:41.901",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043618,1756827041911,"fUST",-886.0,0.0001501,2,"2025-09-02T15:30:41.911",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043619,1756827041921,"fUST",-1000.0,0.00015021,2,"2025-09-02T15:30:41.921",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043620,1756827041930,"fUST",-500.0,0.00015021,2,"2025-09-02T15:30:41.930",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043621,1756827041939,"fUST",-1000.0,0.00015021,2,"2025-09-02T15:30:41.939",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043622,1756827041949,"fUST",-1000.0,0.00015021,2,"2025-09-02T15:30:41.949",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043623,1756827041959,"fUST",-1000.0,0.00015021,2,"2025-09-02T15:30:41.959",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043624,1756827041968,"fUST",-1000.0,0.00015021,2,"2025-09-02T15:30:41.968",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043625,1756827041977,"fUST",-151.0,0.00015021,2,"2025-09-02T15:30:41.977",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043626,1756827041986,"fUST",-480.0,0.00015068,2,"2025-09-02T15:30:41.986",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043627,1756827041996,"fUST",-480.0,0.00015068,2,"2025-09-02T15:30:41.996",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043628,1756827042006,"fUST",-827.76,0.00015068,2,"2025-09-02T15:30:42.006",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043629,1756827042015,"fUST",-736.65,0.00015068,2,"2025-09-02T15:30:42.015",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043630,1756827042025,"fUST",-480.0,0.00015068,2,"2025-09-02T15:30:42.025",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043631,1756827042034,"fUST",-480.0,0.00015068,2,"2025-09-02T15:30:42.034",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043632,1756827042044,"fUST",-577.95,0.00015068,2,"2025-09-02T15:30:42.044",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043633,1756827042054,"fUST",-840.81,0.00015068,2,"2025-09-02T15:30:42.054",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043634,1756827042063,"fUST",-480.0,0.00015068,2,"2025-09-02T15:30:42.063",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043635,1756827042073,"fUST",-480.0,0.00015068,2,"2025-09-02T15:30:42.073",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043636,1756827042082,"fUST",-480.0,0.00015068,2,"2025-09-02T15:30:42.082",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043637,1756827042091,"fUST",-480.0,0.00015068,2,"2025-09-02T15:30:42.091",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043638,1756827042101,"fUST",-480.0,0.00015068,2,"2025-09-02T15:30:42.101",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043639,1756827042111,"fUST",-480.0,0.00015068,2,"2025-09-02T15:30:42.111",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043640,1756827042121,"fUST",-480.0,0.00015068,2,"2025-09-02T15:30:42.121",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043641,1756827042130,"fUST",-388.1674761,0.00015068,2,"2025-09-02T15:30:42.130",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043642,1756827042139,"fUST",-388.1674761,0.00015068,2,"2025-09-02T15:30:42.139",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043643,1756827042149,"fUST",-385.3420077,0.00015068,2,"2025-09-02T15:30:42.149",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043644,1756827042158,"fUST",-480.0,0.00015342,2,"2025-09-02T15:30:42.158",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043645,1756827042169,"fUST",-480.0,0.00015342,2,"2025-09-02T15:30:42.169",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043646,1756827042305,"fUST",-827.76,0.00015342,2,"2025-09-02T15:30:42.305",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043647,1756827042315,"fUST",-736.65,0.00015342,2,"2025-09-02T15:30:42.315",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043648,1756827042325,"fUST",-480.0,0.00015342,2,"2025-09-02T15:30:42.325",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043649,1756827042335,"fUST",-480.0,0.00015342,2,"2025-09-02T15:30:42.335",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043650,1756827042345,"fUST",-577.95,0.00015342,2,"2025-09-02T15:30:42.345",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043651,1756827042357,"fUST",-840.81,0.00015342,2,"2025-09-02T15:30:42.357",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043652,1756827042367,"fUST",-480.0,0.00015342,2,"2025-09-02T15:30:42.367",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043653,1756827042377,"fUST",-480.0,0.00015342,2,"2025-09-02T15:30:42.377",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043654,1756827042386,"fUST",-480.0,0.00015342,2,"2025-09-02T15:30:42.386",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043655,1756827042397,"fUST",-480.0,0.00015342,2,"2025-09-02T15:30:42.397",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043656,1756827042407,"fUST",-480.0,0.00015342,2,"2025-09-02T15:30:42.407",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043657,1756827042417,"fUST",-480.0,0.00015342,2,"2025-09-02T15:30:42.417",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043658,1756827042427,"fUST",-480.0,0.00015342,2,"2025-09-02T15:30:42.427",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043659,1756827042438,"fUST",-151.0,0.00015568,2,"2025-09-02T15:30:42.438",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043660,1756827042448,"fUST",-1115.56510511,0.00015568,2,"2025-09-02T15:30:42.448",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043661,1756827042459,"fUST",-1500.0,0.00015568,2,"2025-09-02T15:30:42.459",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043662,1756827042468,"fUST",-1500.0,0.00015568,2,"2025-09-02T15:30:42.468",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043663,1756827042479,"fUST",-1500.0,0.00015568,2,"2025-09-02T15:30:42.479",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043664,1756827042488,"fUST",-1500.0,0.00015568,2,"2025-09-02T15:30:42.488",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043665,1756827042498,"fUST",-151.0,0.00015616,2,"2025-09-02T15:30:42.498",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043666,1756827042508,"fUST",-480.0,0.00015616,2,"2025-09-02T15:30:42.508",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043667,1756827042518,"fUST",-480.0,0.00015616,2,"2025-09-02T15:30:42.518",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043668,1756827042528,"fUST",-827.76,0.00015616,2,"2025-09-02T15:30:42.528",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043669,1756827042538,"fUST",-736.65,0.00015616,2,"2025-09-02T15:30:42.538",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043670,1756827042549,"fUST",-480.0,0.00015616,2,"2025-09-02T15:30:42.549",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043671,1756827042560,"fUST",-570.04,0.00015616,2,"2025-09-02T15:30:42.560",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043672,1756827042570,"fUST",-577.95,0.00015616,2,"2025-09-02T15:30:42.570",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043673,1756827042580,"fUST",-840.81,0.00015616,2,"2025-09-02T15:30:42.580",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043674,1756827042591,"fUST",-331.41063851,0.00015616,2,"2025-09-02T15:30:42.591",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043675,1756827042601,"fUST",-480.0,0.00015616,2,"2025-09-02T15:30:42.601",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043676,1756827042611,"fUST",-480.0,0.00015616,2,"2025-09-02T15:30:42.611",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043677,1756827042621,"fUST",-480.0,0.00015616,2,"2025-09-02T15:30:42.621",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043678,1756827042631,"fUST",-480.0,0.00015616,2,"2025-09-02T15:30:42.631",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043679,1756827042641,"fUST",-480.0,0.00015616,2,"2025-09-02T15:30:42.641",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043680,1756827042651,"fUST",-480.0,0.00015616,2,"2025-09-02T15:30:42.651",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043681,1756827042661,"fUST",-1690.79438555,0.00015752,7,"2025-09-02T15:30:42.661",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043682,1756827042671,"fUST",-480.0,0.0001589,2,"2025-09-02T15:30:42.671",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043683,1756827042682,"fUST",-480.0,0.0001589,2,"2025-09-02T15:30:42.682",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043684,1756827042693,"fUST",-827.76,0.0001589,2,"2025-09-02T15:30:42.693",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043685,1756827042703,"fUST",-736.65,0.0001589,2,"2025-09-02T15:30:42.703",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043686,1756827042714,"fUST",-480.0,0.0001589,2,"2025-09-02T15:30:42.714",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043687,1756827042724,"fUST",-577.95,0.0001589,2,"2025-09-02T15:30:42.724",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043688,1756827042734,"fUST",-840.81,0.0001589,2,"2025-09-02T15:30:42.734",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043689,1756827042744,"fUST",-480.0,0.0001589,2,"2025-09-02T15:30:42.744",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043690,1756827042754,"fUST",-480.0,0.0001589,2,"2025-09-02T15:30:42.754",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043691,1756827042763,"fUST",-480.0,0.0001589,2,"2025-09-02T15:30:42.763",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043692,1756827042775,"fUST",-480.0,0.0001589,2,"2025-09-02T15:30:42.775",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043693,1756827042784,"fUST",-480.0,0.0001589,2,"2025-09-02T15:30:42.784",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043694,1756827042793,"fUST",-248.8316305,0.0001589,2,"2025-09-02T15:30:42.793",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043695,1756827042805,"fUST",-231.1683695,0.0001589,2,"2025-09-02T15:30:42.805",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043696,1756827042814,"fUST",-150.0,0.00016,2,"2025-09-02T15:30:42.814",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043697,1756827042823,"fUST",-2000.0,0.00016116,2,"2025-09-02T15:30:42.823",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043698,1756827042833,"fUST",-2000.0,0.00016116,2,"2025-09-02T15:30:42.833",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043699,1756827042842,"fUST",-2000.0,0.00016116,2,"2025-09-02T15:30:42.842",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043700,1756827042852,"fUST",-2000.0,0.00016116,2,"2025-09-02T15:30:42.852",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043701,1756827042863,"fUST",-581.52861496,0.00016164,2,"2025-09-02T15:30:42.863",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043702,1756827042872,"fUST",-480.0,0.00016164,2,"2025-09-02T15:30:42.872",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043703,1756827042882,"fUST",-827.76,0.00016164,2,"2025-09-02T15:30:42.882",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043704,1756827042892,"fUST",-736.65,0.00016164,2,"2025-09-02T15:30:42.892",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043705,1756827042901,"fUST",-480.0,0.00016164,2,"2025-09-02T15:30:42.901",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043706,1756827042911,"fUST",-577.95,0.00016164,2,"2025-09-02T15:30:42.911",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043707,1756827042921,"fUST",-840.81,0.00016164,2,"2025-09-02T15:30:42.921",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043708,1756827042930,"fUST",-480.0,0.00016164,2,"2025-09-02T15:30:42.930",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043709,1756827042940,"fUST",-480.0,0.00016164,2,"2025-09-02T15:30:42.940",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043710,1756827042950,"fUST",-480.0,0.00016164,2,"2025-09-02T15:30:42.950",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043711,1756827042959,"fUST",-480.0,0.00016164,2,"2025-09-02T15:30:42.959",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043712,1756827042969,"fUST",-480.0,0.00016164,2,"2025-09-02T15:30:42.969",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043713,1756827042979,"fUST",-480.0,0.00016164,2,"2025-09-02T15:30:42.979",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043714,1756827042988,"fUST",-151.0,0.00016164,2,"2025-09-02T15:30:42.988",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043715,1756827042997,"fUST",-160.0,0.00016287,2,"2025-09-02T15:30:42.997",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043716,1756827043007,"fUST",-2000.0,0.000163,2,"2025-09-02T15:30:43.007",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043717,1756827043016,"fUST",-12500.0,0.0001634,7,"2025-09-02T15:30:43.016",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043718,1756827043026,"fUST",-151.0,0.0001634,2,"2025-09-02T15:30:43.026",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043719,1756827043036,"fUST",-12500.0,0.00016349,7,"2025-09-02T15:30:43.036",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043720,1756827043046,"fUST",-12500.0,0.00016358,7,"2025-09-02T15:30:43.046",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043721,1756827043056,"fUST",-151.0,0.00016358,2,"2025-09-02T15:30:43.056",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043722,1756827043065,"fUST",-500.0,0.00016438,2,"2025-09-02T15:30:43.065",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043723,1756827043074,"fUST",-559.96951306,0.00016438,2,"2025-09-02T15:30:43.074",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043726,1756827043084,"fUST",-258.53703248,0.00016438,2,"2025-09-02T15:30:43.084",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043727,1756827043093,"fUST",-827.76,0.00016438,2,"2025-09-02T15:30:43.093",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043728,1756827043103,"fUST",-736.65,0.00016438,2,"2025-09-02T15:30:43.103",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043730,1756827043112,"fUST",-480.0,0.00016438,2,"2025-09-02T15:30:43.112",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043731,1756827043120,"fUST",-577.95,0.00016438,2,"2025-09-02T15:30:43.120",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043732,1756827043129,"fUST",-840.81,0.00016438,2,"2025-09-02T15:30:43.129",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043733,1756827043138,"fUST",-480.0,0.00016438,2,"2025-09-02T15:30:43.138",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043734,1756827043146,"fUST",-480.0,0.00016438,2,"2025-09-02T15:30:43.146",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043735,1756827043155,"fUST",-480.0,0.00016438,2,"2025-09-02T15:30:43.155",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043736,1756827043164,"fUST",-480.0,0.00016438,2,"2025-09-02T15:30:43.164",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043737,1756827043173,"fUST",-480.0,0.00016438,2,"2025-09-02T15:30:43.173",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043738,1756827043182,"fUST",-480.0,0.00016438,2,"2025-09-02T15:30:43.182",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043739,1756827043191,"fUST",-500.0,0.00016438,2,"2025-09-02T15:30:43.191",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043740,1756827043201,"fUST",-295.0220105,0.00016438,2,"2025-09-02T15:30:43.201",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043741,1756827043212,"fUST",-153.0,0.00016438,2,"2025-09-02T15:30:43.212",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043742,1756827043222,"fUST",-583.0233772,0.00016438,2,"2025-09-02T15:30:43.222",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043743,1756827043232,"fUST",-161.4210731,0.00016438,2,"2025-09-02T15:30:43.232",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043744,1756827043241,"fUST",-153.0,0.00016438,2,"2025-09-02T15:30:43.241",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043745,1756827043251,"fUST",-161.4210731,0.00016438,2,"2025-09-02T15:30:43.251",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043746,1756827043260,"fUST",-583.0233772,0.00016438,2,"2025-09-02T15:30:43.260",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043747,1756827043270,"fUST",-153.0,0.00016438,2,"2025-09-02T15:30:43.270",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043748,1756827043280,"fUST",-295.0220105,0.00016438,2,"2025-09-02T15:30:43.280",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043749,1756827043289,"fUST",-161.4210731,0.00016438,2,"2025-09-02T15:30:43.289",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043750,1756827043299,"fUST",-295.0220105,0.00016438,2,"2025-09-02T15:30:43.299",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043751,1756827043308,"fUST",-153.0,0.00016438,2,"2025-09-02T15:30:43.308",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043752,1756827043318,"fUST",-583.0233772,0.00016438,2,"2025-09-02T15:30:43.318",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043753,1756827043327,"fUST",-161.4210731,0.00016438,2,"2025-09-02T15:30:43.327",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043754,1756827043337,"fUST",-295.0220105,0.00016438,2,"2025-09-02T15:30:43.337",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043755,1756827043346,"fUST",-161.4210731,0.00016438,2,"2025-09-02T15:30:43.346",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043756,1756827043357,"fUST",-295.0220105,0.00016438,2,"2025-09-02T15:30:43.357",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043757,1756827043369,"fUST",-161.4210731,0.00016438,2,"2025-09-02T15:30:43.369",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043758,1756827043378,"fUST",-563.6622803,0.00016438,2,"2025-09-02T15:30:43.378",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043760,1756827043388,"fUST",-161.4210731,0.00016438,2,"2025-09-02T15:30:43.388",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043761,1756827043398,"fUST",-161.4210731,0.00016438,2,"2025-09-02T15:30:43.398",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043762,1756827043408,"fUST",-159.1555109,0.00016438,2,"2025-09-02T15:30:43.408",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043763,1756827043418,"fUST",-2500.0,0.00016664,2,"2025-09-02T15:30:43.418",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043764,1756827043428,"fUST",-2500.0,0.00016664,2,"2025-09-02T15:30:43.428",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043765,1756827043438,"fUST",-2500.0,0.00016664,2,"2025-09-02T15:30:43.438",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043766,1756827043448,"fUST",-2500.0,0.00016664,2,"2025-09-02T15:30:43.448",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043767,1756827043458,"fUST",-827.76,0.00016712,2,"2025-09-02T15:30:43.458",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043768,1756827043468,"fUST",-736.65,0.00016712,2,"2025-09-02T15:30:43.468",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043769,1756827043477,"fUST",-480.0,0.00016712,2,"2025-09-02T15:30:43.477",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043770,1756827043491,"fUST",-577.95,0.00016712,2,"2025-09-02T15:30:43.491",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043771,1756827043500,"fUST",-840.81,0.00016712,2,"2025-09-02T15:30:43.500",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043772,1756827043510,"fUST",-480.0,0.00016712,2,"2025-09-02T15:30:43.510",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043773,1756827043520,"fUST",-480.0,0.00016712,2,"2025-09-02T15:30:43.520",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043774,1756827043529,"fUST",-480.0,0.00016712,2,"2025-09-02T15:30:43.529",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043775,1756827043539,"fUST",-480.0,0.00016712,2,"2025-09-02T15:30:43.539",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043776,1756827043549,"fUST",-434.79743898,0.00016712,2,"2025-09-02T15:30:43.549",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043777,1756827043559,"fUST",-480.0,0.00016712,2,"2025-09-02T15:30:43.559",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043778,1756827043568,"fUST",-3000.0,0.0001678,2,"2025-09-02T15:30:43.568",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043779,1756827043578,"fUST",-260.0,0.00016835,2,"2025-09-02T15:30:43.578",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043780,1756827043587,"fUST",-352.0,0.00016973,2,"2025-09-02T15:30:43.587",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043782,1756827043597,"fUST",-151.0,0.00016986,2,"2025-09-02T15:30:43.597",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043783,1756827043607,"fUST",-500.0,0.00016986,2,"2025-09-02T15:30:43.607",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043784,1756827043617,"fUST",-827.76,0.00016986,2,"2025-09-02T15:30:43.617",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043785,1756827043626,"fUST",-736.65,0.00016986,2,"2025-09-02T15:30:43.626",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043786,1756827043639,"fUST",-480.0,0.00016986,2,"2025-09-02T15:30:43.639",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043787,1756827043648,"fUST",-577.95,0.00016986,2,"2025-09-02T15:30:43.648",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043788,1756827043657,"fUST",-840.81,0.00016986,2,"2025-09-02T15:30:43.657",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043790,1756827043667,"fUST",-480.0,0.00016986,2,"2025-09-02T15:30:43.667",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043791,1756827043677,"fUST",-480.0,0.00016986,2,"2025-09-02T15:30:43.677",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043792,1756827043688,"fUST",-480.0,0.00016986,2,"2025-09-02T15:30:43.688",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043793,1756827043698,"fUST",-480.0,0.00016986,2,"2025-09-02T15:30:43.698",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043794,1756827043709,"fUST",-480.0,0.00016986,2,"2025-09-02T15:30:43.709",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043795,1756827043719,"fUST",-417.15472785,0.00017,7,"2025-09-02T15:30:43.719",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043796,1756827043728,"fUST",-417.15472785,0.00017,7,"2025-09-02T15:30:43.728",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043797,1756827043737,"fUST",-160.0,0.00017,7,"2025-09-02T15:30:43.737",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043798,1756827043747,"fUST",-160.0,0.00017,7,"2025-09-02T15:30:43.747",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043799,1756827043757,"fUST",-530.22964562,0.00017,7,"2025-09-02T15:30:43.757",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043800,1756827043766,"fUST",-151.0,0.000171,2,"2025-09-02T15:30:43.766",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043801,1756827043774,"fUST",-412.0,0.00017124,2,"2025-09-02T15:30:43.774",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043802,1756827043782,"fUST",-154.482071,0.00017169,2,"2025-09-02T15:30:43.782",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043803,1756827043791,"fUST",-906.26997259,0.000172,2,"2025-09-02T15:30:43.791",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043804,1756827043800,"fUST",-2261.66380389,0.00017212,2,"2025-09-02T15:30:43.800",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043805,1756827043810,"fUST",-3000.0,0.00017212,2,"2025-09-02T15:30:43.810",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043806,1756827043821,"fUST",-3000.0,0.00017212,2,"2025-09-02T15:30:43.821",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043807,1756827043831,"fUST",-3000.0,0.00017212,2,"2025-09-02T15:30:43.831",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043808,1756827043842,"fUST",-151.0,0.0001726,2,"2025-09-02T15:30:43.842",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043809,1756827043853,"fUST",-500.0,0.0001726,2,"2025-09-02T15:30:43.853",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043810,1756827043862,"fUST",-541.42,0.0001726,2,"2025-09-02T15:30:43.862",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043811,1756827043871,"fUST",-827.76,0.0001726,2,"2025-09-02T15:30:43.871",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043812,1756827043881,"fUST",-736.65,0.0001726,2,"2025-09-02T15:30:43.881",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043813,1756827043891,"fUST",-480.0,0.0001726,2,"2025-09-02T15:30:43.891",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043814,1756827043901,"fUST",-577.95,0.0001726,2,"2025-09-02T15:30:43.901",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043815,1756827043912,"fUST",-840.81,0.0001726,2,"2025-09-02T15:30:43.912",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043816,1756827043923,"fUST",-480.0,0.0001726,2,"2025-09-02T15:30:43.923",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043817,1756827043934,"fUST",-454.56160238,0.0001726,2,"2025-09-02T15:30:43.934",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043818,1756827043944,"fUST",-480.0,0.0001726,2,"2025-09-02T15:30:43.944",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043819,1756827043954,"fUST",-480.0,0.0001726,2,"2025-09-02T15:30:43.954",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043820,1756827043966,"fUST",-480.0,0.0001726,2,"2025-09-02T15:30:43.966",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043821,1756827043979,"fUST",-309.0,0.000173,2,"2025-09-02T15:30:43.979",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043822,1756827043991,"fUST",-360.0,0.00017383,2,"2025-09-02T15:30:43.991",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043823,1756827044003,"fUST",-439.06826943,0.0001742,7,"2025-09-02T15:30:44.003",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043824,1756827044014,"fUST",-975.0,0.00017454,2,"2025-09-02T15:30:44.014",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043825,1756827044027,"fUST",-632.0,0.00017454,2,"2025-09-02T15:30:44.027",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043826,1756827044039,"fUST",-2153.0,0.00017454,2,"2025-09-02T15:30:44.039",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043827,1756827044049,"fUST",-409.0,0.00017454,2,"2025-09-02T15:30:44.049",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043828,1756827044059,"fUST",-409.0,0.00017454,2,"2025-09-02T15:30:44.059",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043829,1756827044069,"fUST",-600.0,0.00017511,2,"2025-09-02T15:30:44.069",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043830,1756827044080,"fUST",-216.95330793,0.00017534,2,"2025-09-02T15:30:44.080",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043831,1756827044091,"fUST",-500.0,0.00017534,2,"2025-09-02T15:30:44.091",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043832,1756827044103,"fUST",-541.42,0.00017534,2,"2025-09-02T15:30:44.103",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043833,1756827044113,"fUST",-827.76,0.00017534,2,"2025-09-02T15:30:44.113",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043834,1756827044124,"fUST",-736.65,0.00017534,2,"2025-09-02T15:30:44.124",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043835,1756827044135,"fUST",-480.0,0.00017534,2,"2025-09-02T15:30:44.135",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043836,1756827044146,"fUST",-577.95,0.00017534,2,"2025-09-02T15:30:44.146",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043837,1756827044157,"fUST",-840.81,0.00017534,2,"2025-09-02T15:30:44.157",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043838,1756827044168,"fUST",-480.0,0.00017534,2,"2025-09-02T15:30:44.168",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043839,1756827044179,"fUST",-480.0,0.00017534,2,"2025-09-02T15:30:44.179",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043840,1756827044191,"fUST",-480.0,0.00017534,2,"2025-09-02T15:30:44.191",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043841,1756827044202,"fUST",-480.0,0.00017534,2,"2025-09-02T15:30:44.202",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043842,1756827044214,"fUST",-1000.0,0.00017534,2,"2025-09-02T15:30:44.214",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043843,1756827044227,"fUST",-2098.79470144,0.000176,2,"2025-09-02T15:30:44.227",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043844,1756827044251,"fUST",-151.0,0.000176,2,"2025-09-02T15:30:44.251",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043845,1756827044273,"fUST",-151.0,0.000176,2,"2025-09-02T15:30:44.273",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043846,1756827044285,"fUST",-151.0,0.000176,2,"2025-09-02T15:30:44.285",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043847,1756827044296,"fUST",-3500.0,0.0001776,2,"2025-09-02T15:30:44.296",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043848,1756827044307,"fUST",-3500.0,0.0001776,2,"2025-09-02T15:30:44.307",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043849,1756827044319,"fUST",-3500.0,0.0001776,2,"2025-09-02T15:30:44.319",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043850,1756827044330,"fUST",-500.0,0.00017808,2,"2025-09-02T15:30:44.330",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043851,1756827044342,"fUST",-541.42,0.00017808,2,"2025-09-02T15:30:44.342",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043852,1756827044355,"fUST",-827.76,0.00017808,2,"2025-09-02T15:30:44.355",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043853,1756827044369,"fUST",-736.65,0.00017808,2,"2025-09-02T15:30:44.369",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043854,1756827044380,"fUST",-480.0,0.00017808,2,"2025-09-02T15:30:44.380",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043855,1756827044391,"fUST",-577.95,0.00017808,2,"2025-09-02T15:30:44.391",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043856,1756827044404,"fUST",-840.81,0.00017808,2,"2025-09-02T15:30:44.404",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043857,1756827044416,"fUST",-331.14121604,0.00017808,2,"2025-09-02T15:30:44.416",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043858,1756827044428,"fUST",-480.0,0.00017808,2,"2025-09-02T15:30:44.428",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043859,1756827044439,"fUST",-480.0,0.00017808,2,"2025-09-02T15:30:44.439",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043860,1756827044452,"fUST",-480.0,0.00017808,2,"2025-09-02T15:30:44.452",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043861,1756827044462,"fUST",-156.8589908,0.0001787,2,"2025-09-02T15:30:44.462",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043862,1756827044474,"fUST",-3000.0,0.00017876,2,"2025-09-02T15:30:44.474",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043863,1756827044485,"fUST",-460.0,0.00017931,2,"2025-09-02T15:30:44.485",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043864,1756827044495,"fUST",-1673.99,0.0001797,2,"2025-09-02T15:30:44.495",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043865,1756827044506,"fUST",-500.0,0.00017973,2,"2025-09-02T15:30:44.506",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043866,1756827044516,"fUST",-500.0,0.00017973,2,"2025-09-02T15:30:44.516",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043867,1756827044527,"fUST",-500.0,0.00017973,2,"2025-09-02T15:30:44.527",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043868,1756827044538,"fUST",-500.0,0.00017973,2,"2025-09-02T15:30:44.538",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043869,1756827044551,"fUST",-500.0,0.00017973,2,"2025-09-02T15:30:44.551",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043870,1756827044562,"fUST",-500.0,0.00017973,2,"2025-09-02T15:30:44.562",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043871,1756827044573,"fUST",-500.0,0.00017973,2,"2025-09-02T15:30:44.573",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043872,1756827044585,"fUST",-500.0,0.00017973,2,"2025-09-02T15:30:44.585",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043873,1756827044596,"fUST",-500.0,0.00017973,2,"2025-09-02T15:30:44.596",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043874,1756827044608,"fUST",-114.0994341,0.00017973,2,"2025-09-02T15:30:44.608",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043875,1756827044759,"fUST",-151.0,0.00014794,2,"2025-09-02T15:30:44.759",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043876,1756827044769,"fUST",-151.0,0.00015568,2,"2025-09-02T15:30:44.769",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043877,1756827044780,"fUST",-151.0,0.00016164,2,"2025-09-02T15:30:44.780",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043878,1756827044791,"fUST",-185.985098,0.00016358,2,"2025-09-02T15:30:44.791",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043879,1756827044803,"fUST",-237.28685296,0.00017973,2,"2025-09-02T15:30:44.803",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043880,1756827044818,"fUST",-148.61371294,0.00017973,2,"2025-09-02T15:30:44.818",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043881,1756827044830,"fUST",-500.0,0.00017973,2,"2025-09-02T15:30:44.830",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043882,1756827044842,"fUST",-500.0,0.00017973,2,"2025-09-02T15:30:44.842",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043883,1756827044853,"fUST",-447.18628706,0.00017973,2,"2025-09-02T15:30:44.853",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043884,1756827044865,"fUST",-52.81371294,0.00017973,2,"2025-09-02T15:30:44.865",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043885,1756827044875,"fUST",-500.0,0.00017973,2,"2025-09-02T15:30:44.875",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043886,1756827044885,"fUST",-500.0,0.00017973,2,"2025-09-02T15:30:44.885",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043887,1756827044896,"fUST",-201.04114597,0.00017973,2,"2025-09-02T15:30:44.896",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043888,1756827044908,"fUST",-500.0,0.00017973,2,"2025-09-02T15:30:44.908",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043889,1756827044919,"fUST",-500.0,0.00017973,2,"2025-09-02T15:30:44.919",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043890,1756827044930,"fUST",-501.20535616,0.00017973,2,"2025-09-02T15:30:44.930",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043891,1756827044942,"fUST",-500.0,0.00017973,2,"2025-09-02T15:30:44.942",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043892,1756827044953,"fUST",-542.05552218,0.00017973,2,"2025-09-02T15:30:44.953",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043893,1756827044965,"fUST",-500.0,0.00017973,2,"2025-09-02T15:30:44.965",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043894,1756827044976,"fUST",-84.66048809,0.00017973,2,"2025-09-02T15:30:44.976",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043895,1756827044988,"fUST",-503.77106316,0.00017973,2,"2025-09-02T15:30:44.988",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043896,1756827044999,"fUST",-500.0,0.00017973,2,"2025-09-02T15:30:44.999",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043897,1756827045009,"fUST",-500.0,0.00017973,2,"2025-09-02T15:30:45.009",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043898,1756827045020,"fUST",-500.0,0.00017973,2,"2025-09-02T15:30:45.020",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043899,1756827045031,"fUST",-500.0,0.00017973,2,"2025-09-02T15:30:45.031",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043900,1756827045041,"fUST",-138.51520628,0.00017973,2,"2025-09-02T15:30:45.041",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043901,1756827045185,"fUST",-361.48479372,0.00017973,2,"2025-09-02T15:30:45.185",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043902,1756827045196,"fUST",-500.0,0.00017973,2,"2025-09-02T15:30:45.196",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043903,1756827045206,"fUST",-315.25433223,0.00017973,2,"2025-09-02T15:30:45.206",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043904,1756827045295,"fUST",-480.0,0.00013698,2,"2025-09-02T15:30:45.295",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043905,1756827045308,"fUST",-480.0,0.0001452,2,"2025-09-02T15:30:45.308",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043906,1756827045319,"fUST",-200.73471983,0.00014763,2,"2025-09-02T15:30:45.319",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043907,1756827045330,"fUST",-480.0,0.00014794,2,"2025-09-02T15:30:45.330",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043908,1756827045340,"fUST",-480.0,0.00015068,2,"2025-09-02T15:30:45.340",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043909,1756827045352,"fUST",-103.51296548,0.00015342,2,"2025-09-02T15:30:45.352",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043910,1756827045369,"fUST",-324.675924,0.00015342,2,"2025-09-02T15:30:45.369",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043929,1756827046756,"fUST",-23122.33310363,0.00014145,2,"2025-09-02T15:30:46.756",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043930,1756827054881,"fUST",193.34948864,0.00027397,120,"2025-09-02T15:30:54.881",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043931,1756827111729,"fUST",154.482071,0.000245,30,"2025-09-02T15:31:51.729",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043933,1756827628514,"fUST",2245.00111856,0.0001444,4,"2025-09-02T15:40:28.514",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043934,1756827636899,"fUST",156.5413715,0.0001444,4,"2025-09-02T15:40:36.899",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043936,1756827979886,"fUST",258.0607715,0.00012766,2,"2025-09-02T15:46:19.886",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043938,1756828047097,"fUST",-2017.39879405,0.00013077,2,"2025-09-02T15:47:27.097",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043940,1756828089956,"fUST",22539.5692385,0.00012697,2,"2025-09-02T15:48:09.956",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043941,1756828150096,"fUST",-218.12181016,0.00013077,2,"2025-09-02T15:49:10.096",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043996,1756828232886,"fUST",-126.19523049,0.00013077,2,"2025-09-02T15:50:32.886",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383043998,1756828232896,"fUST",-1200.0,0.00013695,2,"2025-09-02T15:50:32.896",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044000,1756828232906,"fUST",-1200.0,0.00013696,2,"2025-09-02T15:50:32.906",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044002,1756828232916,"fUST",-300.0,0.00013696,2,"2025-09-02T15:50:32.916",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044004,1756828232925,"fUST",-300.0,0.00013696,2,"2025-09-02T15:50:32.925",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044006,1756828232935,"fUST",-300.0,0.00013696,2,"2025-09-02T15:50:32.935",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044008,1756828232944,"fUST",-500.0,0.00013697,2,"2025-09-02T15:50:32.944",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044010,1756828232954,"fUST",-500.0,0.00013697,2,"2025-09-02T15:50:32.954",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044012,1756828232965,"fUST",-500.0,0.00013697,2,"2025-09-02T15:50:32.965",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044014,1756828232975,"fUST",-500.0,0.00013697,2,"2025-09-02T15:50:32.975",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044016,1756828232984,"fUST",-500.0,0.00013697,2,"2025-09-02T15:50:32.984",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044018,1756828232994,"fUST",-500.0,0.00013697,2,"2025-09-02T15:50:32.994",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044020,1756828233006,"fUST",-500.0,0.00013697,2,"2025-09-02T15:50:33.006",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044022,1756828233016,"fUST",-500.0,0.00013697,2,"2025-09-02T15:50:33.016",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044024,1756828233025,"fUST",-500.0,0.00013697,2,"2025-09-02T15:50:33.025",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044026,1756828233035,"fUST",-500.0,0.00013697,2,"2025-09-02T15:50:33.035",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044028,1756828233045,"fUST",-500.0,0.00013697,2,"2025-09-02T15:50:33.045",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044030,1756828233055,"fUST",-500.0,0.00013697,2,"2025-09-02T15:50:33.055",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044032,1756828233065,"fUST",-500.0,0.00013697,2,"2025-09-02T15:50:33.065",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044034,1756828233075,"fUST",-500.0,0.00013697,2,"2025-09-02T15:50:33.075",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044036,1756828233085,"fUST",-500.0,0.00013697,2,"2025-09-02T15:50:33.085",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044038,1756828233095,"fUST",-500.0,0.00013697,2,"2025-09-02T15:50:33.095",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044040,1756828233106,"fUST",-500.0,0.00013697,2,"2025-09-02T15:50:33.106",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044042,1756828233115,"fUST",-500.0,0.00013697,2,"2025-09-02T15:50:33.115",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044044,1756828233125,"fUST",-397.57817419,0.00013697,2,"2025-09-02T15:50:33.125",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044046,1756828233135,"fUST",-501.81677426,0.00013697,2,"2025-09-02T15:50:33.135",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044048,1756828233146,"fUST",-500.0,0.00013697,2,"2025-09-02T15:50:33.146",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044050,1756828233155,"fUST",-638.43557962,0.00013697,2,"2025-09-02T15:50:33.155",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044052,1756828233165,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:33.165",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044054,1756828233176,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:33.176",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044056,1756828233185,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:33.185",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044058,1756828233195,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:33.195",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044060,1756828233205,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:33.205",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044062,1756828233214,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:33.214",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044063,1756828233224,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:33.224",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044064,1756828233234,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:33.234",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044065,1756828233243,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:33.243",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044066,1756828233257,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:33.257",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044067,1756828233266,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:33.266",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044068,1756828233277,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:33.277",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044069,1756828233286,"fUST",-38.57358314,0.00013698,2,"2025-09-02T15:50:33.286",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044071,1756828233303,"fUST",-441.42641686,0.00013698,2,"2025-09-02T15:50:33.303",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044073,1756828233313,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:33.313",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044074,1756828233324,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:33.324",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044075,1756828233334,"fUST",-463.44300638,0.00013698,2,"2025-09-02T15:50:33.334",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044081,1756828238548,"fUST",-16.55699362,0.00013698,2,"2025-09-02T15:50:38.548",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044082,1756828238558,"fUST",-521.75,0.00013698,2,"2025-09-02T15:50:38.558",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044083,1756828238568,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:38.568",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044084,1756828238577,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:38.577",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044085,1756828238587,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:38.587",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044086,1756828238596,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:38.596",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044087,1756828238605,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:38.605",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044088,1756828238615,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:38.615",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044089,1756828238624,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:38.624",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044090,1756828238634,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:38.634",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044091,1756828238643,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:38.643",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044092,1756828238653,"fUST",-491.56736186,0.00013698,2,"2025-09-02T15:50:38.653",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044093,1756828238665,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:38.665",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044094,1756828238675,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:38.675",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044096,1756828238684,"fUST",-481.38064116,0.00013698,2,"2025-09-02T15:50:38.684",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044097,1756828238694,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:38.694",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044098,1756828238705,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:38.705",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044099,1756828238715,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:38.715",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044100,1756828238725,"fUST",-590.45,0.00013698,2,"2025-09-02T15:50:38.725",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044101,1756828238736,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:38.736",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044102,1756828238746,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:38.746",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044103,1756828238758,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:38.758",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044104,1756828238767,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:38.767",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044105,1756828238777,"fUST",-195.09837337,0.00013698,2,"2025-09-02T15:50:38.777",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044106,1756828238788,"fUST",-555.74700082,0.00013698,2,"2025-09-02T15:50:38.788",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044107,1756828238798,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:38.798",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044108,1756828238810,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:38.810",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044109,1756828238820,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:38.820",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044110,1756828238830,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:38.830",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044111,1756828238839,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:38.839",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044112,1756828238849,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:38.849",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044113,1756828238859,"fUST",-21.64869135,0.00013698,2,"2025-09-02T15:50:38.859",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044114,1756828238871,"fUST",-458.35130865,0.00013698,2,"2025-09-02T15:50:38.871",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044115,1756828238881,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:38.881",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044116,1756828238892,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:38.892",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044117,1756828238902,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:38.902",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044118,1756828238912,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:38.912",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044119,1756828238921,"fUST",-574.78,0.00013698,2,"2025-09-02T15:50:38.921",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044120,1756828238931,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:38.931",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044121,1756828238941,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:38.941",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044122,1756828238951,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:38.951",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044123,1756828238961,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:38.961",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044124,1756828238972,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:38.972",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044125,1756828238982,"fUST",-542.28,0.00013698,2,"2025-09-02T15:50:38.982",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044126,1756828238992,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:38.992",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044127,1756828239005,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.005",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044128,1756828239015,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.015",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044129,1756828239025,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.025",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044130,1756828239035,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.035",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044131,1756828239045,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.045",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044132,1756828239055,"fUST",-522.7,0.00013698,2,"2025-09-02T15:50:39.055",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044133,1756828239066,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.066",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044134,1756828239078,"fUST",-624.48,0.00013698,2,"2025-09-02T15:50:39.078",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044135,1756828239088,"fUST",-559.28,0.00013698,2,"2025-09-02T15:50:39.088",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044136,1756828239098,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.098",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044137,1756828239108,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.108",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044138,1756828239120,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.120",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044139,1756828239130,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.130",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044140,1756828239139,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.139",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044141,1756828239149,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.149",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044142,1756828239159,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.159",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044143,1756828239168,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.168",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044144,1756828239179,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.179",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044145,1756828239188,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.188",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044146,1756828239198,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.198",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044147,1756828239208,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.208",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044148,1756828239217,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.217",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044149,1756828239227,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.227",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044150,1756828239237,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.237",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044151,1756828239247,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.247",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044152,1756828239258,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.258",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044153,1756828239267,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.267",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044154,1756828239277,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.277",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044155,1756828239287,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.287",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044156,1756828239297,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.297",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044157,1756828239306,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.306",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044158,1756828239316,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.316",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044159,1756828239326,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.326",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044160,1756828239335,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.335",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044161,1756828239345,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.345",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044162,1756828239354,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.354",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044163,1756828239363,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.363",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044164,1756828239373,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.373",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044165,1756828239382,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.382",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044166,1756828239392,"fUST",-547.67707713,0.00013698,2,"2025-09-02T15:50:39.392",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044167,1756828239402,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.402",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044168,1756828239412,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.412",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044169,1756828239421,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.421",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044170,1756828239430,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.430",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044171,1756828239440,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.440",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044172,1756828239449,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.449",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044173,1756828239459,"fUST",-479.999999,0.00013698,2,"2025-09-02T15:50:39.459",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044174,1756828239468,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.468",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044175,1756828239478,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.478",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044176,1756828239487,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.487",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044177,1756828239497,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.497",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044178,1756828239507,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.507",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044179,1756828239517,"fUST",-489.11,0.00013698,2,"2025-09-02T15:50:39.517",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044180,1756828239527,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.527",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044181,1756828239538,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.538",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044182,1756828239548,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.548",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044183,1756828239558,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.558",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044184,1756828239567,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.567",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044185,1756828239577,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.577",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044186,1756828239586,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.586",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044187,1756828239596,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.596",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044188,1756828239606,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.606",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044189,1756828239616,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.616",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044190,1756828239625,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.625",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044191,1756828239635,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.635",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044192,1756828239645,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.645",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044193,1756828239656,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.656",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044194,1756828239670,"fUST",-526.88,0.00013698,2,"2025-09-02T15:50:39.670",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044195,1756828239679,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.679",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044196,1756828239689,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.689",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044197,1756828239699,"fUST",-617.52,0.00013698,2,"2025-09-02T15:50:39.699",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044198,1756828239708,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.708",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044199,1756828239718,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.718",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044200,1756828239728,"fUST",-548.08,0.00013698,2,"2025-09-02T15:50:39.728",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044201,1756828239738,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.738",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044202,1756828239762,"fUST",-603.89,0.00013698,2,"2025-09-02T15:50:39.762",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044203,1756828239773,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.773",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044204,1756828239783,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.783",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044205,1756828239793,"fUST",-613.27,0.00013698,2,"2025-09-02T15:50:39.793",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044206,1756828239804,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.804",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044207,1756828239815,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.815",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044208,1756828239824,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.824",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044209,1756828239833,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.833",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044210,1756828239842,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.842",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044211,1756828239851,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.851",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044212,1756828239862,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.862",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044213,1756828239872,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.872",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044214,1756828239882,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.882",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044215,1756828239892,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.892",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044216,1756828239902,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.902",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044217,1756828239912,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.912",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044218,1756828239923,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.923",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044219,1756828239934,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.934",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044220,1756828239944,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.944",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044221,1756828239954,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.954",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044222,1756828239965,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.965",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044223,1756828239975,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.975",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044224,1756828239986,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:39.986",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044225,1756828239996,"fUST",-287.38560881,0.00013698,2,"2025-09-02T15:50:39.996",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044226,1756828240008,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.008",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044228,1756828240019,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.019",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044229,1756828240029,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.029",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044230,1756828240039,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.039",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044231,1756828240049,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.049",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044232,1756828240059,"fUST",-454.67309594,0.00013698,2,"2025-09-02T15:50:40.059",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044233,1756828240070,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.070",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044234,1756828240079,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.079",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044235,1756828240089,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.089",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044236,1756828240099,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.099",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044237,1756828240109,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.109",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044238,1756828240120,"fUST",-201.64979696,0.00013698,2,"2025-09-02T15:50:40.120",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044239,1756828240131,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.131",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044240,1756828240141,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.141",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044242,1756828240151,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.151",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044243,1756828240161,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.161",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044244,1756828240171,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.171",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044245,1756828240181,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.181",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044246,1756828240191,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.191",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044247,1756828240201,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.201",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044248,1756828240211,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.211",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044249,1756828240221,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.221",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044250,1756828240232,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.232",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044251,1756828240242,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.242",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044252,1756828240253,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.253",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044254,1756828240263,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.263",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044256,1756828240273,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.273",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044258,1756828240282,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.282",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044260,1756828240292,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.292",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044262,1756828240302,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.302",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044264,1756828240312,"fUST",-504.19,0.00013698,2,"2025-09-02T15:50:40.312",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044266,1756828240321,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.321",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044268,1756828240332,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.332",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044270,1756828240341,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.341",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044272,1756828240351,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.351",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044274,1756828240361,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.361",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044276,1756828240371,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.371",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044278,1756828240380,"fUST",-527.63,0.00013698,2,"2025-09-02T15:50:40.380",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044280,1756828240390,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.390",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044282,1756828240400,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.400",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044284,1756828240410,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.410",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044286,1756828240419,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.419",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044288,1756828240429,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.429",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044290,1756828240439,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:40.439",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044292,1756828240449,"fUST",-711.668192,0.00013699,2,"2025-09-02T15:50:40.449",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044294,1756828240459,"fUST",-300.0,0.00013971,2,"2025-09-02T15:50:40.459",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044296,1756828240469,"fUST",-300.0,0.00013971,2,"2025-09-02T15:50:40.469",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044298,1756828240479,"fUST",-300.0,0.00013971,2,"2025-09-02T15:50:40.479",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044300,1756828240488,"fUST",-300.0,0.00013971,2,"2025-09-02T15:50:40.488",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044302,1756828240499,"fUST",-300.0,0.00013971,2,"2025-09-02T15:50:40.499",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044303,1756828240510,"fUST",-300.0,0.00013971,2,"2025-09-02T15:50:40.510",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044304,1756828240520,"fUST",-300.0,0.00013971,2,"2025-09-02T15:50:40.520",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044305,1756828240530,"fUST",-300.0,0.00013971,2,"2025-09-02T15:50:40.530",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044307,1756828240540,"fUST",-300.0,0.00013971,2,"2025-09-02T15:50:40.540",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044309,1756828240551,"fUST",-300.0,0.00013971,2,"2025-09-02T15:50:40.551",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044311,1756828240560,"fUST",-300.0,0.00013971,2,"2025-09-02T15:50:40.560",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044313,1756828240570,"fUST",-300.0,0.00013971,2,"2025-09-02T15:50:40.570",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044315,1756828240580,"fUST",-300.0,0.00013971,2,"2025-09-02T15:50:40.580",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044317,1756828240590,"fUST",-300.0,0.00013971,2,"2025-09-02T15:50:40.590",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044319,1756828240600,"fUST",-300.0,0.00013971,2,"2025-09-02T15:50:40.600",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044321,1756828240610,"fUST",-600.0,0.00013971,2,"2025-09-02T15:50:40.610",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044323,1756828240620,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:40.620",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044325,1756828240630,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:40.630",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044327,1756828240640,"fUST",-207.1,0.00013972,2,"2025-09-02T15:50:40.640",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044329,1756828240650,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:40.650",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044332,1756828240664,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:40.664",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044335,1756828240673,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:40.673",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044337,1756828240682,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:40.682",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044340,1756828240692,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:40.692",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044343,1756828240703,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:40.703",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044346,1756828240712,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:40.712",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044349,1756828240721,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:40.721",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044351,1756828240730,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:40.730",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044353,1756828240742,"fUST",-556.21,0.00013972,2,"2025-09-02T15:50:40.742",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044355,1756828240752,"fUST",-408.43,0.00013972,2,"2025-09-02T15:50:40.752",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044357,1756828240761,"fUST",-591.48,0.00013972,2,"2025-09-02T15:50:40.761",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044358,1756828240771,"fUST",-588.24,0.00013972,2,"2025-09-02T15:50:40.771",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044359,1756828240781,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:40.781",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044360,1756828240790,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:40.790",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044361,1756828240799,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:40.799",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044362,1756828240809,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:40.809",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044363,1756828240818,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:40.818",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044364,1756828240828,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:40.828",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044365,1756828240838,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:40.838",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044366,1756828240850,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:40.850",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044367,1756828240860,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:40.860",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044368,1756828240870,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:40.870",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044369,1756828240879,"fUST",-584.41,0.00013972,2,"2025-09-02T15:50:40.879",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044370,1756828240889,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:40.889",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044371,1756828240898,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:40.898",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044372,1756828240908,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:40.908",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044373,1756828240917,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:40.917",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044374,1756828240928,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:40.928",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044375,1756828240938,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:40.938",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044376,1756828240948,"fUST",-489.11,0.00013972,2,"2025-09-02T15:50:40.948",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044377,1756828240958,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:40.958",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044378,1756828240968,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:40.968",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044379,1756828240978,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:40.978",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044380,1756828240989,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:40.989",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044381,1756828241000,"fUST",-487.77,0.00013972,2,"2025-09-02T15:50:41.000",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044382,1756828241010,"fUST",-577.04675816,0.00013972,2,"2025-09-02T15:50:41.010",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044383,1756828241020,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:41.020",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044384,1756828241030,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:41.030",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044385,1756828241040,"fUST",-526.88,0.00013972,2,"2025-09-02T15:50:41.040",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044386,1756828241049,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:41.049",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044387,1756828241059,"fUST",-368.31,0.00013972,2,"2025-09-02T15:50:41.059",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044388,1756828241069,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:41.069",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044389,1756828241079,"fUST",-548.08,0.00013972,2,"2025-09-02T15:50:41.079",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044390,1756828241087,"fUST",-338.38,0.00013972,2,"2025-09-02T15:50:41.087",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044391,1756828241096,"fUST",-176.8,0.00013972,2,"2025-09-02T15:50:41.096",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044392,1756828241106,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:41.106",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044393,1756828241115,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:41.115",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044394,1756828241125,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:41.125",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044395,1756828241135,"fUST",-161.26,0.00013972,2,"2025-09-02T15:50:41.135",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044396,1756828241144,"fUST",-222.06,0.00013972,2,"2025-09-02T15:50:41.144",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044397,1756828241154,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:41.154",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044398,1756828241164,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:41.164",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044399,1756828241174,"fUST",-512.87,0.00013972,2,"2025-09-02T15:50:41.174",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044400,1756828241184,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:41.184",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044401,1756828241194,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:41.194",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044402,1756828241203,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:41.203",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044403,1756828241213,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:41.213",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044404,1756828241222,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:41.222",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044405,1756828241232,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:41.232",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044406,1756828241241,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:41.241",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044407,1756828241253,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:41.253",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044408,1756828241262,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:41.262",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044409,1756828241271,"fUST",-392.42,0.00013972,2,"2025-09-02T15:50:41.271",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044410,1756828241281,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:41.281",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044411,1756828241289,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:41.289",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044412,1756828241298,"fUST",-528.63,0.00013972,2,"2025-09-02T15:50:41.298",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044413,1756828241307,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:41.307",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044414,1756828241316,"fUST",-323.3,0.00013972,2,"2025-09-02T15:50:41.316",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044415,1756828241325,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:41.325",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044416,1756828241335,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:41.335",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044417,1756828241344,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:41.344",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044418,1756828241354,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:41.354",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044419,1756828241363,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:41.363",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044420,1756828241373,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:41.373",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044421,1756828241383,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:41.383",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044422,1756828241395,"fUST",-378.25,0.00013972,2,"2025-09-02T15:50:41.395",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044423,1756828241405,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:41.405",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044424,1756828241414,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:41.414",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044425,1756828241424,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:41.424",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044426,1756828241433,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:41.433",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044427,1756828241443,"fUST",-480.0,0.00013972,2,"2025-09-02T15:50:41.443",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044428,1756828241452,"fUST",-209.17527081,0.00014047,2,"2025-09-02T15:50:41.452",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044429,1756828241462,"fUST",-14661.55338765,0.00014145,2,"2025-09-02T15:50:41.462",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044430,1756828241615,"fUST",-1063.96716672,0.00014145,2,"2025-09-02T15:50:41.615",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044441,1756828243669,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:43.669",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044442,1756828243679,"fUST",-338.0,0.00013698,2,"2025-09-02T15:50:43.679",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044443,1756828243919,"fUST",-142.0,0.00013698,2,"2025-09-02T15:50:43.919",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044445,1756828243929,"fUST",-259.997424,0.00014145,2,"2025-09-02T15:50:43.929",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044455,1756828246950,"fUST",-480.0,0.00013698,2,"2025-09-02T15:50:46.950",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044458,1756828246960,"fUST",-8918.61354466,0.00014145,2,"2025-09-02T15:50:46.960",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044464,1756828275961,"fUST",239.5,0.00012329,2,"2025-09-02T15:51:15.961",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044465,1756828286403,"fUST",199.59,0.00012329,2,"2025-09-02T15:51:26.403",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044466,1756828296938,"fUST",166.32,0.00012329,2,"2025-09-02T15:51:36.938",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044467,1756828307384,"fUST",831.63,0.00012329,2,"2025-09-02T15:51:47.384",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044478,1756828746564,"fUST",155.47799131,0.00012988,2,"2025-09-02T15:59:06.564",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044479,1756828763212,"fUST",155.47799131,0.00012988,2,"2025-09-02T15:59:23.212",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044480,1756828771844,"fUST",155.47799131,0.00012988,2,"2025-09-02T15:59:31.844",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044481,1756828788710,"fUST",155.47799131,0.00012988,2,"2025-09-02T15:59:48.710",0.0002993,30.12,0.959217232560949,510625088.30043614]
[383044482,1756828796648,"fUST",155.47799131,0.00012988,2,"2025-09-02T15:59:56.648",0.0002993,30.12,0.959217232560949,510625088.30043614]